HENSOLDT AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
85
797
99,75
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 23.07.2025 | 08:39:43,882 | 10 | 101,20 | |
| 10 | 101,20 | |||
| 10 | 101,20 | |||
| 23.07.2025 | 08:37:10,560 | 90 | 101,20 | |
| 90 | 101,20 | |||
| 90 | 101,20 | |||
| 23.07.2025 | 08:33:41,197 | 14 | 101,00 | |
| 14 | 101,00 | |||
| 14 | 101,00 | |||
| 23.07.2025 | 08:33:03,702 | 50 | 101,30 | |
| 50 | 101,30 | |||
| 50 | 101,30 | |||
| 23.07.2025 | 08:31:06,686 | 5 | 101,00 | |
| 5 | 101,00 | |||
| 5 | 101,00 | |||
| 23.07.2025 | 08:29:10,479 | 2 | 101,00 | |
| 2 | 101,00 | |||
| 2 | 101,00 | |||
| 23.07.2025 | 08:29:10,185 | 100 | 101,30 | |
| 100 | 101,30 | |||
| 100 | 101,30 | |||
| 23.07.2025 | 08:28:07,954 | 30 | 101,30 | |
| 30 | 101,30 | |||
| 30 | 101,30 | |||
| 23.07.2025 | 08:26:46,524 | 2 | 101,30 | |
| 2 | 101,30 | |||
| 2 | 101,30 | |||
| 23.07.2025 | 08:26:10,887 | 15 | 101,30 | |
| 15 | 101,30 | |||
| 15 | 101,30 | |||
| 23.07.2025 | 08:23:53,408 | 20 | 101,30 | |
| 20 | 101,30 | |||
| 20 | 101,30 | |||
| 23.07.2025 | 08:22:22,592 | 40 | 100,90 | |
| 40 | 100,90 | |||
| 10 | 100,90 | |||
| 30 | 100,90 | |||
| 23.07.2025 | 08:20:58,270 | 10 | 100,90 | |
| 10 | 100,90 | |||
| 10 | 100,90 | |||
| 23.07.2025 | 08:17:42,101 | 1 | 100,90 | |
| 1 | 100,90 | |||
| 1 | 100,90 | |||
| 23.07.2025 | 08:17:01,125 | 42 | 101,30 | |
| 42 | 101,30 | |||
| 42 | 101,30 | |||
| 23.07.2025 | 08:16:36,855 | 130 | 101,30 | |
| 85 | 101,30 | |||
| 25 | 101,30 | |||
| 20 | 101,30 | |||
| 130 | 101,30 | |||
| 23.07.2025 | 08:15:41,115 | 4 | 101,30 | |
| 4 | 101,30 | |||
| 4 | 101,30 | |||
| 23.07.2025 | 08:14:16,227 | 50 | 101,20 | |
| 50 | 101,20 | |||
| 50 | 101,20 | |||
| 23.07.2025 | 08:14:09,656 | 140 | 101,20 | |
| 25 | 101,20 | |||
| 95 | 101,20 | |||
| 20 | 101,20 | |||
| 140 | 101,20 | |||
| 23.07.2025 | 08:11:09,429 | 5 | 100,60 | |
| 5 | 100,60 | |||
| 5 | 100,60 | |||
| 23.07.2025 | 08:10:29,252 | 145 | 101,20 | |
| 145 | 101,20 | |||
| 30 | 101,20 | |||
| 115 | 101,20 | |||
| 23.07.2025 | 08:06:35,164 | 20 | 100,90 | |
| 20 | 100,90 | |||
| 20 | 100,90 | |||
| 23.07.2025 | 08:06:05,841 | 30 | 101,40 | |
| 30 | 101,40 | |||
| 30 | 101,40 | |||
| 23.07.2025 | 08:05:19,728 | 3 | 101,40 | |
| 3 | 101,40 | |||
| 3 | 101,40 | |||
| 23.07.2025 | 08:05:08,890 | 75 | 100,90 | |
| 75 | 100,90 | |||
| 30 | 100,90 | |||
| 25 | 100,90 | |||
| 20 | 100,90 | |||
| 23.07.2025 | 08:05:00,410 | 20 | 101,40 | |
| 20 | 101,40 | |||
| 10 | 101,40 | |||
| 10 | 101,40 | |||
| 23.07.2025 | 08:01:31,186 | 100 | 101,00 | |
| 50 | 101,00 | |||
| 25 | 101,00 | |||
| 100 | 101,00 | |||
| 20 | 101,00 | |||
| 5 | 101,00 | |||
| 23.07.2025 | 08:00:59,185 | 1 | 101,00 | |
| 1 | 101,00 | |||
| 1 | 101,00 | |||
| 23.07.2025 | 08:00:49,120 | 6 | 101,50 | |
| 6 | 101,50 | |||
| 6 | 101,50 | |||
| 23.07.2025 | 08:00:40,577 | 1 | 101,50 | |
| 1 | 101,50 | |||
| 1 | 101,50 | |||
| 23.07.2025 | 08:00:18,647 | 21 | 101,00 | |
| 20 | 101,00 | |||
| 21 | 101,00 | |||
| 1 | 101,00 | |||
| 23.07.2025 | 07:56:26,889 | 150 | 101,30 | |
| 150 | 101,30 | |||
| 150 | 101,30 | |||
| 23.07.2025 | 07:56:15,997 | 150 | 101,20 | |
| 150 | 101,20 | |||
| 150 | 101,20 | |||
| 23.07.2025 | 07:53:32,380 | 30 | 101,50 | |
| 30 | 101,50 | |||
| 30 | 101,50 | |||
| 23.07.2025 | 07:50:39,504 | 10 | 101,50 | |
| 10 | 101,50 | |||
| 10 | 101,50 | |||
| 23.07.2025 | 07:49:14,865 | 20 | 101,20 | |
| 20 | 101,20 | |||
| 20 | 101,20 | |||
| 23.07.2025 | 07:49:03,318 | 145 | 101,40 | |
| 20 | 101,40 | |||
| 25 | 101,40 | |||
| 100 | 101,40 | |||
| 145 | 101,40 | |||
| 23.07.2025 | 07:48:49,258 | 20 | 100,80 | |
| 20 | 100,80 | |||
| 20 | 100,80 | |||
| 23.07.2025 | 07:48:45,434 | 20 | 101,00 | |
| 20 | 101,00 | |||
| 20 | 101,00 | |||
| 23.07.2025 | 07:48:34,703 | 260 | 101,10 | |
| 20 | 101,10 | |||
| 260 | 101,10 | |||
| 100 | 101,10 | |||
| 140 | 101,10 | |||
| 23.07.2025 | 07:48:19,703 | 150 | 101,50 | |
| 150 | 101,50 | |||
| 150 | 101,50 | |||
| 23.07.2025 | 07:46:59,788 | 10 | 101,70 | |
| 10 | 101,70 | |||
| 10 | 101,70 | |||
| 23.07.2025 | 07:46:23,374 | 4 | 101,70 | |
| 4 | 101,70 | |||
| 4 | 101,70 | |||
| 23.07.2025 | 07:44:17,283 | 150 | 101,40 | |
| 150 | 101,40 | |||
| 150 | 101,40 | |||
| 23.07.2025 | 07:44:15,951 | 150 | 101,40 | |
| 150 | 101,40 | |||
| 24 | 101,40 | |||
| 100 | 101,40 | |||
| 26 | 101,40 | |||
| 23.07.2025 | 07:40:20,283 | 150 | 101,40 | |
| 150 | 101,40 | |||
| 100 | 101,40 | |||
| 20 | 101,40 | |||
| 30 | 101,40 | |||
| 23.07.2025 | 07:39:03,991 | 30 | 100,60 | |
| 30 | 100,60 | |||
| 30 | 100,60 | |||
| 23.07.2025 | 07:34:47,787 | 163 | 101,00 | |
| 10 | 101,00 | |||
| 15 | 101,00 | |||
| 18 | 101,00 | |||
| 10 | 101,00 | |||
| 15 | 101,00 | |||
| 20 | 101,00 | |||
| 15 | 101,00 | |||
| 45 | 101,00 | |||
| 5 | 101,00 | |||
| 14 | 101,00 | |||
| 15 | 101,00 | |||
| 1 | 101,00 | |||
| 43 | 101,00 | |||
| 50 | 101,00 | |||
| 50 | 101,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
SAP SE
Bid: 249,05 / Ask: 249,25
Umsatz: 53 486 TEUR -
Rheinmetall AG
Bid: 1 777,00
Ask: 1 780,50
Umsatz: 51 134 TEUR -
Mercedes-Benz Group AG
Bid: 54,66 / Ask: 54,77
Umsatz: 32 597 TEUR -
Nvidia Corp.
Bid: 143,60 / Ask: 143,62
Umsatz: 31 750 TEUR -
Deutsche Bank AG
Bid: 26,525 / Ask: 26,595
Umsatz: 28 770 TEUR
Realtime Quotes
Letzte Aktualisierung:
23.07.2025 @ 18:27:48
Letzte Aktualisierung:
23.07.2025 @ 18:27:48