Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1220
2758
1620,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.12.2025 | 10:58:37,822 | 1 | 1 617,50 | |
| 1 | 1 617,50 | |||
| 1 | 1 617,50 | |||
| 12.12.2025 | 10:58:13,051 | 50 | 1 617,00 | |
| 49 | 1 617,00 | |||
| 1 | 1 617,00 | |||
| 50 | 1 617,00 | |||
| 12.12.2025 | 10:57:49,384 | 1 | 1 617,50 | |
| 1 | 1 617,50 | |||
| 1 | 1 617,50 | |||
| 12.12.2025 | 10:57:46,810 | 10 | 1 618,00 | |
| 6 | 1 618,00 | |||
| 10 | 1 618,00 | |||
| 1 | 1 618,00 | |||
| 3 | 1 618,00 | |||
| 12.12.2025 | 10:57:04,875 | 50 | 1 618,00 | |
| 50 | 1 618,00 | |||
| 50 | 1 618,00 | |||
| 12.12.2025 | 10:56:57,343 | 2 | 1 617,50 | |
| 2 | 1 617,50 | |||
| 2 | 1 617,50 | |||
| 12.12.2025 | 10:56:46,420 | 10 | 1 618,00 | |
| 10 | 1 618,00 | |||
| 10 | 1 618,00 | |||
| 12.12.2025 | 10:56:39,640 | 2 | 1 617,50 | |
| 2 | 1 617,50 | |||
| 2 | 1 617,50 | |||
| 12.12.2025 | 10:56:23,697 | 10 | 1 617,50 | |
| 4 | 1 617,50 | |||
| 1 | 1 617,50 | |||
| 1 | 1 617,50 | |||
| 1 | 1 617,50 | |||
| 1 | 1 617,50 | |||
| 1 | 1 617,50 | |||
| 1 | 1 617,50 | |||
| 10 | 1 617,50 | |||
| 12.12.2025 | 10:54:12,195 | 50 | 1 616,00 | |
| 50 | 1 616,00 | |||
| 50 | 1 616,00 | |||
| 12.12.2025 | 10:54:02,785 | 2 | 1 615,50 | |
| 2 | 1 615,50 | |||
| 2 | 1 615,50 | |||
| 12.12.2025 | 10:53:51,472 | 5 | 1 617,00 | |
| 5 | 1 617,00 | |||
| 5 | 1 617,00 | |||
| 12.12.2025 | 10:53:48,739 | 50 | 1 617,00 | |
| 50 | 1 617,00 | |||
| 50 | 1 617,00 | |||
| 12.12.2025 | 10:53:20,754 | 1 | 1 618,00 | |
| 1 | 1 618,00 | |||
| 1 | 1 618,00 | |||
| 12.12.2025 | 10:53:05,672 | 20 | 1 618,00 | |
| 20 | 1 618,00 | |||
| 20 | 1 618,00 | |||
| 12.12.2025 | 10:52:50,134 | 1 | 1 618,00 | |
| 1 | 1 618,00 | |||
| 1 | 1 618,00 | |||
| 12.12.2025 | 10:52:40,848 | 9 | 1 618,00 | |
| 9 | 1 618,00 | |||
| 9 | 1 618,00 | |||
| 12.12.2025 | 10:52:31,240 | 1 | 1 617,00 | |
| 1 | 1 617,00 | |||
| 1 | 1 617,00 | |||
| 12.12.2025 | 10:52:10,695 | 12 | 1 618,00 | |
| 12 | 1 618,00 | |||
| 12 | 1 618,00 | |||
| 12.12.2025 | 10:52:05,144 | 2 | 1 617,50 | |
| 2 | 1 617,50 | |||
| 2 | 1 617,50 | |||
| 12.12.2025 | 10:51:59,134 | 1 | 1 617,00 | |
| 1 | 1 617,00 | |||
| 1 | 1 617,00 | |||
| 12.12.2025 | 10:51:58,535 | 2 | 1 617,50 | |
| 2 | 1 617,50 | |||
| 2 | 1 617,50 | |||
| 12.12.2025 | 10:51:58,129 | 1 | 1 617,00 | |
| 1 | 1 617,00 | |||
| 1 | 1 617,00 | |||
| 12.12.2025 | 10:51:43,734 | 200 | 1 617,00 | |
| 200 | 1 617,00 | |||
| 200 | 1 617,00 | |||
| 12.12.2025 | 10:51:25,313 | 10 | 1 616,50 | |
| 10 | 1 616,50 | |||
| 10 | 1 616,50 | |||
| 12.12.2025 | 10:51:13,735 | 4 | 1 617,00 | |
| 4 | 1 617,00 | |||
| 4 | 1 617,00 | |||
| 12.12.2025 | 10:51:11,753 | 40 | 1 617,00 | |
| 40 | 1 617,00 | |||
| 40 | 1 617,00 | |||
| 12.12.2025 | 10:51:07,454 | 3 | 1 616,50 | |
| 3 | 1 616,50 | |||
| 3 | 1 616,50 | |||
| 12.12.2025 | 10:51:06,309 | 1 | 1 616,50 | |
| 1 | 1 616,50 | |||
| 1 | 1 616,50 | |||
| 12.12.2025 | 10:50:45,533 | 1 | 1 616,50 | |
| 1 | 1 616,50 | |||
| 1 | 1 616,50 | |||
| 12.12.2025 | 10:50:34,784 | 2 | 1 616,00 | |
| 2 | 1 616,00 | |||
| 2 | 1 616,00 | |||
| 12.12.2025 | 10:50:27,150 | 2 | 1 616,00 | |
| 2 | 1 616,00 | |||
| 2 | 1 616,00 | |||
| 12.12.2025 | 10:50:23,374 | 4 | 1 616,00 | |
| 4 | 1 616,00 | |||
| 4 | 1 616,00 | |||
| 12.12.2025 | 10:50:22,013 | 1 | 1 616,00 | |
| 1 | 1 616,00 | |||
| 1 | 1 616,00 | |||
| 12.12.2025 | 10:50:12,854 | 20 | 1 615,50 | |
| 20 | 1 615,50 | |||
| 20 | 1 615,50 | |||
| 12.12.2025 | 10:49:30,303 | 1 | 1 616,00 | |
| 1 | 1 616,00 | |||
| 1 | 1 616,00 | |||
| 12.12.2025 | 10:49:26,475 | 1 | 1 615,00 | |
| 1 | 1 615,00 | |||
| 1 | 1 615,00 | |||
| 12.12.2025 | 10:49:05,747 | 1 | 1 615,50 | |
| 1 | 1 615,50 | |||
| 1 | 1 615,50 | |||
| 12.12.2025 | 10:48:51,788 | 8 | 1 615,00 | |
| 8 | 1 615,00 | |||
| 8 | 1 615,00 | |||
| 12.12.2025 | 10:48:46,504 | 3 | 1 615,50 | |
| 3 | 1 615,50 | |||
| 3 | 1 615,50 | |||
| 12.12.2025 | 10:48:29,882 | 2 | 1 614,50 | |
| 2 | 1 614,50 | |||
| 2 | 1 614,50 | |||
| 12.12.2025 | 10:47:22,344 | 20 | 1 615,50 | |
| 20 | 1 615,50 | |||
| 20 | 1 615,50 | |||
| 12.12.2025 | 10:47:18,881 | 1 | 1 616,00 | |
| 1 | 1 616,00 | |||
| 1 | 1 616,00 | |||
| 12.12.2025 | 10:47:14,253 | 20 | 1 616,00 | |
| 20 | 1 616,00 | |||
| 20 | 1 616,00 | |||
| 12.12.2025 | 10:47:12,754 | 50 | 1 615,50 | |
| 50 | 1 615,50 | |||
| 50 | 1 615,50 | |||
| 12.12.2025 | 10:47:10,993 | 50 | 1 615,50 | |
| 50 | 1 615,50 | |||
| 50 | 1 615,50 | |||
| 12.12.2025 | 10:47:08,591 | 200 | 1 614,50 | |
| 145 | 1 614,50 | |||
| 55 | 1 614,50 | |||
| 200 | 1 614,50 | |||
| 12.12.2025 | 10:47:00,306 | 5 | 1 615,00 | |
| 5 | 1 615,00 | |||
| 5 | 1 615,00 | |||
| 12.12.2025 | 10:46:47,624 | 1 | 1 614,50 | |
| 1 | 1 614,50 | |||
| 1 | 1 614,50 | |||
| 12.12.2025 | 10:46:32,762 | 1 | 1 614,50 | |
| 1 | 1 614,50 | |||
| 1 | 1 614,50 | |||
| 12.12.2025 | 10:46:28,355 | 18 | 1 615,00 | |
| 18 | 1 615,00 | |||
| 18 | 1 615,00 | |||
| 12.12.2025 | 10:46:07,289 | 1 | 1 614,50 | |
| 1 | 1 614,50 | |||
| 1 | 1 614,50 | |||
| 12.12.2025 | 10:45:55,014 | 1 | 1 614,00 | |
| 1 | 1 614,00 | |||
| 1 | 1 614,00 | |||
| 12.12.2025 | 10:45:43,635 | 1 | 1 614,50 | |
| 1 | 1 614,50 | |||
| 1 | 1 614,50 | |||
| 12.12.2025 | 10:45:40,927 | 10 | 1 613,00 | |
| 10 | 1 613,00 | |||
| 10 | 1 613,00 | |||
| 12.12.2025 | 10:45:37,603 | 50 | 1 614,00 | |
| 50 | 1 614,00 | |||
| 50 | 1 614,00 | |||
| 12.12.2025 | 10:45:21,096 | 1 | 1 614,00 | |
| 1 | 1 614,00 | |||
| 1 | 1 614,00 | |||
| 12.12.2025 | 10:44:53,917 | 5 | 1 613,00 | |
| 5 | 1 613,00 | |||
| 5 | 1 613,00 | |||
| 12.12.2025 | 10:44:49,552 | 50 | 1 613,00 | |
| 50 | 1 613,00 | |||
| 50 | 1 613,00 | |||
| 12.12.2025 | 10:44:41,941 | 1 | 1 613,00 | |
| 1 | 1 613,00 | |||
| 1 | 1 613,00 | |||
| 12.12.2025 | 10:44:41,763 | 5 | 1 613,00 | |
| 5 | 1 613,00 | |||
| 5 | 1 613,00 | |||
| 12.12.2025 | 10:44:33,989 | 50 | 1 614,00 | |
| 50 | 1 614,00 | |||
| 50 | 1 614,00 | |||
| 12.12.2025 | 10:44:33,569 | 50 | 1 614,00 | |
| 50 | 1 614,00 | |||
| 50 | 1 614,00 | |||
| 12.12.2025 | 10:44:33,125 | 50 | 1 614,00 | |
| 50 | 1 614,00 | |||
| 50 | 1 614,00 | |||
| 12.12.2025 | 10:44:27,248 | 50 | 1 614,00 | |
| 50 | 1 614,00 | |||
| 50 | 1 614,00 | |||
| 12.12.2025 | 10:44:15,975 | 1 | 1 614,50 | |
| 1 | 1 614,50 | |||
| 1 | 1 614,50 | |||
| 12.12.2025 | 10:44:15,766 | 20 | 1 614,50 | |
| 20 | 1 614,50 | |||
| 20 | 1 614,50 | |||
| 12.12.2025 | 10:44:15,252 | 50 | 1 614,50 | |
| 50 | 1 614,50 | |||
| 50 | 1 614,50 | |||
| 12.12.2025 | 10:44:11,124 | 50 | 1 614,50 | |
| 50 | 1 614,50 | |||
| 50 | 1 614,50 | |||
| 12.12.2025 | 10:43:53,829 | 50 | 1 614,50 | |
| 50 | 1 614,50 | |||
| 50 | 1 614,50 | |||
| 12.12.2025 | 10:43:52,424 | 1 | 1 615,00 | |
| 1 | 1 615,00 | |||
| 1 | 1 615,00 | |||
| 12.12.2025 | 10:43:48,300 | 5 | 1 615,50 | |
| 5 | 1 615,50 | |||
| 5 | 1 615,50 | |||
| 12.12.2025 | 10:43:42,193 | 20 | 1 615,00 | |
| 20 | 1 615,00 | |||
| 20 | 1 615,00 | |||
| 12.12.2025 | 10:43:41,304 | 10 | 1 615,00 | |
| 10 | 1 615,00 | |||
| 10 | 1 615,00 | |||
| 12.12.2025 | 10:43:37,370 | 1 | 1 615,00 | |
| 1 | 1 615,00 | |||
| 1 | 1 615,00 | |||
| 12.12.2025 | 10:43:33,801 | 1 | 1 613,00 | |
| 1 | 1 613,00 | |||
| 1 | 1 613,00 | |||
| 12.12.2025 | 10:43:31,282 | 30 | 1 614,00 | |
| 30 | 1 614,00 | |||
| 30 | 1 614,00 | |||
| 12.12.2025 | 10:43:26,359 | 1 | 1 614,00 | |
| 1 | 1 614,00 | |||
| 1 | 1 614,00 | |||
| 12.12.2025 | 10:43:23,686 | 100 | 1 613,50 | |
| 100 | 1 613,50 | |||
| 100 | 1 613,50 | |||
| 12.12.2025 | 10:42:55,034 | 1 | 1 614,50 | |
| 1 | 1 614,50 | |||
| 1 | 1 614,50 | |||
| 12.12.2025 | 10:42:39,562 | 1 | 1 615,00 | |
| 1 | 1 615,00 | |||
| 1 | 1 615,00 | |||
| 12.12.2025 | 10:42:25,210 | 3 | 1 613,50 | |
| 3 | 1 613,50 | |||
| 3 | 1 613,50 | |||
| 12.12.2025 | 10:42:12,893 | 2 | 1 615,00 | |
| 2 | 1 615,00 | |||
| 2 | 1 615,00 | |||
| 12.12.2025 | 10:42:07,146 | 8 | 1 614,50 | |
| 8 | 1 614,50 | |||
| 8 | 1 614,50 | |||
| 12.12.2025 | 10:41:47,723 | 18 | 1 614,50 | |
| 18 | 1 614,50 | |||
| 18 | 1 614,50 | |||
| 12.12.2025 | 10:41:47,593 | 17 | 1 615,00 | |
| 10 | 1 615,00 | |||
| 17 | 1 615,00 | |||
| 2 | 1 615,00 | |||
| 5 | 1 615,00 | |||
| 12.12.2025 | 10:41:41,072 | 5 | 1 617,00 | |
| 5 | 1 617,00 | |||
| 5 | 1 617,00 | |||
| 12.12.2025 | 10:41:39,323 | 11 | 1 617,50 | |
| 11 | 1 617,50 | |||
| 1 | 1 617,50 | |||
| 10 | 1 617,50 | |||
| 12.12.2025 | 10:41:24,082 | 50 | 1 617,50 | |
| 50 | 1 617,50 | |||
| 50 | 1 617,50 | |||
| 12.12.2025 | 10:40:43,701 | 1 | 1 618,50 | |
| 1 | 1 618,50 | |||
| 1 | 1 618,50 | |||
| 12.12.2025 | 10:40:39,612 | 50 | 1 618,50 | |
| 50 | 1 618,50 | |||
| 50 | 1 618,50 | |||
| 12.12.2025 | 10:40:38,666 | 1 | 1 618,50 | |
| 1 | 1 618,50 | |||
| 1 | 1 618,50 | |||
| 12.12.2025 | 10:40:30,718 | 1 | 1 619,00 | |
| 1 | 1 619,00 | |||
| 1 | 1 619,00 | |||
| 12.12.2025 | 10:40:29,712 | 1 | 1 618,00 | |
| 1 | 1 618,00 | |||
| 1 | 1 618,00 | |||
| 12.12.2025 | 10:40:10,916 | 50 | 1 619,00 | |
| 50 | 1 619,00 | |||
| 50 | 1 619,00 | |||
| 12.12.2025 | 10:40:05,897 | 5 | 1 619,00 | |
| 5 | 1 619,00 | |||
| 5 | 1 619,00 | |||
| 12.12.2025 | 10:39:57,964 | 1 | 1 618,00 | |
| 1 | 1 618,00 | |||
| 1 | 1 618,00 | |||
| 12.12.2025 | 10:39:48,342 | 10 | 1 619,00 | |
| 10 | 1 619,00 | |||
| 10 | 1 619,00 | |||
| 12.12.2025 | 10:39:34,584 | 15 | 1 617,50 | |
| 15 | 1 617,50 | |||
| 15 | 1 617,50 | |||
| 12.12.2025 | 10:39:29,908 | 10 | 1 618,00 | |
| 10 | 1 618,00 | |||
| 10 | 1 618,00 | |||
| 12.12.2025 | 10:39:28,723 | 1 | 1 618,00 | |
| 1 | 1 618,00 | |||
| 1 | 1 618,00 | |||
| 12.12.2025 | 10:39:04,703 | 7 | 1 617,50 | |
| 7 | 1 617,50 | |||
| 7 | 1 617,50 | |||
| 12.12.2025 | 10:39:04,633 | 1 | 1 617,50 | |
| 1 | 1 617,50 | |||
| 1 | 1 617,50 | |||
| 12.12.2025 | 10:39:02,808 | 3 | 1 619,00 | |
| 3 | 1 619,00 | |||
| 3 | 1 619,00 | |||
| 12.12.2025 | 10:38:58,383 | 1 | 1 619,00 | |
| 1 | 1 619,00 | |||
| 1 | 1 619,00 | |||
| 12.12.2025 | 10:38:48,751 | 73 | 1 620,00 | |
| 73 | 1 620,00 | |||
| 73 | 1 620,00 | |||
| 12.12.2025 | 10:38:47,737 | 241 | 1 620,00 | |
| 200 | 1 620,00 | |||
| 3 | 1 620,00 | |||
| 225 | 1 620,00 | |||
| 8 | 1 620,00 | |||
| 5 | 1 620,00 | |||
| 9 | 1 620,00 | |||
| 20 | 1 620,00 | |||
| 12 | 1 620,00 | |||
| 12.12.2025 | 10:38:47,677 | 100 | 1 620,00 | |
| 48 | 1 620,00 | |||
| 10 | 1 620,00 | |||
| 52 | 1 620,00 | |||
| 90 | 1 620,00 | |||
| 12.12.2025 | 10:38:42,193 | 50 | 1 621,00 | |
| 50 | 1 621,00 | |||
| 50 | 1 621,00 | |||
| 12.12.2025 | 10:38:36,489 | 3 | 1 621,50 | |
| 3 | 1 621,50 | |||
| 3 | 1 621,50 | |||
| 12.12.2025 | 10:38:32,280 | 1 | 1 622,00 | |
| 1 | 1 622,00 | |||
| 1 | 1 622,00 | |||
| 12.12.2025 | 10:38:21,149 | 15 | 1 622,00 | |
| 15 | 1 622,00 | |||
| 15 | 1 622,00 | |||
| 12.12.2025 | 10:38:19,044 | 50 | 1 622,00 | |
| 50 | 1 622,00 | |||
| 50 | 1 622,00 | |||
| 12.12.2025 | 10:37:42,814 | 3 | 1 622,00 | |
| 3 | 1 622,00 | |||
| 3 | 1 622,00 | |||
| 12.12.2025 | 10:37:22,795 | 6 | 1 623,50 | |
| 6 | 1 623,50 | |||
| 6 | 1 623,50 | |||
| 12.12.2025 | 10:37:14,395 | 8 | 1 623,00 | |
| 8 | 1 623,00 | |||
| 8 | 1 623,00 | |||
| 12.12.2025 | 10:37:11,249 | 55 | 1 622,50 | |
| 55 | 1 622,50 | |||
| 55 | 1 622,50 | |||
| 12.12.2025 | 10:36:27,477 | 1 | 1 625,00 | |
| 1 | 1 625,00 | |||
| 1 | 1 625,00 | |||
| 12.12.2025 | 10:36:16,451 | 20 | 1 625,00 | |
| 20 | 1 625,00 | |||
| 20 | 1 625,00 | |||
| 12.12.2025 | 10:35:32,970 | 61 | 1 625,50 | |
| 25 | 1 625,50 | |||
| 36 | 1 625,50 | |||
| 61 | 1 625,50 | |||
| 12.12.2025 | 10:35:21,044 | 1 | 1 624,50 | |
| 1 | 1 624,50 | |||
| 1 | 1 624,50 | |||
| 12.12.2025 | 10:34:48,634 | 9 | 1 624,50 | |
| 9 | 1 624,50 | |||
| 9 | 1 624,50 | |||
| 12.12.2025 | 10:34:24,313 | 100 | 1 624,50 | |
| 100 | 1 624,50 | |||
| 100 | 1 624,50 | |||
| 12.12.2025 | 10:34:19,827 | 200 | 1 624,50 | |
| 200 | 1 624,50 | |||
| 200 | 1 624,50 | |||
| 12.12.2025 | 10:34:15,170 | 200 | 1 625,00 | |
| 200 | 1 625,00 | |||
| 200 | 1 625,00 | |||
| 12.12.2025 | 10:34:05,762 | 1 | 1 625,00 | |
| 1 | 1 625,00 | |||
| 1 | 1 625,00 | |||
| 12.12.2025 | 10:34:01,722 | 6 | 1 626,00 | |
| 6 | 1 626,00 | |||
| 6 | 1 626,00 | |||
| 12.12.2025 | 10:33:57,709 | 1 | 1 626,00 | |
| 1 | 1 626,00 | |||
| 1 | 1 626,00 | |||
| 12.12.2025 | 10:33:54,186 | 1 | 1 626,00 | |
| 1 | 1 626,00 | |||
| 1 | 1 626,00 | |||
| 12.12.2025 | 10:33:35,035 | 1 | 1 625,00 | |
| 1 | 1 625,00 | |||
| 1 | 1 625,00 | |||
| 12.12.2025 | 10:33:04,113 | 47 | 1 626,00 | |
| 47 | 1 626,00 | |||
| 47 | 1 626,00 | |||
| 12.12.2025 | 10:33:01,243 | 15 | 1 625,00 | |
| 15 | 1 625,00 | |||
| 15 | 1 625,00 | |||
| 12.12.2025 | 10:32:58,495 | 11 | 1 625,00 | |
| 11 | 1 625,00 | |||
| 11 | 1 625,00 | |||
| 12.12.2025 | 10:32:42,618 | 1 | 1 625,50 | |
| 1 | 1 625,50 | |||
| 1 | 1 625,50 | |||
| 12.12.2025 | 10:32:30,799 | 20 | 1 625,00 | |
| 20 | 1 625,00 | |||
| 20 | 1 625,00 | |||
| 12.12.2025 | 10:32:15,981 | 2 | 1 625,00 | |
| 2 | 1 625,00 | |||
| 2 | 1 625,00 | |||
| 12.12.2025 | 10:31:52,210 | 1 | 1 626,00 | |
| 1 | 1 626,00 | |||
| 1 | 1 626,00 | |||
| 12.12.2025 | 10:31:29,561 | 1 | 1 626,00 | |
| 1 | 1 626,00 | |||
| 1 | 1 626,00 | |||
| 12.12.2025 | 10:29:58,843 | 50 | 1 625,00 | |
| 50 | 1 625,00 | |||
| 50 | 1 625,00 | |||
| 12.12.2025 | 10:29:46,758 | 5 | 1 625,50 | |
| 5 | 1 625,50 | |||
| 5 | 1 625,50 | |||
| 12.12.2025 | 10:29:27,381 | 1 | 1 625,50 | |
| 1 | 1 625,50 | |||
| 1 | 1 625,50 | |||
| 12.12.2025 | 10:29:18,620 | 1 | 1 624,50 | |
| 1 | 1 624,50 | |||
| 1 | 1 624,50 | |||
| 12.12.2025 | 10:29:09,066 | 3 | 1 625,50 | |
| 3 | 1 625,50 | |||
| 3 | 1 625,50 | |||
| 12.12.2025 | 10:28:47,855 | 1 | 1 625,00 | |
| 1 | 1 625,00 | |||
| 1 | 1 625,00 | |||
| 12.12.2025 | 10:28:44,185 | 3 | 1 625,00 | |
| 3 | 1 625,00 | |||
| 3 | 1 625,00 | |||
| 12.12.2025 | 10:28:27,211 | 20 | 1 624,50 | |
| 20 | 1 624,50 | |||
| 20 | 1 624,50 | |||
| 12.12.2025 | 10:26:49,372 | 1 | 1 624,50 | |
| 1 | 1 624,50 | |||
| 1 | 1 624,50 | |||
| 12.12.2025 | 10:26:31,866 | 1 | 1 625,50 | |
| 1 | 1 625,50 | |||
| 1 | 1 625,50 | |||
| 12.12.2025 | 10:26:23,887 | 10 | 1 624,50 | |
| 10 | 1 624,50 | |||
| 10 | 1 624,50 | |||
| 12.12.2025 | 10:26:17,054 | 63 | 1 625,00 | |
| 63 | 1 625,00 | |||
| 63 | 1 625,00 | |||
| 12.12.2025 | 10:26:07,896 | 50 | 1 625,50 | |
| 50 | 1 625,50 | |||
| 50 | 1 625,50 | |||
| 12.12.2025 | 10:25:41,942 | 1 | 1 625,50 | |
| 1 | 1 625,50 | |||
| 1 | 1 625,50 | |||
| 12.12.2025 | 10:25:40,387 | 4 | 1 625,50 | |
| 4 | 1 625,50 | |||
| 4 | 1 625,50 | |||
| 12.12.2025 | 10:25:40,279 | 4 | 1 625,50 | |
| 4 | 1 625,50 | |||
| 4 | 1 625,50 | |||
| 12.12.2025 | 10:25:26,050 | 10 | 1 626,00 | |
| 10 | 1 626,00 | |||
| 10 | 1 626,00 | |||
| 12.12.2025 | 10:24:47,779 | 20 | 1 626,00 | |
| 20 | 1 626,00 | |||
| 20 | 1 626,00 | |||
| 12.12.2025 | 10:24:22,332 | 2 | 1 626,00 | |
| 2 | 1 626,00 | |||
| 2 | 1 626,00 | |||
| 12.12.2025 | 10:23:59,472 | 1 | 1 627,50 | |
| 1 | 1 627,50 | |||
| 1 | 1 627,50 | |||
| 12.12.2025 | 10:23:48,099 | 1 | 1 627,50 | |
| 1 | 1 627,50 | |||
| 1 | 1 627,50 | |||
| 12.12.2025 | 10:23:21,426 | 1 | 1 627,50 | |
| 1 | 1 627,50 | |||
| 1 | 1 627,50 | |||
| 12.12.2025 | 10:22:43,900 | 1 | 1 627,50 | |
| 1 | 1 627,50 | |||
| 1 | 1 627,50 | |||
| 12.12.2025 | 10:22:34,115 | 40 | 1 627,00 | |
| 3 | 1 627,00 | |||
| 40 | 1 627,00 | |||
| 37 | 1 627,00 | |||
| 12.12.2025 | 10:22:33,840 | 7 | 1 627,50 | |
| 7 | 1 627,50 | |||
| 7 | 1 627,50 | |||
| 12.12.2025 | 10:21:40,807 | 1 | 1 627,00 | |
| 1 | 1 627,00 | |||
| 1 | 1 627,00 | |||
| 12.12.2025 | 10:21:10,512 | 1 | 1 628,50 | |
| 1 | 1 628,50 | |||
| 1 | 1 628,50 | |||
| 12.12.2025 | 10:20:37,311 | 1 | 1 628,00 | |
| 1 | 1 628,00 | |||
| 1 | 1 628,00 | |||
| 12.12.2025 | 10:20:23,178 | 50 | 1 628,00 | |
| 50 | 1 628,00 | |||
| 50 | 1 628,00 | |||
| 12.12.2025 | 10:20:12,448 | 1 | 1 629,00 | |
| 1 | 1 629,00 | |||
| 1 | 1 629,00 | |||
| 12.12.2025 | 10:20:10,995 | 15 | 1 628,50 | |
| 15 | 1 628,50 | |||
| 15 | 1 628,50 | |||
| 12.12.2025 | 10:19:16,292 | 1 | 1 628,50 | |
| 1 | 1 628,50 | |||
| 1 | 1 628,50 | |||
| 12.12.2025 | 10:18:49,818 | 44 | 1 628,00 | |
| 44 | 1 628,00 | |||
| 44 | 1 628,00 | |||
| 12.12.2025 | 10:18:42,571 | 2 | 1 628,00 | |
| 1 | 1 628,00 | |||
| 2 | 1 628,00 | |||
| 1 | 1 628,00 | |||
| 12.12.2025 | 10:18:30,195 | 35 | 1 627,00 | |
| 35 | 1 627,00 | |||
| 35 | 1 627,00 | |||
| 12.12.2025 | 10:18:26,375 | 2 | 1 627,00 | |
| 2 | 1 627,00 | |||
| 2 | 1 627,00 | |||
| 12.12.2025 | 10:18:18,762 | 1 | 1 627,50 | |
| 1 | 1 627,50 | |||
| 1 | 1 627,50 | |||
| 12.12.2025 | 10:17:45,995 | 50 | 1 627,00 | |
| 50 | 1 627,00 | |||
| 50 | 1 627,00 | |||
| 12.12.2025 | 10:17:40,351 | 1 | 1 627,00 | |
| 1 | 1 627,00 | |||
| 1 | 1 627,00 | |||
| 12.12.2025 | 10:17:24,624 | 1 | 1 627,00 | |
| 1 | 1 627,00 | |||
| 1 | 1 627,00 | |||
| 12.12.2025 | 10:16:45,010 | 1 | 1 626,00 | |
| 1 | 1 626,00 | |||
| 1 | 1 626,00 | |||
| 12.12.2025 | 10:16:41,511 | 2 | 1 626,00 | |
| 2 | 1 626,00 | |||
| 2 | 1 626,00 | |||
| 12.12.2025 | 10:16:29,095 | 10 | 1 626,00 | |
| 10 | 1 626,00 | |||
| 10 | 1 626,00 | |||
| 12.12.2025 | 10:16:19,910 | 30 | 1 626,00 | |
| 30 | 1 626,00 | |||
| 30 | 1 626,00 | |||
| 12.12.2025 | 10:16:13,804 | 30 | 1 626,00 | |
| 30 | 1 626,00 | |||
| 30 | 1 626,00 | |||
| 12.12.2025 | 10:16:11,933 | 1 | 1 626,00 | |
| 1 | 1 626,00 | |||
| 1 | 1 626,00 | |||
| 12.12.2025 | 10:15:56,447 | 5 | 1 625,00 | |
| 5 | 1 625,00 | |||
| 5 | 1 625,00 | |||
| 12.12.2025 | 10:15:52,696 | 8 | 1 625,50 | |
| 8 | 1 625,50 | |||
| 8 | 1 625,50 | |||
| 12.12.2025 | 10:15:52,278 | 25 | 1 625,50 | |
| 25 | 1 625,50 | |||
| 25 | 1 625,50 | |||
| 12.12.2025 | 10:15:36,305 | 1 | 1 626,50 | |
| 1 | 1 626,50 | |||
| 1 | 1 626,50 | |||
| 12.12.2025 | 10:14:57,954 | 1 | 1 625,50 | |
| 1 | 1 625,50 | |||
| 1 | 1 625,50 | |||
| 12.12.2025 | 10:14:51,424 | 25 | 1 625,50 | |
| 25 | 1 625,50 | |||
| 25 | 1 625,50 | |||
| 12.12.2025 | 10:14:27,141 | 2 | 1 625,50 | |
| 2 | 1 625,50 | |||
| 2 | 1 625,50 | |||
| 12.12.2025 | 10:13:43,882 | 1 | 1 624,50 | |
| 1 | 1 624,50 | |||
| 1 | 1 624,50 | |||
| 12.12.2025 | 10:13:27,180 | 1 | 1 623,00 | |
| 1 | 1 623,00 | |||
| 1 | 1 623,00 | |||
| 12.12.2025 | 10:13:11,126 | 64 | 1 622,50 | |
| 64 | 1 622,50 | |||
| 64 | 1 622,50 | |||
| 12.12.2025 | 10:13:08,174 | 200 | 1 622,50 | |
| 200 | 1 622,50 | |||
| 200 | 1 622,50 | |||
| 12.12.2025 | 10:12:56,574 | 31 | 1 622,00 | |
| 25 | 1 622,00 | |||
| 10 | 1 622,00 | |||
| 21 | 1 622,00 | |||
| 6 | 1 622,00 | |||
| 12.12.2025 | 10:12:51,489 | 50 | 1 622,50 | |
| 50 | 1 622,50 | |||
| 50 | 1 622,50 | |||
| 12.12.2025 | 10:12:45,499 | 1 | 1 622,50 | |
| 1 | 1 622,50 | |||
| 1 | 1 622,50 | |||
| 12.12.2025 | 10:12:43,300 | 1 | 1 622,50 | |
| 1 | 1 622,50 | |||
| 1 | 1 622,50 | |||
| 12.12.2025 | 10:12:36,057 | 1 | 1 621,50 | |
| 1 | 1 621,50 | |||
| 1 | 1 621,50 | |||
| 12.12.2025 | 10:12:24,577 | 5 | 1 622,00 | |
| 5 | 1 622,00 | |||
| 5 | 1 622,00 | |||
| 12.12.2025 | 10:12:20,682 | 30 | 1 621,50 | |
| 30 | 1 621,50 | |||
| 30 | 1 621,50 | |||
| 12.12.2025 | 10:12:13,322 | 3 | 1 621,50 | |
| 3 | 1 621,50 | |||
| 3 | 1 621,50 | |||
| 12.12.2025 | 10:12:03,960 | 1 | 1 622,50 | |
| 1 | 1 622,50 | |||
| 1 | 1 622,50 | |||
| 12.12.2025 | 10:11:55,232 | 11 | 1 621,50 | |
| 11 | 1 621,50 | |||
| 11 | 1 621,50 | |||
| 12.12.2025 | 10:11:38,056 | 5 | 1 621,50 | |
| 5 | 1 621,50 | |||
| 5 | 1 621,50 | |||
| 12.12.2025 | 10:11:35,278 | 1 | 1 621,50 | |
| 1 | 1 621,50 | |||
| 1 | 1 621,50 | |||
| 12.12.2025 | 10:11:09,923 | 1 | 1 622,00 | |
| 1 | 1 622,00 | |||
| 1 | 1 622,00 | |||
| 12.12.2025 | 10:10:41,656 | 13 | 1 622,00 | |
| 13 | 1 622,00 | |||
| 13 | 1 622,00 | |||
| 12.12.2025 | 10:10:38,084 | 51 | 1 622,00 | |
| 51 | 1 622,00 | |||
| 50 | 1 622,00 | |||
| 1 | 1 622,00 | |||
| 12.12.2025 | 10:10:33,330 | 50 | 1 622,00 | |
| 50 | 1 622,00 | |||
| 50 | 1 622,00 | |||
| 12.12.2025 | 10:10:24,029 | 1 | 1 622,00 | |
| 1 | 1 622,00 | |||
| 1 | 1 622,00 | |||
| 12.12.2025 | 10:10:20,922 | 1 | 1 622,50 | |
| 1 | 1 622,50 | |||
| 1 | 1 622,50 | |||
| 12.12.2025 | 10:10:13,062 | 5 | 1 622,50 | |
| 5 | 1 622,50 | |||
| 5 | 1 622,50 | |||
| 12.12.2025 | 10:09:38,437 | 41 | 1 623,00 | |
| 41 | 1 623,00 | |||
| 41 | 1 623,00 | |||
| 12.12.2025 | 10:09:34,810 | 50 | 1 623,00 | |
| 50 | 1 623,00 | |||
| 50 | 1 623,00 | |||
| 12.12.2025 | 10:08:41,796 | 25 | 1 625,50 | |
| 25 | 1 625,50 | |||
| 25 | 1 625,50 | |||
| 12.12.2025 | 10:08:17,592 | 1 | 1 624,00 | |
| 1 | 1 624,00 | |||
| 1 | 1 624,00 | |||
| 12.12.2025 | 10:08:02,269 | 18 | 1 624,00 | |
| 18 | 1 624,00 | |||
| 18 | 1 624,00 | |||
| 12.12.2025 | 10:07:56,690 | 1 | 1 624,00 | |
| 1 | 1 624,00 | |||
| 1 | 1 624,00 | |||
| 12.12.2025 | 10:07:42,170 | 2 | 1 625,00 | |
| 2 | 1 625,00 | |||
| 2 | 1 625,00 | |||
| 12.12.2025 | 10:07:40,726 | 10 | 1 625,00 | |
| 10 | 1 625,00 | |||
| 10 | 1 625,00 | |||
| 12.12.2025 | 10:07:38,520 | 11 | 1 624,00 | |
| 11 | 1 624,00 | |||
| 11 | 1 624,00 | |||
| 12.12.2025 | 10:07:15,682 | 5 | 1 625,00 | |
| 5 | 1 625,00 | |||
| 5 | 1 625,00 | |||
| 12.12.2025 | 10:07:15,390 | 1 | 1 624,50 | |
| 1 | 1 624,50 | |||
| 1 | 1 624,50 | |||
| 12.12.2025 | 10:07:05,844 | 19 | 1 624,50 | |
| 19 | 1 624,50 | |||
| 19 | 1 624,50 | |||
| 12.12.2025 | 10:06:59,483 | 50 | 1 625,50 | |
| 50 | 1 625,50 | |||
| 50 | 1 625,50 | |||
| 12.12.2025 | 10:06:44,178 | 2 | 1 624,50 | |
| 2 | 1 624,50 | |||
| 2 | 1 624,50 | |||
| 12.12.2025 | 10:06:37,793 | 2 | 1 624,00 | |
| 2 | 1 624,00 | |||
| 2 | 1 624,00 | |||
| 12.12.2025 | 10:06:36,572 | 5 | 1 625,00 | |
| 5 | 1 625,00 | |||
| 5 | 1 625,00 | |||
| 12.12.2025 | 10:06:26,816 | 5 | 1 623,50 | |
| 5 | 1 623,50 | |||
| 5 | 1 623,50 | |||
| 12.12.2025 | 10:06:14,509 | 1 | 1 623,50 | |
| 1 | 1 623,50 | |||
| 1 | 1 623,50 | |||
| 12.12.2025 | 10:06:13,906 | 1 | 1 624,50 | |
| 1 | 1 624,50 | |||
| 1 | 1 624,50 | |||
| 12.12.2025 | 10:06:12,144 | 2 | 1 623,50 | |
| 2 | 1 623,50 | |||
| 2 | 1 623,50 | |||
| 12.12.2025 | 10:06:06,768 | 1 | 1 624,50 | |
| 1 | 1 624,50 | |||
| 1 | 1 624,50 | |||
| 12.12.2025 | 10:05:55,605 | 1 | 1 624,50 | |
| 1 | 1 624,50 | |||
| 1 | 1 624,50 | |||
| 12.12.2025 | 10:05:14,408 | 6 | 1 625,00 | |
| 3 | 1 625,00 | |||
| 3 | 1 625,00 | |||
| 6 | 1 625,00 | |||
| 12.12.2025 | 10:05:10,506 | 50 | 1 625,00 | |
| 50 | 1 625,00 | |||
| 50 | 1 625,00 | |||
| 12.12.2025 | 10:04:43,396 | 50 | 1 625,00 | |
| 50 | 1 625,00 | |||
| 50 | 1 625,00 | |||
| 12.12.2025 | 10:04:42,666 | 1 | 1 625,00 | |
| 1 | 1 625,00 | |||
| 1 | 1 625,00 | |||
| 12.12.2025 | 10:04:41,261 | 1 | 1 625,50 | |
| 1 | 1 625,50 | |||
| 1 | 1 625,50 | |||
| 12.12.2025 | 10:04:38,343 | 1 | 1 626,00 | |
| 1 | 1 626,00 | |||
| 1 | 1 626,00 | |||
| 12.12.2025 | 10:04:18,183 | 40 | 1 625,50 | |
| 40 | 1 625,50 | |||
| 40 | 1 625,50 | |||
| 12.12.2025 | 10:04:09,870 | 10 | 1 625,50 | |
| 10 | 1 625,50 | |||
| 10 | 1 625,50 | |||
| 12.12.2025 | 10:04:03,565 | 3 | 1 625,50 | |
| 3 | 1 625,50 | |||
| 3 | 1 625,50 | |||
| 12.12.2025 | 10:04:01,913 | 1 | 1 625,50 | |
| 1 | 1 625,50 | |||
| 1 | 1 625,50 | |||
| 12.12.2025 | 10:04:01,680 | 6 | 1 625,50 | |
| 6 | 1 625,50 | |||
| 6 | 1 625,50 | |||
| 12.12.2025 | 10:03:29,093 | 25 | 1 626,00 | |
| 25 | 1 626,00 | |||
| 25 | 1 626,00 | |||
| 12.12.2025 | 10:02:56,826 | 1 | 1 626,00 | |
| 1 | 1 626,00 | |||
| 1 | 1 626,00 | |||
| 12.12.2025 | 10:01:36,221 | 3 | 1 625,50 | |
| 3 | 1 625,50 | |||
| 3 | 1 625,50 | |||
| 12.12.2025 | 10:01:33,402 | 25 | 1 625,50 | |
| 25 | 1 625,50 | |||
| 25 | 1 625,50 | |||
| 12.12.2025 | 10:01:26,891 | 1 | 1 625,50 | |
| 1 | 1 625,50 | |||
| 1 | 1 625,50 | |||
| 12.12.2025 | 10:01:10,254 | 23 | 1 626,50 | |
| 22 | 1 626,50 | |||
| 23 | 1 626,50 | |||
| 1 | 1 626,50 | |||
| 12.12.2025 | 10:01:10,105 | 51 | 1 626,50 | |
| 1 | 1 626,50 | |||
| 51 | 1 626,50 | |||
| 50 | 1 626,50 | |||
| 12.12.2025 | 10:01:06,070 | 52 | 1 626,50 | |
| 52 | 1 626,50 | |||
| 50 | 1 626,50 | |||
| 2 | 1 626,50 | |||
| 12.12.2025 | 10:00:45,688 | 50 | 1 626,00 | |
| 50 | 1 626,00 | |||
| 50 | 1 626,00 | |||
| 12.12.2025 | 10:00:34,395 | 44 | 1 625,00 | |
| 44 | 1 625,00 | |||
| 44 | 1 625,00 | |||
| 12.12.2025 | 10:00:31,408 | 8 | 1 625,00 | |
| 8 | 1 625,00 | |||
| 8 | 1 625,00 | |||
| 12.12.2025 | 09:59:49,256 | 50 | 1 625,50 | |
| 50 | 1 625,50 | |||
| 50 | 1 625,50 | |||
| 12.12.2025 | 09:59:44,421 | 2 | 1 625,00 | |
| 2 | 1 625,00 | |||
| 2 | 1 625,00 | |||
| 12.12.2025 | 09:59:40,689 | 1 | 1 626,00 | |
| 1 | 1 626,00 | |||
| 1 | 1 626,00 | |||
| 12.12.2025 | 09:59:32,041 | 1 | 1 625,50 | |
| 1 | 1 625,50 | |||
| 1 | 1 625,50 | |||
| 12.12.2025 | 09:59:17,003 | 12 | 1 625,50 | |
| 12 | 1 625,50 | |||
| 12 | 1 625,50 | |||
| 12.12.2025 | 09:58:48,843 | 50 | 1 625,50 | |
| 50 | 1 625,50 | |||
| 50 | 1 625,50 | |||
| 12.12.2025 | 09:58:40,629 | 1 | 1 625,50 | |
| 1 | 1 625,50 | |||
| 1 | 1 625,50 | |||
| 12.12.2025 | 09:58:38,514 | 1 | 1 624,50 | |
| 1 | 1 624,50 | |||
| 1 | 1 624,50 | |||
| 12.12.2025 | 09:58:31,879 | 1 | 1 625,00 | |
| 1 | 1 625,00 | |||
| 1 | 1 625,00 | |||
| 12.12.2025 | 09:58:25,716 | 1 | 1 624,00 | |
| 1 | 1 624,00 | |||
| 1 | 1 624,00 | |||
| 12.12.2025 | 09:58:16,599 | 2 | 1 625,00 | |
| 2 | 1 625,00 | |||
| 2 | 1 625,00 | |||
| 12.12.2025 | 09:58:09,002 | 2 | 1 624,50 | |
| 2 | 1 624,50 | |||
| 2 | 1 624,50 | |||
| 12.12.2025 | 09:58:07,124 | 3 | 1 625,00 | |
| 3 | 1 625,00 | |||
| 3 | 1 625,00 | |||
| 12.12.2025 | 09:57:53,622 | 5 | 1 624,50 | |
| 5 | 1 624,50 | |||
| 5 | 1 624,50 | |||
| 12.12.2025 | 09:57:47,218 | 1 | 1 625,00 | |
| 1 | 1 625,00 | |||
| 1 | 1 625,00 | |||
| 12.12.2025 | 09:57:40,545 | 10 | 1 625,00 | |
| 10 | 1 625,00 | |||
| 10 | 1 625,00 | |||
| 12.12.2025 | 09:57:40,171 | 1 | 1 625,00 | |
| 1 | 1 625,00 | |||
| 1 | 1 625,00 | |||
| 12.12.2025 | 09:57:35,446 | 1 | 1 624,50 | |
| 1 | 1 624,50 | |||
| 1 | 1 624,50 | |||
| 12.12.2025 | 09:57:32,028 | 1 | 1 625,00 | |
| 1 | 1 625,00 | |||
| 1 | 1 625,00 | |||
| 12.12.2025 | 09:57:28,103 | 2 | 1 625,00 | |
| 2 | 1 625,00 | |||
| 2 | 1 625,00 | |||
| 12.12.2025 | 09:57:25,023 | 1 | 1 624,00 | |
| 1 | 1 624,00 | |||
| 1 | 1 624,00 | |||
| 12.12.2025 | 09:57:17,785 | 10 | 1 624,50 | |
| 10 | 1 624,50 | |||
| 10 | 1 624,50 | |||
| 12.12.2025 | 09:57:17,687 | 3 | 1 625,00 | |
| 3 | 1 625,00 | |||
| 3 | 1 625,00 | |||
| 12.12.2025 | 09:57:07,178 | 1 | 1 626,00 | |
| 1 | 1 626,00 | |||
| 1 | 1 626,00 | |||
| 12.12.2025 | 09:57:03,153 | 1 | 1 626,00 | |
| 1 | 1 626,00 | |||
| 1 | 1 626,00 | |||
| 12.12.2025 | 09:56:46,888 | 28 | 1 626,50 | |
| 28 | 1 626,50 | |||
| 28 | 1 626,50 | |||
| 12.12.2025 | 09:56:46,154 | 3 | 1 626,50 | |
| 3 | 1 626,50 | |||
| 3 | 1 626,50 | |||
| 12.12.2025 | 09:56:15,047 | 10 | 1 626,00 | |
| 10 | 1 626,00 | |||
| 10 | 1 626,00 | |||
| 12.12.2025 | 09:56:05,020 | 1 | 1 628,50 | |
| 1 | 1 628,50 | |||
| 1 | 1 628,50 | |||
| 12.12.2025 | 09:55:39,150 | 1 | 1 629,50 | |
| 1 | 1 629,50 | |||
| 1 | 1 629,50 | |||
| 12.12.2025 | 09:55:35,633 | 1 | 1 629,50 | |
| 1 | 1 629,50 | |||
| 1 | 1 629,50 | |||
| 12.12.2025 | 09:55:32,512 | 1 | 1 629,50 | |
| 1 | 1 629,50 | |||
| 1 | 1 629,50 | |||
| 12.12.2025 | 09:55:31,751 | 6 | 1 629,00 | |
| 6 | 1 629,00 | |||
| 6 | 1 629,00 | |||
| 12.12.2025 | 09:54:58,615 | 1 | 1 629,00 | |
| 1 | 1 629,00 | |||
| 1 | 1 629,00 | |||
| 12.12.2025 | 09:54:55,972 | 2 | 1 629,50 | |
| 2 | 1 629,50 | |||
| 2 | 1 629,50 | |||
| 12.12.2025 | 09:54:12,322 | 1 | 1 628,50 | |
| 1 | 1 628,50 | |||
| 1 | 1 628,50 | |||
| 12.12.2025 | 09:54:01,285 | 10 | 1 629,50 | |
| 10 | 1 629,50 | |||
| 10 | 1 629,50 | |||
| 12.12.2025 | 09:53:43,480 | 1 | 1 629,00 | |
| 1 | 1 629,00 | |||
| 1 | 1 629,00 | |||
| 12.12.2025 | 09:53:42,645 | 3 | 1 629,00 | |
| 3 | 1 629,00 | |||
| 3 | 1 629,00 | |||
| 12.12.2025 | 09:53:33,723 | 2 | 1 628,50 | |
| 2 | 1 628,50 | |||
| 2 | 1 628,50 | |||
| 12.12.2025 | 09:53:18,619 | 28 | 1 628,50 | |
| 28 | 1 628,50 | |||
| 28 | 1 628,50 | |||
| 12.12.2025 | 09:53:11,746 | 1 | 1 628,00 | |
| 1 | 1 628,00 | |||
| 1 | 1 628,00 | |||
| 12.12.2025 | 09:53:10,315 | 5 | 1 628,00 | |
| 5 | 1 628,00 | |||
| 5 | 1 628,00 | |||
| 12.12.2025 | 09:53:02,067 | 20 | 1 627,50 | |
| 20 | 1 627,50 | |||
| 20 | 1 627,50 | |||
| 12.12.2025 | 09:52:38,130 | 1 | 1 627,50 | |
| 1 | 1 627,50 | |||
| 1 | 1 627,50 | |||
| 12.12.2025 | 09:51:52,942 | 50 | 1 628,00 | |
| 50 | 1 628,00 | |||
| 50 | 1 628,00 | |||
| 12.12.2025 | 09:51:46,704 | 1 | 1 628,00 | |
| 1 | 1 628,00 | |||
| 1 | 1 628,00 | |||
| 12.12.2025 | 09:51:18,782 | 3 | 1 626,00 | |
| 3 | 1 626,00 | |||
| 3 | 1 626,00 | |||
| 12.12.2025 | 09:51:13,323 | 1 | 1 628,00 | |
| 1 | 1 628,00 | |||
| 1 | 1 628,00 | |||
| 12.12.2025 | 09:51:08,888 | 12 | 1 628,00 | |
| 12 | 1 628,00 | |||
| 12 | 1 628,00 | |||
| 12.12.2025 | 09:51:07,284 | 1 | 1 628,00 | |
| 1 | 1 628,00 | |||
| 1 | 1 628,00 | |||
| 12.12.2025 | 09:51:04,195 | 1 | 1 627,50 | |
| 1 | 1 627,50 | |||
| 1 | 1 627,50 | |||
| 12.12.2025 | 09:50:54,001 | 1 | 1 627,00 | |
| 1 | 1 627,00 | |||
| 1 | 1 627,00 | |||
| 12.12.2025 | 09:50:26,451 | 10 | 1 626,00 | |
| 10 | 1 626,00 | |||
| 10 | 1 626,00 | |||
| 12.12.2025 | 09:50:22,120 | 1 | 1 627,50 | |
| 1 | 1 627,50 | |||
| 1 | 1 627,50 | |||
| 12.12.2025 | 09:50:15,972 | 6 | 1 627,50 | |
| 6 | 1 627,50 | |||
| 6 | 1 627,50 | |||
| 12.12.2025 | 09:50:08,672 | 25 | 1 630,00 | |
| 25 | 1 630,00 | |||
| 25 | 1 630,00 | |||
| 12.12.2025 | 09:49:56,093 | 10 | 1 630,50 | |
| 10 | 1 630,50 | |||
| 10 | 1 630,50 | |||
| 12.12.2025 | 09:49:55,047 | 1 | 1 630,50 | |
| 1 | 1 630,50 | |||
| 1 | 1 630,50 | |||
| 12.12.2025 | 09:49:32,709 | 1 | 1 630,00 | |
| 1 | 1 630,00 | |||
| 1 | 1 630,00 | |||
| 12.12.2025 | 09:49:26,641 | 1 | 1 632,00 | |
| 1 | 1 632,00 | |||
| 1 | 1 632,00 | |||
| 12.12.2025 | 09:49:26,347 | 4 | 1 632,00 | |
| 4 | 1 632,00 | |||
| 4 | 1 632,00 | |||
| 12.12.2025 | 09:49:19,636 | 8 | 1 631,50 | |
| 8 | 1 631,50 | |||
| 8 | 1 631,50 | |||
| 12.12.2025 | 09:49:10,280 | 2 | 1 632,50 | |
| 2 | 1 632,50 | |||
| 2 | 1 632,50 | |||
| 12.12.2025 | 09:49:08,069 | 1 | 1 631,50 | |
| 1 | 1 631,50 | |||
| 1 | 1 631,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 617,50
Ask: 1 620,00
Umsatz: 62 797 TEUR -
Nvidia Corp.
Bid: 149,04 / Ask: 149,16
Umsatz: 35 673 TEUR -
Siemens Energy AG
Bid: 119,00 / Ask: 119,70
Umsatz: 28 793 TEUR -
Allianz SE
Bid: 381,20 / Ask: 381,60
Umsatz: 25 396 TEUR -
Broadcom Corp.
Bid: 305,80 / Ask: 307,60
Umsatz: 22 623 TEUR
Realtime Quotes
Letzte Aktualisierung:
12.12.2025 @ 22:00:00
Letzte Aktualisierung:
12.12.2025 @ 22:00:00