adidas AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1296
1550
164,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 31.10.2025 | 15:18:10,582 | 24 | 165,35 | |
| 24 | 165,35 | |||
| 24 | 165,35 | |||
| 31.10.2025 | 15:17:08,768 | 20 | 165,40 | |
| 20 | 165,40 | |||
| 20 | 165,40 | |||
| 31.10.2025 | 15:16:40,819 | 1 | 165,35 | |
| 1 | 165,35 | |||
| 1 | 165,35 | |||
| 31.10.2025 | 15:16:20,541 | 10 | 165,30 | |
| 10 | 165,30 | |||
| 10 | 165,30 | |||
| 31.10.2025 | 15:15:43,621 | 110 | 165,15 | |
| 110 | 165,15 | |||
| 110 | 165,15 | |||
| 31.10.2025 | 15:15:21,511 | 4 | 165,20 | |
| 4 | 165,20 | |||
| 4 | 165,20 | |||
| 31.10.2025 | 15:15:06,497 | 100 | 165,15 | |
| 100 | 165,15 | |||
| 100 | 165,15 | |||
| 31.10.2025 | 15:15:04,784 | 10 | 165,25 | |
| 10 | 165,25 | |||
| 10 | 165,25 | |||
| 31.10.2025 | 15:14:48,317 | 1 | 165,25 | |
| 1 | 165,25 | |||
| 1 | 165,25 | |||
| 31.10.2025 | 15:13:46,373 | 30 | 165,15 | |
| 30 | 165,15 | |||
| 30 | 165,15 | |||
| 31.10.2025 | 15:13:25,725 | 10 | 165,15 | |
| 10 | 165,15 | |||
| 10 | 165,15 | |||
| 31.10.2025 | 15:13:16,490 | 7 | 165,20 | |
| 7 | 165,20 | |||
| 7 | 165,20 | |||
| 31.10.2025 | 15:12:58,318 | 15 | 165,20 | |
| 15 | 165,20 | |||
| 15 | 165,20 | |||
| 31.10.2025 | 15:12:36,669 | 3 | 165,10 | |
| 3 | 165,10 | |||
| 3 | 165,10 | |||
| 31.10.2025 | 15:12:15,842 | 1 | 165,20 | |
| 1 | 165,20 | |||
| 1 | 165,20 | |||
| 31.10.2025 | 15:07:52,389 | 2 | 165,20 | |
| 2 | 165,20 | |||
| 2 | 165,20 | |||
| 31.10.2025 | 15:07:36,512 | 5 | 165,20 | |
| 5 | 165,20 | |||
| 5 | 165,20 | |||
| 31.10.2025 | 15:07:21,082 | 96 | 165,10 | |
| 96 | 165,10 | |||
| 96 | 165,10 | |||
| 31.10.2025 | 15:07:16,552 | 200 | 165,10 | |
| 200 | 165,10 | |||
| 200 | 165,10 | |||
| 31.10.2025 | 15:07:15,693 | 4 | 165,10 | |
| 4 | 165,10 | |||
| 4 | 165,10 | |||
| 31.10.2025 | 15:07:01,827 | 15 | 165,05 | |
| 15 | 165,05 | |||
| 15 | 165,05 | |||
| 31.10.2025 | 15:06:58,248 | 5 | 165,05 | |
| 5 | 165,05 | |||
| 5 | 165,05 | |||
| 31.10.2025 | 15:06:44,749 | 2 | 165,05 | |
| 2 | 165,05 | |||
| 2 | 165,05 | |||
| 31.10.2025 | 15:06:28,483 | 10 | 165,05 | |
| 10 | 165,05 | |||
| 10 | 165,05 | |||
| 31.10.2025 | 15:06:07,959 | 35 | 165,00 | |
| 35 | 165,00 | |||
| 35 | 165,00 | |||
| 31.10.2025 | 15:05:32,208 | 31 | 164,90 | |
| 31 | 164,90 | |||
| 31 | 164,90 | |||
| 31.10.2025 | 15:05:03,889 | 4 | 164,70 | |
| 4 | 164,70 | |||
| 4 | 164,70 | |||
| 31.10.2025 | 15:04:53,492 | 100 | 164,70 | |
| 100 | 164,70 | |||
| 100 | 164,70 | |||
| 31.10.2025 | 15:04:47,616 | 11 | 164,75 | |
| 11 | 164,75 | |||
| 11 | 164,75 | |||
| 31.10.2025 | 15:04:42,489 | 10 | 164,75 | |
| 10 | 164,75 | |||
| 10 | 164,75 | |||
| 31.10.2025 | 15:04:30,810 | 3 | 164,80 | |
| 3 | 164,80 | |||
| 3 | 164,80 | |||
| 31.10.2025 | 15:04:01,321 | 125 | 164,80 | |
| 20 | 164,80 | |||
| 50 | 164,80 | |||
| 50 | 164,80 | |||
| 125 | 164,80 | |||
| 5 | 164,80 | |||
| 31.10.2025 | 15:03:58,150 | 200 | 164,80 | |
| 200 | 164,80 | |||
| 152 | 164,80 | |||
| 38 | 164,80 | |||
| 10 | 164,80 | |||
| 31.10.2025 | 15:03:46,143 | 50 | 164,85 | |
| 50 | 164,85 | |||
| 50 | 164,85 | |||
| 31.10.2025 | 15:03:43,305 | 20 | 164,85 | |
| 20 | 164,85 | |||
| 20 | 164,85 | |||
| 31.10.2025 | 15:02:49,420 | 2 | 164,95 | |
| 2 | 164,95 | |||
| 2 | 164,95 | |||
| 31.10.2025 | 15:01:35,762 | 3 | 164,85 | |
| 3 | 164,85 | |||
| 3 | 164,85 | |||
| 31.10.2025 | 15:01:18,742 | 3 | 164,85 | |
| 3 | 164,85 | |||
| 3 | 164,85 | |||
| 31.10.2025 | 15:01:05,977 | 1 | 164,90 | |
| 1 | 164,90 | |||
| 1 | 164,90 | |||
| 31.10.2025 | 15:00:44,232 | 100 | 165,00 | |
| 100 | 165,00 | |||
| 100 | 165,00 | |||
| 31.10.2025 | 15:00:41,107 | 7 | 165,10 | |
| 7 | 165,10 | |||
| 7 | 165,10 | |||
| 31.10.2025 | 15:00:35,359 | 200 | 165,10 | |
| 200 | 165,10 | |||
| 200 | 165,10 | |||
| 31.10.2025 | 15:00:25,944 | 30 | 165,20 | |
| 30 | 165,20 | |||
| 30 | 165,20 | |||
| 31.10.2025 | 14:59:39,390 | 200 | 165,15 | |
| 200 | 165,15 | |||
| 200 | 165,15 | |||
| 31.10.2025 | 14:58:06,017 | 20 | 165,10 | |
| 20 | 165,10 | |||
| 20 | 165,10 | |||
| 31.10.2025 | 14:57:03,759 | 100 | 165,05 | |
| 100 | 165,05 | |||
| 100 | 165,05 | |||
| 31.10.2025 | 14:57:03,681 | 48 | 165,05 | |
| 48 | 165,05 | |||
| 48 | 165,05 | |||
| 31.10.2025 | 14:56:47,793 | 8 | 165,15 | |
| 8 | 165,15 | |||
| 8 | 165,15 | |||
| 31.10.2025 | 14:56:30,493 | 15 | 165,15 | |
| 15 | 165,15 | |||
| 15 | 165,15 | |||
| 31.10.2025 | 14:56:03,603 | 1 | 165,15 | |
| 1 | 165,15 | |||
| 1 | 165,15 | |||
| 31.10.2025 | 14:55:37,547 | 3 | 165,00 | |
| 3 | 165,00 | |||
| 3 | 165,00 | |||
| 31.10.2025 | 14:55:30,851 | 30 | 165,00 | |
| 30 | 165,00 | |||
| 30 | 165,00 | |||
| 31.10.2025 | 14:55:19,175 | 6 | 164,95 | |
| 6 | 164,95 | |||
| 6 | 164,95 | |||
| 31.10.2025 | 14:55:17,383 | 50 | 165,00 | |
| 50 | 165,00 | |||
| 50 | 165,00 | |||
| 31.10.2025 | 14:54:28,052 | 10 | 165,15 | |
| 10 | 165,15 | |||
| 10 | 165,15 | |||
| 31.10.2025 | 14:54:00,869 | 175 | 165,10 | |
| 175 | 165,10 | |||
| 175 | 165,10 | |||
| 31.10.2025 | 14:53:59,431 | 25 | 165,20 | |
| 25 | 165,20 | |||
| 25 | 165,20 | |||
| 31.10.2025 | 14:53:58,611 | 30 | 165,20 | |
| 30 | 165,20 | |||
| 30 | 165,20 | |||
| 31.10.2025 | 14:52:51,300 | 40 | 165,25 | |
| 40 | 165,25 | |||
| 40 | 165,25 | |||
| 31.10.2025 | 14:51:27,772 | 150 | 165,15 | |
| 150 | 165,15 | |||
| 150 | 165,15 | |||
| 31.10.2025 | 14:51:20,424 | 40 | 165,20 | |
| 40 | 165,20 | |||
| 40 | 165,20 | |||
| 31.10.2025 | 14:50:57,383 | 7 | 165,05 | |
| 7 | 165,05 | |||
| 7 | 165,05 | |||
| 31.10.2025 | 14:50:04,704 | 300 | 165,00 | |
| 300 | 165,00 | |||
| 300 | 165,00 | |||
| 31.10.2025 | 14:49:58,872 | 60 | 165,15 | |
| 60 | 165,15 | |||
| 60 | 165,15 | |||
| 31.10.2025 | 14:49:58,600 | 100 | 165,10 | |
| 100 | 165,10 | |||
| 100 | 165,10 | |||
| 31.10.2025 | 14:49:57,547 | 2 | 165,15 | |
| 2 | 165,15 | |||
| 2 | 165,15 | |||
| 31.10.2025 | 14:49:21,321 | 2 | 165,05 | |
| 2 | 165,05 | |||
| 2 | 165,05 | |||
| 31.10.2025 | 14:47:47,933 | 1 | 165,05 | |
| 1 | 165,05 | |||
| 1 | 165,05 | |||
| 31.10.2025 | 14:47:43,506 | 10 | 165,00 | |
| 10 | 165,00 | |||
| 10 | 165,00 | |||
| 31.10.2025 | 14:46:56,425 | 7 | 165,10 | |
| 7 | 165,10 | |||
| 7 | 165,10 | |||
| 31.10.2025 | 14:46:30,985 | 200 | 165,05 | |
| 200 | 165,05 | |||
| 200 | 165,05 | |||
| 31.10.2025 | 14:46:12,659 | 1 | 165,05 | |
| 1 | 165,05 | |||
| 1 | 165,05 | |||
| 31.10.2025 | 14:45:55,782 | 200 | 165,05 | |
| 200 | 165,05 | |||
| 200 | 165,05 | |||
| 31.10.2025 | 14:45:22,640 | 1 | 165,10 | |
| 1 | 165,10 | |||
| 1 | 165,10 | |||
| 31.10.2025 | 14:45:13,407 | 35 | 164,85 | |
| 15 | 164,85 | |||
| 35 | 164,85 | |||
| 20 | 164,85 | |||
| 31.10.2025 | 14:44:57,949 | 34 | 164,90 | |
| 4 | 164,90 | |||
| 30 | 164,90 | |||
| 14 | 164,90 | |||
| 20 | 164,90 | |||
| 31.10.2025 | 14:44:57,786 | 148 | 164,90 | |
| 31 | 164,90 | |||
| 5 | 164,90 | |||
| 7 | 164,90 | |||
| 50 | 164,90 | |||
| 5 | 164,90 | |||
| 50 | 164,90 | |||
| 148 | 164,90 | |||
| 31.10.2025 | 14:44:53,383 | 175 | 164,95 | |
| 175 | 164,95 | |||
| 175 | 164,95 | |||
| 31.10.2025 | 14:43:27,306 | 5 | 165,00 | |
| 5 | 165,00 | |||
| 5 | 165,00 | |||
| 31.10.2025 | 14:42:58,563 | 3 | 164,95 | |
| 3 | 164,95 | |||
| 3 | 164,95 | |||
| 31.10.2025 | 14:42:51,302 | 3 022 | 165,00 | |
| 1 | 165,00 | |||
| 12 | 165,00 | |||
| 3 022 | 165,00 | |||
| 10 | 165,00 | |||
| 13 | 165,00 | |||
| 14 | 165,00 | |||
| 15 | 165,00 | |||
| 60 | 165,00 | |||
| 2 | 165,00 | |||
| 1 | 165,00 | |||
| 10 | 165,00 | |||
| 3 | 165,00 | |||
| 10 | 165,00 | |||
| 10 | 165,00 | |||
| 15 | 165,00 | |||
| 20 | 165,00 | |||
| 11 | 165,00 | |||
| 10 | 165,00 | |||
| 30 | 165,00 | |||
| 3 | 165,00 | |||
| 50 | 165,00 | |||
| 4 | 165,00 | |||
| 3 | 165,00 | |||
| 10 | 165,00 | |||
| 20 | 165,00 | |||
| 60 | 165,00 | |||
| 25 | 165,00 | |||
| 35 | 165,00 | |||
| 15 | 165,00 | |||
| 10 | 165,00 | |||
| 125 | 165,00 | |||
| 9 | 165,00 | |||
| 15 | 165,00 | |||
| 20 | 165,00 | |||
| 10 | 165,00 | |||
| 50 | 165,00 | |||
| 30 | 165,00 | |||
| 400 | 165,00 | |||
| 50 | 165,00 | |||
| 1 | 165,00 | |||
| 2 | 165,00 | |||
| 50 | 165,00 | |||
| 12 | 165,00 | |||
| 65 | 165,00 | |||
| 100 | 165,00 | |||
| 35 | 165,00 | |||
| 8 | 165,00 | |||
| 10 | 165,00 | |||
| 20 | 165,00 | |||
| 20 | 165,00 | |||
| 30 | 165,00 | |||
| 6 | 165,00 | |||
| 22 | 165,00 | |||
| 2 | 165,00 | |||
| 15 | 165,00 | |||
| 24 | 165,00 | |||
| 4 | 165,00 | |||
| 100 | 165,00 | |||
| 40 | 165,00 | |||
| 20 | 165,00 | |||
| 8 | 165,00 | |||
| 50 | 165,00 | |||
| 2 | 165,00 | |||
| 24 | 165,00 | |||
| 150 | 165,00 | |||
| 100 | 165,00 | |||
| 6 | 165,00 | |||
| 1 | 165,00 | |||
| 2 | 165,00 | |||
| 15 | 165,00 | |||
| 125 | 165,00 | |||
| 50 | 165,00 | |||
| 30 | 165,00 | |||
| 10 | 165,00 | |||
| 10 | 165,00 | |||
| 20 | 165,00 | |||
| 6 | 165,00 | |||
| 20 | 165,00 | |||
| 10 | 165,00 | |||
| 200 | 165,00 | |||
| 6 | 165,00 | |||
| 12 | 165,00 | |||
| 60 | 165,00 | |||
| 25 | 165,00 | |||
| 60 | 165,00 | |||
| 15 | 165,00 | |||
| 50 | 165,00 | |||
| 28 | 165,00 | |||
| 100 | 165,00 | |||
| 30 | 165,00 | |||
| 20 | 165,00 | |||
| 31.10.2025 | 14:42:46,652 | 200 | 165,00 | |
| 30 | 165,00 | |||
| 200 | 165,00 | |||
| 30 | 165,00 | |||
| 20 | 165,00 | |||
| 20 | 165,00 | |||
| 10 | 165,00 | |||
| 10 | 165,00 | |||
| 10 | 165,00 | |||
| 30 | 165,00 | |||
| 40 | 165,00 | |||
| 31.10.2025 | 14:42:46,402 | 130 | 165,00 | |
| 100 | 165,00 | |||
| 25 | 165,00 | |||
| 30 | 165,00 | |||
| 10 | 165,00 | |||
| 10 | 165,00 | |||
| 20 | 165,00 | |||
| 30 | 165,00 | |||
| 25 | 165,00 | |||
| 10 | 165,00 | |||
| 31.10.2025 | 14:42:46,125 | 150 | 165,00 | |
| 3 | 165,00 | |||
| 150 | 165,00 | |||
| 121 | 165,00 | |||
| 1 | 165,00 | |||
| 10 | 165,00 | |||
| 15 | 165,00 | |||
| 31.10.2025 | 14:42:45,387 | 200 | 165,05 | |
| 200 | 165,05 | |||
| 200 | 165,05 | |||
| 31.10.2025 | 14:42:43,633 | 40 | 165,15 | |
| 40 | 165,15 | |||
| 40 | 165,15 | |||
| 31.10.2025 | 14:41:23,885 | 53 | 165,10 | |
| 53 | 165,10 | |||
| 53 | 165,10 | |||
| 31.10.2025 | 14:41:13,831 | 25 | 165,05 | |
| 25 | 165,05 | |||
| 25 | 165,05 | |||
| 31.10.2025 | 14:41:06,036 | 100 | 165,05 | |
| 100 | 165,05 | |||
| 100 | 165,05 | |||
| 31.10.2025 | 14:39:45,368 | 10 | 165,10 | |
| 10 | 165,10 | |||
| 10 | 165,10 | |||
| 31.10.2025 | 14:39:40,475 | 69 | 165,10 | |
| 1 | 165,10 | |||
| 69 | 165,10 | |||
| 61 | 165,10 | |||
| 7 | 165,10 | |||
| 31.10.2025 | 14:39:37,549 | 150 | 165,10 | |
| 120 | 165,10 | |||
| 150 | 165,10 | |||
| 30 | 165,10 | |||
| 31.10.2025 | 14:39:23,835 | 15 | 165,15 | |
| 15 | 165,15 | |||
| 15 | 165,15 | |||
| 31.10.2025 | 14:39:23,635 | 46 | 165,20 | |
| 25 | 165,20 | |||
| 15 | 165,20 | |||
| 6 | 165,20 | |||
| 46 | 165,20 | |||
| 31.10.2025 | 14:39:23,539 | 24 | 165,25 | |
| 10 | 165,25 | |||
| 24 | 165,25 | |||
| 14 | 165,25 | |||
| 31.10.2025 | 14:38:41,755 | 1 | 165,25 | |
| 1 | 165,25 | |||
| 1 | 165,25 | |||
| 31.10.2025 | 14:38:24,665 | 20 | 165,35 | |
| 20 | 165,35 | |||
| 20 | 165,35 | |||
| 31.10.2025 | 14:37:43,751 | 4 | 165,35 | |
| 4 | 165,35 | |||
| 4 | 165,35 | |||
| 31.10.2025 | 14:37:00,338 | 4 | 165,35 | |
| 4 | 165,35 | |||
| 4 | 165,35 | |||
| 31.10.2025 | 14:36:09,050 | 15 | 165,35 | |
| 15 | 165,35 | |||
| 15 | 165,35 | |||
| 31.10.2025 | 14:35:01,263 | 3 | 165,40 | |
| 3 | 165,40 | |||
| 3 | 165,40 | |||
| 31.10.2025 | 14:34:06,281 | 10 | 165,40 | |
| 10 | 165,40 | |||
| 10 | 165,40 | |||
| 31.10.2025 | 14:33:34,389 | 10 | 165,40 | |
| 10 | 165,40 | |||
| 10 | 165,40 | |||
| 31.10.2025 | 14:33:02,391 | 100 | 165,35 | |
| 100 | 165,35 | |||
| 100 | 165,35 | |||
| 31.10.2025 | 14:32:26,871 | 74 | 165,40 | |
| 74 | 165,40 | |||
| 74 | 165,40 | |||
| 31.10.2025 | 14:32:26,794 | 117 | 165,40 | |
| 15 | 165,40 | |||
| 4 | 165,40 | |||
| 98 | 165,40 | |||
| 117 | 165,40 | |||
| 31.10.2025 | 14:32:20,591 | 1 | 165,45 | |
| 1 | 165,45 | |||
| 1 | 165,45 | |||
| 31.10.2025 | 14:31:54,983 | 30 | 165,45 | |
| 30 | 165,45 | |||
| 30 | 165,45 | |||
| 31.10.2025 | 14:31:39,653 | 30 | 165,50 | |
| 30 | 165,50 | |||
| 30 | 165,50 | |||
| 31.10.2025 | 14:30:58,868 | 30 | 165,60 | |
| 30 | 165,60 | |||
| 30 | 165,60 | |||
| 31.10.2025 | 14:29:58,384 | 51 | 165,60 | |
| 51 | 165,60 | |||
| 51 | 165,60 | |||
| 31.10.2025 | 14:29:05,835 | 100 | 165,60 | |
| 100 | 165,60 | |||
| 100 | 165,60 | |||
| 31.10.2025 | 14:28:58,565 | 20 | 165,60 | |
| 20 | 165,60 | |||
| 20 | 165,60 | |||
| 31.10.2025 | 14:28:24,437 | 4 | 165,60 | |
| 4 | 165,60 | |||
| 4 | 165,60 | |||
| 31.10.2025 | 14:28:19,619 | 15 | 165,60 | |
| 15 | 165,60 | |||
| 15 | 165,60 | |||
| 31.10.2025 | 14:28:06,633 | 3 | 165,50 | |
| 3 | 165,50 | |||
| 3 | 165,50 | |||
| 31.10.2025 | 14:27:57,676 | 1 | 165,55 | |
| 1 | 165,55 | |||
| 1 | 165,55 | |||
| 31.10.2025 | 14:25:52,696 | 31 | 165,60 | |
| 31 | 165,60 | |||
| 31 | 165,60 | |||
| 31.10.2025 | 14:24:05,073 | 25 | 165,65 | |
| 25 | 165,65 | |||
| 25 | 165,65 | |||
| 31.10.2025 | 14:23:05,797 | 20 | 165,65 | |
| 20 | 165,65 | |||
| 20 | 165,65 | |||
| 31.10.2025 | 14:22:16,167 | 1 | 165,70 | |
| 1 | 165,70 | |||
| 1 | 165,70 | |||
| 31.10.2025 | 14:21:39,295 | 15 | 165,70 | |
| 15 | 165,70 | |||
| 15 | 165,70 | |||
| 31.10.2025 | 14:20:36,356 | 30 | 165,65 | |
| 30 | 165,65 | |||
| 30 | 165,65 | |||
| 31.10.2025 | 14:20:07,939 | 30 | 165,60 | |
| 30 | 165,60 | |||
| 30 | 165,60 | |||
| 31.10.2025 | 14:20:04,014 | 3 | 165,55 | |
| 3 | 165,55 | |||
| 3 | 165,55 | |||
| 31.10.2025 | 14:18:39,350 | 25 | 165,75 | |
| 25 | 165,75 | |||
| 25 | 165,75 | |||
| 31.10.2025 | 14:17:58,851 | 3 | 165,70 | |
| 3 | 165,70 | |||
| 3 | 165,70 | |||
| 31.10.2025 | 14:16:42,577 | 90 | 165,70 | |
| 90 | 165,70 | |||
| 90 | 165,70 | |||
| 31.10.2025 | 14:16:40,898 | 10 | 165,70 | |
| 10 | 165,70 | |||
| 10 | 165,70 | |||
| 31.10.2025 | 14:15:55,187 | 15 | 165,70 | |
| 15 | 165,70 | |||
| 15 | 165,70 | |||
| 31.10.2025 | 14:13:40,745 | 10 | 165,75 | |
| 10 | 165,75 | |||
| 10 | 165,75 | |||
| 31.10.2025 | 14:12:42,748 | 5 | 165,75 | |
| 5 | 165,75 | |||
| 5 | 165,75 | |||
| 31.10.2025 | 14:12:25,008 | 8 | 165,75 | |
| 8 | 165,75 | |||
| 8 | 165,75 | |||
| 31.10.2025 | 14:11:27,038 | 7 | 165,75 | |
| 7 | 165,75 | |||
| 7 | 165,75 | |||
| 31.10.2025 | 14:11:23,506 | 12 | 165,75 | |
| 12 | 165,75 | |||
| 12 | 165,75 | |||
| 31.10.2025 | 14:09:53,340 | 10 | 165,75 | |
| 10 | 165,75 | |||
| 10 | 165,75 | |||
| 31.10.2025 | 14:08:54,384 | 3 | 165,75 | |
| 3 | 165,75 | |||
| 3 | 165,75 | |||
| 31.10.2025 | 14:07:53,985 | 17 | 165,65 | |
| 17 | 165,65 | |||
| 17 | 165,65 | |||
| 31.10.2025 | 14:07:47,958 | 10 | 165,65 | |
| 10 | 165,65 | |||
| 10 | 165,65 | |||
| 31.10.2025 | 14:06:42,640 | 15 | 165,65 | |
| 15 | 165,65 | |||
| 15 | 165,65 | |||
| 31.10.2025 | 14:04:48,143 | 2 | 165,60 | |
| 2 | 165,60 | |||
| 2 | 165,60 | |||
| 31.10.2025 | 14:03:41,582 | 100 | 165,65 | |
| 100 | 165,65 | |||
| 100 | 165,65 | |||
| 31.10.2025 | 14:02:44,425 | 1 | 165,65 | |
| 1 | 165,65 | |||
| 1 | 165,65 | |||
| 31.10.2025 | 14:00:09,174 | 30 | 165,70 | |
| 30 | 165,70 | |||
| 30 | 165,70 | |||
| 31.10.2025 | 13:59:11,830 | 10 | 165,85 | |
| 10 | 165,85 | |||
| 10 | 165,85 | |||
| 31.10.2025 | 13:58:31,891 | 200 | 165,75 | |
| 200 | 165,75 | |||
| 200 | 165,75 | |||
| 31.10.2025 | 13:57:13,721 | 20 | 165,60 | |
| 20 | 165,60 | |||
| 20 | 165,60 | |||
| 31.10.2025 | 13:56:40,465 | 100 | 165,50 | |
| 100 | 165,50 | |||
| 100 | 165,50 | |||
| 31.10.2025 | 13:56:25,685 | 20 | 165,50 | |
| 20 | 165,50 | |||
| 20 | 165,50 | |||
| 31.10.2025 | 13:55:44,214 | 172 | 165,50 | |
| 4 | 165,50 | |||
| 20 | 165,50 | |||
| 100 | 165,50 | |||
| 25 | 165,50 | |||
| 10 | 165,50 | |||
| 7 | 165,50 | |||
| 6 | 165,50 | |||
| 172 | 165,50 | |||
| 31.10.2025 | 13:55:00,543 | 38 | 165,60 | |
| 38 | 165,60 | |||
| 30 | 165,60 | |||
| 8 | 165,60 | |||
| 31.10.2025 | 13:54:30,270 | 30 | 165,70 | |
| 30 | 165,70 | |||
| 30 | 165,70 | |||
| 31.10.2025 | 13:54:11,583 | 82 | 165,85 | |
| 82 | 165,85 | |||
| 82 | 165,85 | |||
| 31.10.2025 | 13:53:48,144 | 15 | 165,85 | |
| 15 | 165,85 | |||
| 15 | 165,85 | |||
| 31.10.2025 | 13:52:41,685 | 18 | 165,85 | |
| 18 | 165,85 | |||
| 18 | 165,85 | |||
| 31.10.2025 | 13:52:25,631 | 1 | 165,85 | |
| 1 | 165,85 | |||
| 1 | 165,85 | |||
| 31.10.2025 | 13:52:19,404 | 18 | 165,75 | |
| 18 | 165,75 | |||
| 4 | 165,75 | |||
| 14 | 165,75 | |||
| 31.10.2025 | 13:50:35,938 | 3 | 165,70 | |
| 3 | 165,70 | |||
| 3 | 165,70 | |||
| 31.10.2025 | 13:50:14,371 | 60 | 165,80 | |
| 60 | 165,80 | |||
| 60 | 165,80 | |||
| 31.10.2025 | 13:50:14,278 | 180 | 165,80 | |
| 180 | 165,80 | |||
| 80 | 165,80 | |||
| 100 | 165,80 | |||
| 31.10.2025 | 13:50:09,253 | 1 | 165,90 | |
| 1 | 165,90 | |||
| 1 | 165,90 | |||
| 31.10.2025 | 13:49:59,997 | 1 | 165,90 | |
| 1 | 165,90 | |||
| 1 | 165,90 | |||
| 31.10.2025 | 13:49:37,739 | 5 | 165,85 | |
| 5 | 165,85 | |||
| 5 | 165,85 | |||
| 31.10.2025 | 13:48:39,795 | 30 | 165,95 | |
| 30 | 165,95 | |||
| 30 | 165,95 | |||
| 31.10.2025 | 13:46:45,938 | 100 | 166,00 | |
| 100 | 166,00 | |||
| 100 | 166,00 | |||
| 31.10.2025 | 13:45:47,211 | 2 | 166,00 | |
| 2 | 166,00 | |||
| 2 | 166,00 | |||
| 31.10.2025 | 13:45:30,769 | 41 | 166,00 | |
| 41 | 166,00 | |||
| 41 | 166,00 | |||
| 31.10.2025 | 13:45:28,903 | 80 | 166,10 | |
| 80 | 166,10 | |||
| 80 | 166,10 | |||
| 31.10.2025 | 13:42:43,217 | 30 | 166,20 | |
| 30 | 166,20 | |||
| 30 | 166,20 | |||
| 31.10.2025 | 13:42:39,212 | 5 | 166,20 | |
| 5 | 166,20 | |||
| 5 | 166,20 | |||
| 31.10.2025 | 13:42:16,491 | 5 | 166,20 | |
| 5 | 166,20 | |||
| 5 | 166,20 | |||
| 31.10.2025 | 13:42:09,149 | 18 | 166,20 | |
| 18 | 166,20 | |||
| 18 | 166,20 | |||
| 31.10.2025 | 13:41:16,735 | 10 | 166,00 | |
| 10 | 166,00 | |||
| 10 | 166,00 | |||
| 31.10.2025 | 13:41:10,519 | 20 | 166,05 | |
| 20 | 166,05 | |||
| 20 | 166,05 | |||
| 31.10.2025 | 13:40:52,860 | 4 | 166,05 | |
| 4 | 166,05 | |||
| 4 | 166,05 | |||
| 31.10.2025 | 13:40:05,568 | 50 | 166,10 | |
| 50 | 166,10 | |||
| 50 | 166,10 | |||
| 31.10.2025 | 13:39:33,990 | 120 | 166,05 | |
| 120 | 166,05 | |||
| 120 | 166,05 | |||
| 31.10.2025 | 13:39:14,772 | 2 | 166,05 | |
| 2 | 166,05 | |||
| 2 | 166,05 | |||
| 31.10.2025 | 13:38:43,981 | 100 | 166,00 | |
| 100 | 166,00 | |||
| 100 | 166,00 | |||
| 31.10.2025 | 13:38:34,260 | 20 | 166,00 | |
| 20 | 166,00 | |||
| 20 | 166,00 | |||
| 31.10.2025 | 13:38:30,194 | 2 | 166,10 | |
| 2 | 166,10 | |||
| 2 | 166,10 | |||
| 31.10.2025 | 13:38:01,004 | 20 | 165,95 | |
| 20 | 165,95 | |||
| 20 | 165,95 | |||
| 31.10.2025 | 13:37:32,832 | 30 | 165,90 | |
| 20 | 165,90 | |||
| 10 | 165,90 | |||
| 30 | 165,90 | |||
| 31.10.2025 | 13:37:23,105 | 43 | 166,00 | |
| 30 | 166,00 | |||
| 5 | 166,00 | |||
| 3 | 166,00 | |||
| 5 | 166,00 | |||
| 43 | 166,00 | |||
| 31.10.2025 | 13:35:49,563 | 100 | 166,15 | |
| 100 | 166,15 | |||
| 100 | 166,15 | |||
| 31.10.2025 | 13:33:35,654 | 3 | 166,15 | |
| 3 | 166,15 | |||
| 3 | 166,15 | |||
| 31.10.2025 | 13:33:17,238 | 1 | 166,25 | |
| 1 | 166,25 | |||
| 1 | 166,25 | |||
| 31.10.2025 | 13:32:21,942 | 20 | 166,20 | |
| 20 | 166,20 | |||
| 20 | 166,20 | |||
| 31.10.2025 | 13:31:54,952 | 50 | 166,30 | |
| 50 | 166,30 | |||
| 50 | 166,30 | |||
| 31.10.2025 | 13:31:19,071 | 12 | 166,30 | |
| 12 | 166,30 | |||
| 12 | 166,30 | |||
| 31.10.2025 | 13:31:08,511 | 15 | 166,30 | |
| 15 | 166,30 | |||
| 15 | 166,30 | |||
| 31.10.2025 | 13:30:47,201 | 13 | 166,40 | |
| 13 | 166,40 | |||
| 13 | 166,40 | |||
| 31.10.2025 | 13:30:32,817 | 5 | 166,40 | |
| 5 | 166,40 | |||
| 5 | 166,40 | |||
| 31.10.2025 | 13:29:07,570 | 10 | 166,40 | |
| 10 | 166,40 | |||
| 10 | 166,40 | |||
| 31.10.2025 | 13:28:00,919 | 12 | 166,40 | |
| 12 | 166,40 | |||
| 12 | 166,40 | |||
| 31.10.2025 | 13:26:30,122 | 100 | 166,45 | |
| 100 | 166,45 | |||
| 100 | 166,45 | |||
| 31.10.2025 | 13:26:15,702 | 1 | 166,50 | |
| 1 | 166,50 | |||
| 1 | 166,50 | |||
| 31.10.2025 | 13:25:28,303 | 5 | 166,50 | |
| 5 | 166,50 | |||
| 5 | 166,50 | |||
| 31.10.2025 | 13:24:52,879 | 2 | 166,45 | |
| 2 | 166,45 | |||
| 2 | 166,45 | |||
| 31.10.2025 | 13:23:25,940 | 200 | 166,25 | |
| 200 | 166,25 | |||
| 200 | 166,25 | |||
| 31.10.2025 | 13:23:17,667 | 200 | 166,30 | |
| 200 | 166,30 | |||
| 200 | 166,30 | |||
| 31.10.2025 | 13:23:14,892 | 100 | 166,35 | |
| 100 | 166,35 | |||
| 100 | 166,35 | |||
| 31.10.2025 | 13:23:06,094 | 200 | 166,35 | |
| 200 | 166,35 | |||
| 200 | 166,35 | |||
| 31.10.2025 | 13:22:32,241 | 20 | 166,45 | |
| 20 | 166,45 | |||
| 20 | 166,45 | |||
| 31.10.2025 | 13:21:38,370 | 10 | 166,45 | |
| 10 | 166,45 | |||
| 10 | 166,45 | |||
| 31.10.2025 | 13:21:30,607 | 100 | 166,45 | |
| 100 | 166,45 | |||
| 100 | 166,45 | |||
| 31.10.2025 | 13:20:49,945 | 15 | 166,50 | |
| 15 | 166,50 | |||
| 15 | 166,50 | |||
| 31.10.2025 | 13:20:07,475 | 3 | 166,60 | |
| 3 | 166,60 | |||
| 3 | 166,60 | |||
| 31.10.2025 | 13:19:45,270 | 80 | 166,50 | |
| 80 | 166,50 | |||
| 80 | 166,50 | |||
| 31.10.2025 | 13:19:44,947 | 5 | 166,55 | |
| 5 | 166,55 | |||
| 5 | 166,55 | |||
| 31.10.2025 | 13:19:38,461 | 200 | 166,50 | |
| 200 | 166,50 | |||
| 200 | 166,50 | |||
| 31.10.2025 | 13:18:35,609 | 3 | 166,45 | |
| 3 | 166,45 | |||
| 3 | 166,45 | |||
| 31.10.2025 | 13:18:32,888 | 1 | 166,55 | |
| 1 | 166,55 | |||
| 1 | 166,55 | |||
| 31.10.2025 | 13:18:29,352 | 12 | 166,55 | |
| 12 | 166,55 | |||
| 12 | 166,55 | |||
| 31.10.2025 | 13:18:26,650 | 1 | 166,55 | |
| 1 | 166,55 | |||
| 1 | 166,55 | |||
| 31.10.2025 | 13:16:52,531 | 100 | 166,55 | |
| 100 | 166,55 | |||
| 100 | 166,55 | |||
| 31.10.2025 | 13:16:46,631 | 1 | 166,50 | |
| 1 | 166,50 | |||
| 1 | 166,50 | |||
| 31.10.2025 | 13:14:56,944 | 100 | 166,30 | |
| 100 | 166,30 | |||
| 100 | 166,30 | |||
| 31.10.2025 | 13:13:40,353 | 150 | 166,25 | |
| 150 | 166,25 | |||
| 150 | 166,25 | |||
| 31.10.2025 | 13:13:39,430 | 5 | 166,30 | |
| 5 | 166,30 | |||
| 5 | 166,30 | |||
| 31.10.2025 | 13:13:23,390 | 10 | 166,30 | |
| 10 | 166,30 | |||
| 10 | 166,30 | |||
| 31.10.2025 | 13:12:54,251 | 20 | 166,30 | |
| 20 | 166,30 | |||
| 20 | 166,30 | |||
| 31.10.2025 | 13:12:44,286 | 13 | 166,30 | |
| 13 | 166,30 | |||
| 13 | 166,30 | |||
| 31.10.2025 | 13:12:44,188 | 18 | 166,30 | |
| 18 | 166,30 | |||
| 18 | 166,30 | |||
| 31.10.2025 | 13:12:44,096 | 14 | 166,30 | |
| 14 | 166,30 | |||
| 14 | 166,30 | |||
| 31.10.2025 | 13:12:21,478 | 2 | 166,30 | |
| 2 | 166,30 | |||
| 2 | 166,30 | |||
| 31.10.2025 | 13:11:57,631 | 20 | 166,20 | |
| 20 | 166,20 | |||
| 20 | 166,20 | |||
| 31.10.2025 | 13:08:16,987 | 100 | 166,25 | |
| 100 | 166,25 | |||
| 100 | 166,25 | |||
| 31.10.2025 | 13:06:28,953 | 100 | 166,00 | |
| 100 | 166,00 | |||
| 100 | 166,00 | |||
| 31.10.2025 | 13:06:21,343 | 4 | 166,05 | |
| 4 | 166,05 | |||
| 4 | 166,05 | |||
| 31.10.2025 | 13:06:11,326 | 12 | 166,05 | |
| 12 | 166,05 | |||
| 12 | 166,05 | |||
| 31.10.2025 | 13:05:48,898 | 30 | 166,05 | |
| 30 | 166,05 | |||
| 30 | 166,05 | |||
| 31.10.2025 | 13:05:35,215 | 20 | 166,15 | |
| 20 | 166,15 | |||
| 20 | 166,15 | |||
| 31.10.2025 | 13:05:08,070 | 1 | 166,05 | |
| 1 | 166,05 | |||
| 1 | 166,05 | |||
| 31.10.2025 | 13:04:36,995 | 25 | 166,15 | |
| 25 | 166,15 | |||
| 25 | 166,15 | |||
| 31.10.2025 | 13:04:30,067 | 1 | 166,15 | |
| 1 | 166,15 | |||
| 1 | 166,15 | |||
| 31.10.2025 | 13:02:55,185 | 17 | 166,25 | |
| 17 | 166,25 | |||
| 17 | 166,25 | |||
| 31.10.2025 | 13:01:28,073 | 10 | 165,85 | |
| 10 | 165,85 | |||
| 10 | 165,85 | |||
| 31.10.2025 | 13:01:16,313 | 171 | 165,85 | |
| 2 | 165,85 | |||
| 114 | 165,85 | |||
| 171 | 165,85 | |||
| 55 | 165,85 | |||
| 31.10.2025 | 12:58:42,964 | 2 | 166,25 | |
| 2 | 166,25 | |||
| 2 | 166,25 | |||
| 31.10.2025 | 12:58:41,710 | 50 | 166,35 | |
| 50 | 166,35 | |||
| 50 | 166,35 | |||
| 31.10.2025 | 12:57:07,042 | 10 | 166,45 | |
| 10 | 166,45 | |||
| 10 | 166,45 | |||
| 31.10.2025 | 12:56:52,687 | 153 | 166,45 | |
| 153 | 166,45 | |||
| 153 | 166,45 | |||
| 31.10.2025 | 12:56:52,559 | 100 | 166,45 | |
| 100 | 166,45 | |||
| 100 | 166,45 | |||
| 31.10.2025 | 12:56:51,189 | 100 | 166,45 | |
| 97 | 166,45 | |||
| 3 | 166,45 | |||
| 100 | 166,45 | |||
| 31.10.2025 | 12:55:58,467 | 150 | 166,45 | |
| 150 | 166,45 | |||
| 150 | 166,45 | |||
| 31.10.2025 | 12:55:50,913 | 20 | 166,45 | |
| 20 | 166,45 | |||
| 20 | 166,45 | |||
| 31.10.2025 | 12:55:11,252 | 30 | 166,45 | |
| 30 | 166,45 | |||
| 30 | 166,45 | |||
| 31.10.2025 | 12:55:01,176 | 3 | 166,45 | |
| 3 | 166,45 | |||
| 3 | 166,45 | |||
| 31.10.2025 | 12:54:40,044 | 5 | 166,45 | |
| 5 | 166,45 | |||
| 5 | 166,45 | |||
| 31.10.2025 | 12:54:36,765 | 100 | 166,35 | |
| 100 | 166,35 | |||
| 100 | 166,35 | |||
| 31.10.2025 | 12:53:25,660 | 6 | 166,45 | |
| 6 | 166,45 | |||
| 6 | 166,45 | |||
| 31.10.2025 | 12:53:00,976 | 50 | 166,35 | |
| 50 | 166,35 | |||
| 50 | 166,35 | |||
| 31.10.2025 | 12:52:29,662 | 20 | 166,45 | |
| 20 | 166,45 | |||
| 20 | 166,45 | |||
| 31.10.2025 | 12:52:13,468 | 30 | 166,45 | |
| 30 | 166,45 | |||
| 30 | 166,45 | |||
| 31.10.2025 | 12:51:48,952 | 5 | 166,45 | |
| 5 | 166,45 | |||
| 5 | 166,45 | |||
| 31.10.2025 | 12:51:44,760 | 19 | 166,50 | |
| 7 | 166,50 | |||
| 19 | 166,50 | |||
| 12 | 166,50 | |||
| 31.10.2025 | 12:50:20,232 | 100 | 166,35 | |
| 100 | 166,35 | |||
| 100 | 166,35 | |||
| 31.10.2025 | 12:49:37,066 | 10 | 166,25 | |
| 10 | 166,25 | |||
| 10 | 166,25 | |||
| 31.10.2025 | 12:48:06,523 | 10 | 166,30 | |
| 10 | 166,30 | |||
| 10 | 166,30 | |||
| 31.10.2025 | 12:47:53,463 | 53 | 166,25 | |
| 53 | 166,25 | |||
| 53 | 166,25 | |||
| 31.10.2025 | 12:47:24,750 | 10 | 166,30 | |
| 10 | 166,30 | |||
| 10 | 166,30 | |||
| 31.10.2025 | 12:47:13,699 | 30 | 166,20 | |
| 30 | 166,20 | |||
| 30 | 166,20 | |||
| 31.10.2025 | 12:47:05,011 | 1 | 166,25 | |
| 1 | 166,25 | |||
| 1 | 166,25 | |||
| 31.10.2025 | 12:45:51,708 | 19 | 166,25 | |
| 19 | 166,25 | |||
| 19 | 166,25 | |||
| 31.10.2025 | 12:45:41,887 | 200 | 166,20 | |
| 200 | 166,20 | |||
| 200 | 166,20 | |||
| 31.10.2025 | 12:44:57,417 | 200 | 166,20 | |
| 200 | 166,20 | |||
| 200 | 166,20 | |||
| 31.10.2025 | 12:44:38,020 | 6 | 166,20 | |
| 6 | 166,20 | |||
| 6 | 166,20 | |||
| 31.10.2025 | 12:43:55,269 | 3 | 166,20 | |
| 3 | 166,20 | |||
| 3 | 166,20 | |||
| 31.10.2025 | 12:43:01,445 | 5 | 166,05 | |
| 5 | 166,05 | |||
| 5 | 166,05 | |||
| 31.10.2025 | 12:41:44,366 | 10 | 166,05 | |
| 10 | 166,05 | |||
| 10 | 166,05 | |||
| 31.10.2025 | 12:41:41,027 | 1 | 166,05 | |
| 1 | 166,05 | |||
| 1 | 166,05 | |||
| 31.10.2025 | 12:37:59,622 | 20 | 165,70 | |
| 20 | 165,70 | |||
| 20 | 165,70 | |||
| 31.10.2025 | 12:37:52,693 | 1 | 165,80 | |
| 1 | 165,80 | |||
| 1 | 165,80 | |||
| 31.10.2025 | 12:37:43,304 | 2 | 165,80 | |
| 2 | 165,80 | |||
| 2 | 165,80 | |||
| 31.10.2025 | 12:36:41,204 | 9 | 165,80 | |
| 3 | 165,80 | |||
| 9 | 165,80 | |||
| 6 | 165,80 | |||
| 31.10.2025 | 12:36:21,178 | 21 | 166,00 | |
| 21 | 166,00 | |||
| 21 | 166,00 | |||
| 31.10.2025 | 12:35:14,269 | 54 | 166,00 | |
| 10 | 166,00 | |||
| 20 | 166,00 | |||
| 54 | 166,00 | |||
| 24 | 166,00 | |||
| 31.10.2025 | 12:34:46,657 | 100 | 166,10 | |
| 100 | 166,10 | |||
| 100 | 166,10 | |||
| 31.10.2025 | 12:34:38,062 | 50 | 166,10 | |
| 50 | 166,10 | |||
| 50 | 166,10 | |||
| 31.10.2025 | 12:34:32,383 | 9 | 166,10 | |
| 9 | 166,10 | |||
| 9 | 166,10 | |||
| 31.10.2025 | 12:32:15,497 | 4 | 166,10 | |
| 4 | 166,10 | |||
| 4 | 166,10 | |||
| 31.10.2025 | 12:31:34,145 | 30 | 166,30 | |
| 30 | 166,30 | |||
| 30 | 166,30 | |||
| 31.10.2025 | 12:31:14,126 | 50 | 166,30 | |
| 50 | 166,30 | |||
| 50 | 166,30 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Amazon.com Inc.
Bid: 212,00 / Ask: 212,10
Umsatz: 105 143 TEUR -
Nvidia Corp.
Bid: 175,42 / Ask: 175,58
Umsatz: 51 461 TEUR -
Rheinmetall AG
Bid: 1 706,50
Ask: 1 711,50
Umsatz: 35 142 TEUR -
Deutsche Telekom AG
Bid: 26,93 / Ask: 27,07
Umsatz: 29 943 TEUR -
Meta Platforms Inc.
Bid: 562,90 / Ask: 563,80
Umsatz: 29 604 TEUR
Realtime Quotes
Letzte Aktualisierung:
31.10.2025 @ 22:00:00
Letzte Aktualisierung:
31.10.2025 @ 22:00:00