Volkswagen AG VZ
- Information
- letzte Umsätze
- kaufen
- verkaufen
429
554
91,04
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.07.2025 | 16:13:09,374 | 60 | 91,34 | |
| 60 | 91,34 | |||
| 60 | 91,34 | |||
| 03.07.2025 | 16:13:07,460 | 120 | 91,32 | |
| 120 | 91,32 | |||
| 120 | 91,32 | |||
| 03.07.2025 | 16:12:40,236 | 1 | 91,34 | |
| 1 | 91,34 | |||
| 1 | 91,34 | |||
| 03.07.2025 | 16:12:10,125 | 150 | 91,40 | |
| 150 | 91,40 | |||
| 150 | 91,40 | |||
| 03.07.2025 | 16:11:32,149 | 350 | 91,40 | |
| 350 | 91,40 | |||
| 350 | 91,40 | |||
| 03.07.2025 | 16:10:44,875 | 500 | 91,40 | |
| 500 | 91,40 | |||
| 500 | 91,40 | |||
| 03.07.2025 | 16:10:42,894 | 84 | 91,42 | |
| 84 | 91,42 | |||
| 84 | 91,42 | |||
| 03.07.2025 | 16:09:47,106 | 2 | 91,44 | |
| 2 | 91,44 | |||
| 2 | 91,44 | |||
| 03.07.2025 | 16:08:15,164 | 150 | 91,48 | |
| 150 | 91,48 | |||
| 150 | 91,48 | |||
| 03.07.2025 | 16:08:15,043 | 350 | 91,48 | |
| 350 | 91,48 | |||
| 350 | 91,48 | |||
| 03.07.2025 | 16:08:09,025 | 500 | 91,48 | |
| 500 | 91,48 | |||
| 500 | 91,48 | |||
| 03.07.2025 | 16:07:56,130 | 500 | 91,48 | |
| 500 | 91,48 | |||
| 500 | 91,48 | |||
| 03.07.2025 | 16:05:53,271 | 7 | 91,40 | |
| 7 | 91,40 | |||
| 7 | 91,40 | |||
| 03.07.2025 | 16:03:07,594 | 4 | 91,50 | |
| 4 | 91,50 | |||
| 4 | 91,50 | |||
| 03.07.2025 | 16:02:52,175 | 3 | 91,48 | |
| 3 | 91,48 | |||
| 3 | 91,48 | |||
| 03.07.2025 | 16:02:13,213 | 3 | 91,52 | |
| 3 | 91,52 | |||
| 3 | 91,52 | |||
| 03.07.2025 | 16:01:47,622 | 10 | 91,48 | |
| 10 | 91,48 | |||
| 10 | 91,48 | |||
| 03.07.2025 | 16:00:01,809 | 19 | 91,66 | |
| 19 | 91,66 | |||
| 19 | 91,66 | |||
| 03.07.2025 | 15:59:29,778 | 10 | 91,60 | |
| 10 | 91,60 | |||
| 10 | 91,60 | |||
| 03.07.2025 | 15:59:00,683 | 20 | 91,64 | |
| 3 | 91,64 | |||
| 17 | 91,64 | |||
| 20 | 91,64 | |||
| 03.07.2025 | 15:55:36,250 | 100 | 91,60 | |
| 100 | 91,60 | |||
| 100 | 91,60 | |||
| 03.07.2025 | 15:54:48,104 | 1 | 91,64 | |
| 1 | 91,64 | |||
| 1 | 91,64 | |||
| 03.07.2025 | 15:53:44,498 | 11 | 91,56 | |
| 11 | 91,56 | |||
| 11 | 91,56 | |||
| 03.07.2025 | 15:50:42,392 | 15 | 91,58 | |
| 15 | 91,58 | |||
| 15 | 91,58 | |||
| 03.07.2025 | 15:50:23,790 | 1 | 91,54 | |
| 1 | 91,54 | |||
| 1 | 91,54 | |||
| 03.07.2025 | 15:42:36,958 | 109 | 91,56 | |
| 109 | 91,56 | |||
| 109 | 91,56 | |||
| 03.07.2025 | 15:42:27,396 | 3 | 91,56 | |
| 3 | 91,56 | |||
| 3 | 91,56 | |||
| 03.07.2025 | 15:40:06,597 | 3 | 91,56 | |
| 3 | 91,56 | |||
| 3 | 91,56 | |||
| 03.07.2025 | 15:39:48,698 | 20 | 91,56 | |
| 20 | 91,56 | |||
| 20 | 91,56 | |||
| 03.07.2025 | 15:39:42,928 | 148 | 91,52 | |
| 148 | 91,52 | |||
| 148 | 91,52 | |||
| 03.07.2025 | 15:39:34,365 | 350 | 91,52 | |
| 350 | 91,52 | |||
| 350 | 91,52 | |||
| 03.07.2025 | 15:39:31,384 | 2 | 91,52 | |
| 2 | 91,52 | |||
| 2 | 91,52 | |||
| 03.07.2025 | 15:39:18,152 | 500 | 91,52 | |
| 500 | 91,52 | |||
| 500 | 91,52 | |||
| 03.07.2025 | 15:30:34,765 | 75 | 91,34 | |
| 75 | 91,34 | |||
| 75 | 91,34 | |||
| 03.07.2025 | 15:26:39,405 | 11 | 91,42 | |
| 11 | 91,42 | |||
| 11 | 91,42 | |||
| 03.07.2025 | 15:26:08,081 | 109 | 91,40 | |
| 109 | 91,40 | |||
| 109 | 91,40 | |||
| 03.07.2025 | 15:25:49,146 | 10 | 91,40 | |
| 10 | 91,40 | |||
| 10 | 91,40 | |||
| 03.07.2025 | 15:24:34,214 | 100 | 91,34 | |
| 100 | 91,34 | |||
| 100 | 91,34 | |||
| 03.07.2025 | 15:23:52,969 | 25 | 91,38 | |
| 25 | 91,38 | |||
| 25 | 91,38 | |||
| 03.07.2025 | 15:23:52,304 | 2 | 91,38 | |
| 2 | 91,38 | |||
| 2 | 91,38 | |||
| 03.07.2025 | 15:23:27,485 | 350 | 91,40 | |
| 350 | 91,40 | |||
| 350 | 91,40 | |||
| 03.07.2025 | 15:22:53,182 | 30 | 91,44 | |
| 30 | 91,44 | |||
| 30 | 91,44 | |||
| 03.07.2025 | 15:21:04,144 | 10 | 91,38 | |
| 10 | 91,38 | |||
| 10 | 91,38 | |||
| 03.07.2025 | 15:19:41,171 | 10 | 91,36 | |
| 10 | 91,36 | |||
| 10 | 91,36 | |||
| 03.07.2025 | 15:18:55,358 | 30 | 91,38 | |
| 30 | 91,38 | |||
| 30 | 91,38 | |||
| 03.07.2025 | 15:18:52,502 | 110 | 91,42 | |
| 110 | 91,42 | |||
| 110 | 91,42 | |||
| 03.07.2025 | 15:18:00,575 | 350 | 91,40 | |
| 350 | 91,40 | |||
| 350 | 91,40 | |||
| 03.07.2025 | 15:10:06,141 | 24 | 91,32 | |
| 24 | 91,32 | |||
| 24 | 91,32 | |||
| 03.07.2025 | 15:07:50,724 | 3 | 91,32 | |
| 3 | 91,32 | |||
| 3 | 91,32 | |||
| 03.07.2025 | 15:07:35,710 | 20 | 91,28 | |
| 20 | 91,28 | |||
| 20 | 91,28 | |||
| 03.07.2025 | 15:05:22,672 | 1 | 91,20 | |
| 1 | 91,20 | |||
| 1 | 91,20 | |||
| 03.07.2025 | 15:02:13,667 | 1 | 91,20 | |
| 1 | 91,20 | |||
| 1 | 91,20 | |||
| 03.07.2025 | 15:01:57,990 | 10 | 91,24 | |
| 10 | 91,24 | |||
| 10 | 91,24 | |||
| 03.07.2025 | 15:00:42,723 | 50 | 91,18 | |
| 50 | 91,18 | |||
| 50 | 91,18 | |||
| 03.07.2025 | 15:00:42,571 | 350 | 91,18 | |
| 350 | 91,18 | |||
| 350 | 91,18 | |||
| 03.07.2025 | 15:00:42,377 | 350 | 91,18 | |
| 350 | 91,18 | |||
| 350 | 91,18 | |||
| 03.07.2025 | 15:00:34,585 | 350 | 91,18 | |
| 350 | 91,18 | |||
| 350 | 91,18 | |||
| 03.07.2025 | 14:59:51,105 | 400 | 91,18 | |
| 400 | 91,18 | |||
| 400 | 91,18 | |||
| 03.07.2025 | 14:57:54,731 | 5 | 91,16 | |
| 5 | 91,16 | |||
| 5 | 91,16 | |||
| 03.07.2025 | 14:56:41,676 | 80 | 91,16 | |
| 80 | 91,16 | |||
| 80 | 91,16 | |||
| 03.07.2025 | 14:54:22,572 | 1 | 91,18 | |
| 1 | 91,18 | |||
| 1 | 91,18 | |||
| 03.07.2025 | 14:53:29,337 | 4 | 91,16 | |
| 4 | 91,16 | |||
| 4 | 91,16 | |||
| 03.07.2025 | 14:53:01,164 | 1 | 91,20 | |
| 1 | 91,20 | |||
| 1 | 91,20 | |||
| 03.07.2025 | 14:52:40,634 | 1 | 91,20 | |
| 1 | 91,20 | |||
| 1 | 91,20 | |||
| 03.07.2025 | 14:50:44,207 | 1 | 91,22 | |
| 1 | 91,22 | |||
| 1 | 91,22 | |||
| 03.07.2025 | 14:47:15,244 | 100 | 91,18 | |
| 100 | 91,18 | |||
| 100 | 91,18 | |||
| 03.07.2025 | 14:46:22,138 | 1 | 91,18 | |
| 1 | 91,18 | |||
| 1 | 91,18 | |||
| 03.07.2025 | 14:46:20,212 | 2 | 91,14 | |
| 2 | 91,14 | |||
| 2 | 91,14 | |||
| 03.07.2025 | 14:46:02,822 | 40 | 91,16 | |
| 40 | 91,16 | |||
| 40 | 91,16 | |||
| 03.07.2025 | 14:45:55,844 | 20 | 91,14 | |
| 20 | 91,14 | |||
| 20 | 91,14 | |||
| 03.07.2025 | 14:44:00,583 | 35 | 91,20 | |
| 35 | 91,20 | |||
| 35 | 91,20 | |||
| 03.07.2025 | 14:42:08,343 | 11 | 91,30 | |
| 11 | 91,30 | |||
| 11 | 91,30 | |||
| 03.07.2025 | 14:41:59,189 | 50 | 91,30 | |
| 50 | 91,30 | |||
| 50 | 91,30 | |||
| 03.07.2025 | 14:41:24,070 | 15 | 91,30 | |
| 15 | 91,30 | |||
| 15 | 91,30 | |||
| 03.07.2025 | 14:37:31,040 | 1 | 91,38 | |
| 1 | 91,38 | |||
| 1 | 91,38 | |||
| 03.07.2025 | 14:35:44,817 | 56 | 91,42 | |
| 56 | 91,42 | |||
| 56 | 91,42 | |||
| 03.07.2025 | 14:30:05,049 | 30 | 91,58 | |
| 30 | 91,58 | |||
| 30 | 91,58 | |||
| 03.07.2025 | 14:30:04,034 | 15 | 91,48 | |
| 15 | 91,48 | |||
| 15 | 91,48 | |||
| 03.07.2025 | 14:29:28,154 | 12 | 91,24 | |
| 12 | 91,24 | |||
| 12 | 91,24 | |||
| 03.07.2025 | 14:29:18,756 | 5 | 91,32 | |
| 5 | 91,32 | |||
| 5 | 91,32 | |||
| 03.07.2025 | 14:28:30,523 | 15 | 91,30 | |
| 15 | 91,30 | |||
| 15 | 91,30 | |||
| 03.07.2025 | 14:28:10,015 | 70 | 91,36 | |
| 70 | 91,36 | |||
| 70 | 91,36 | |||
| 03.07.2025 | 14:27:34,961 | 12 | 91,38 | |
| 12 | 91,38 | |||
| 12 | 91,38 | |||
| 03.07.2025 | 14:27:00,725 | 6 | 91,30 | |
| 6 | 91,30 | |||
| 6 | 91,30 | |||
| 03.07.2025 | 14:26:04,053 | 438 | 91,24 | |
| 438 | 91,24 | |||
| 438 | 91,24 | |||
| 03.07.2025 | 14:22:01,948 | 1 | 91,10 | |
| 1 | 91,10 | |||
| 1 | 91,10 | |||
| 03.07.2025 | 14:21:54,512 | 100 | 91,12 | |
| 100 | 91,12 | |||
| 100 | 91,12 | |||
| 03.07.2025 | 14:21:38,688 | 3 | 91,14 | |
| 3 | 91,14 | |||
| 3 | 91,14 | |||
| 03.07.2025 | 14:21:30,962 | 50 | 91,14 | |
| 50 | 91,14 | |||
| 50 | 91,14 | |||
| 03.07.2025 | 14:19:59,180 | 22 | 91,14 | |
| 22 | 91,14 | |||
| 22 | 91,14 | |||
| 03.07.2025 | 14:17:52,749 | 50 | 91,16 | |
| 50 | 91,16 | |||
| 50 | 91,16 | |||
| 03.07.2025 | 14:16:12,396 | 20 | 91,12 | |
| 20 | 91,12 | |||
| 20 | 91,12 | |||
| 03.07.2025 | 14:11:34,283 | 32 | 91,12 | |
| 32 | 91,12 | |||
| 32 | 91,12 | |||
| 03.07.2025 | 14:09:16,367 | 1 | 91,24 | |
| 1 | 91,24 | |||
| 1 | 91,24 | |||
| 03.07.2025 | 14:06:34,147 | 15 | 91,20 | |
| 15 | 91,20 | |||
| 15 | 91,20 | |||
| 03.07.2025 | 14:06:32,229 | 100 | 91,20 | |
| 100 | 91,20 | |||
| 100 | 91,20 | |||
| 03.07.2025 | 14:05:49,805 | 2 | 91,20 | |
| 2 | 91,20 | |||
| 2 | 91,20 | |||
| 03.07.2025 | 14:03:28,962 | 150 | 91,22 | |
| 150 | 91,22 | |||
| 150 | 91,22 | |||
| 03.07.2025 | 14:03:28,790 | 500 | 91,22 | |
| 500 | 91,22 | |||
| 500 | 91,22 | |||
| 03.07.2025 | 14:03:18,162 | 350 | 91,22 | |
| 350 | 91,22 | |||
| 350 | 91,22 | |||
| 03.07.2025 | 14:03:15,991 | 2 | 91,24 | |
| 2 | 91,24 | |||
| 2 | 91,24 | |||
| 03.07.2025 | 14:02:21,187 | 100 | 91,24 | |
| 100 | 91,24 | |||
| 100 | 91,24 | |||
| 03.07.2025 | 13:58:49,812 | 325 | 91,20 | |
| 325 | 91,20 | |||
| 325 | 91,20 | |||
| 03.07.2025 | 13:52:50,333 | 54 | 91,06 | |
| 39 | 91,06 | |||
| 15 | 91,06 | |||
| 54 | 91,06 | |||
| 03.07.2025 | 13:46:39,460 | 230 | 90,96 | |
| 230 | 90,96 | |||
| 230 | 90,96 | |||
| 03.07.2025 | 13:43:44,451 | 55 | 91,06 | |
| 55 | 91,06 | |||
| 55 | 91,06 | |||
| 03.07.2025 | 13:42:21,428 | 100 | 91,08 | |
| 100 | 91,08 | |||
| 100 | 91,08 | |||
| 03.07.2025 | 13:41:36,914 | 2 | 91,06 | |
| 2 | 91,06 | |||
| 2 | 91,06 | |||
| 03.07.2025 | 13:39:15,705 | 46 | 90,98 | |
| 46 | 90,98 | |||
| 46 | 90,98 | |||
| 03.07.2025 | 13:38:53,415 | 50 | 90,96 | |
| 50 | 90,96 | |||
| 50 | 90,96 | |||
| 03.07.2025 | 13:34:14,803 | 100 | 91,00 | |
| 100 | 91,00 | |||
| 100 | 91,00 | |||
| 03.07.2025 | 13:31:32,618 | 135 | 91,02 | |
| 135 | 91,02 | |||
| 135 | 91,02 | |||
| 03.07.2025 | 13:30:28,840 | 3 | 91,04 | |
| 3 | 91,04 | |||
| 3 | 91,04 | |||
| 03.07.2025 | 13:30:13,843 | 1 | 91,10 | |
| 1 | 91,10 | |||
| 1 | 91,10 | |||
| 03.07.2025 | 13:29:57,385 | 60 | 91,08 | |
| 60 | 91,08 | |||
| 60 | 91,08 | |||
| 03.07.2025 | 13:28:37,135 | 2 | 91,10 | |
| 2 | 91,10 | |||
| 2 | 91,10 | |||
| 03.07.2025 | 13:26:51,475 | 10 | 91,08 | |
| 10 | 91,08 | |||
| 10 | 91,08 | |||
| 03.07.2025 | 13:22:14,076 | 5 | 91,12 | |
| 5 | 91,12 | |||
| 5 | 91,12 | |||
| 03.07.2025 | 13:21:55,591 | 5 | 91,08 | |
| 5 | 91,08 | |||
| 5 | 91,08 | |||
| 03.07.2025 | 13:19:35,867 | 58 | 91,02 | |
| 58 | 91,02 | |||
| 58 | 91,02 | |||
| 03.07.2025 | 13:19:15,731 | 42 | 91,02 | |
| 42 | 91,02 | |||
| 42 | 91,02 | |||
| 03.07.2025 | 13:17:08,988 | 10 | 90,98 | |
| 10 | 90,98 | |||
| 10 | 90,98 | |||
| 03.07.2025 | 13:15:52,316 | 500 | 91,00 | |
| 500 | 91,00 | |||
| 500 | 91,00 | |||
| 03.07.2025 | 13:15:28,410 | 500 | 91,00 | |
| 500 | 91,00 | |||
| 500 | 91,00 | |||
| 03.07.2025 | 13:13:55,427 | 32 | 90,98 | |
| 32 | 90,98 | |||
| 32 | 90,98 | |||
| 03.07.2025 | 13:12:14,305 | 97 | 91,00 | |
| 45 | 91,00 | |||
| 50 | 91,00 | |||
| 97 | 91,00 | |||
| 2 | 91,00 | |||
| 03.07.2025 | 13:03:58,446 | 40 | 91,10 | |
| 40 | 91,10 | |||
| 40 | 91,10 | |||
| 03.07.2025 | 13:02:00,398 | 10 | 91,32 | |
| 10 | 91,32 | |||
| 10 | 91,32 | |||
| 03.07.2025 | 12:58:49,868 | 100 | 91,20 | |
| 100 | 91,20 | |||
| 100 | 91,20 | |||
| 03.07.2025 | 12:57:26,309 | 2 | 91,22 | |
| 2 | 91,22 | |||
| 2 | 91,22 | |||
| 03.07.2025 | 12:56:08,787 | 40 | 91,24 | |
| 40 | 91,24 | |||
| 40 | 91,24 | |||
| 03.07.2025 | 12:54:54,655 | 80 | 91,22 | |
| 80 | 91,22 | |||
| 80 | 91,22 | |||
| 03.07.2025 | 12:54:49,769 | 25 | 91,20 | |
| 25 | 91,20 | |||
| 25 | 91,20 | |||
| 03.07.2025 | 12:53:38,413 | 20 | 91,28 | |
| 20 | 91,28 | |||
| 20 | 91,28 | |||
| 03.07.2025 | 12:53:20,536 | 10 | 91,28 | |
| 10 | 91,28 | |||
| 10 | 91,28 | |||
| 03.07.2025 | 12:51:14,103 | 3 | 91,14 | |
| 3 | 91,14 | |||
| 3 | 91,14 | |||
| 03.07.2025 | 12:49:11,377 | 100 | 91,24 | |
| 100 | 91,24 | |||
| 100 | 91,24 | |||
| 03.07.2025 | 12:46:13,235 | 100 | 91,34 | |
| 100 | 91,34 | |||
| 100 | 91,34 | |||
| 03.07.2025 | 12:42:11,015 | 22 | 91,44 | |
| 22 | 91,44 | |||
| 22 | 91,44 | |||
| 03.07.2025 | 12:42:04,815 | 9 | 91,48 | |
| 9 | 91,48 | |||
| 9 | 91,48 | |||
| 03.07.2025 | 12:41:38,872 | 1 | 91,48 | |
| 1 | 91,48 | |||
| 1 | 91,48 | |||
| 03.07.2025 | 12:41:09,601 | 2 | 91,50 | |
| 2 | 91,50 | |||
| 2 | 91,50 | |||
| 03.07.2025 | 12:33:38,840 | 1 | 91,44 | |
| 1 | 91,44 | |||
| 1 | 91,44 | |||
| 03.07.2025 | 12:33:18,623 | 1 | 91,48 | |
| 1 | 91,48 | |||
| 1 | 91,48 | |||
| 03.07.2025 | 12:32:30,793 | 100 | 91,44 | |
| 100 | 91,44 | |||
| 100 | 91,44 | |||
| 03.07.2025 | 12:31:47,648 | 22 | 91,40 | |
| 22 | 91,40 | |||
| 22 | 91,40 | |||
| 03.07.2025 | 12:31:02,749 | 3 | 91,34 | |
| 3 | 91,34 | |||
| 3 | 91,34 | |||
| 03.07.2025 | 12:30:43,093 | 275 | 91,36 | |
| 275 | 91,36 | |||
| 275 | 91,36 | |||
| 03.07.2025 | 12:30:07,212 | 1 | 91,34 | |
| 1 | 91,34 | |||
| 1 | 91,34 | |||
| 03.07.2025 | 12:29:08,277 | 10 | 91,30 | |
| 10 | 91,30 | |||
| 10 | 91,30 | |||
| 03.07.2025 | 12:27:19,591 | 10 | 91,30 | |
| 10 | 91,30 | |||
| 10 | 91,30 | |||
| 03.07.2025 | 12:27:08,128 | 416 | 91,26 | |
| 416 | 91,26 | |||
| 416 | 91,26 | |||
| 03.07.2025 | 12:23:41,161 | 25 | 91,26 | |
| 25 | 91,26 | |||
| 25 | 91,26 | |||
| 03.07.2025 | 12:21:14,681 | 300 | 91,16 | |
| 300 | 91,16 | |||
| 300 | 91,16 | |||
| 03.07.2025 | 12:20:16,924 | 12 | 91,24 | |
| 12 | 91,24 | |||
| 12 | 91,24 | |||
| 03.07.2025 | 12:19:18,162 | 2 | 91,18 | |
| 2 | 91,18 | |||
| 2 | 91,18 | |||
| 03.07.2025 | 12:16:44,924 | 1 | 91,22 | |
| 1 | 91,22 | |||
| 1 | 91,22 | |||
| 03.07.2025 | 12:12:26,059 | 1 | 91,24 | |
| 1 | 91,24 | |||
| 1 | 91,24 | |||
| 03.07.2025 | 12:10:01,288 | 30 | 91,14 | |
| 30 | 91,14 | |||
| 30 | 91,14 | |||
| 03.07.2025 | 12:08:04,182 | 25 | 91,14 | |
| 25 | 91,14 | |||
| 25 | 91,14 | |||
| 03.07.2025 | 12:05:56,583 | 1 | 91,08 | |
| 1 | 91,08 | |||
| 1 | 91,08 | |||
| 03.07.2025 | 12:05:49,230 | 1 | 91,12 | |
| 1 | 91,12 | |||
| 1 | 91,12 | |||
| 03.07.2025 | 12:05:42,329 | 330 | 91,12 | |
| 330 | 91,12 | |||
| 330 | 91,12 | |||
| 03.07.2025 | 12:04:03,606 | 100 | 91,06 | |
| 100 | 91,06 | |||
| 100 | 91,06 | |||
| 03.07.2025 | 12:02:49,912 | 10 | 91,14 | |
| 10 | 91,14 | |||
| 10 | 91,14 | |||
| 03.07.2025 | 11:57:45,233 | 150 | 91,14 | |
| 150 | 91,14 | |||
| 150 | 91,14 | |||
| 03.07.2025 | 11:56:54,391 | 25 | 91,20 | |
| 25 | 91,20 | |||
| 25 | 91,20 | |||
| 03.07.2025 | 11:52:59,190 | 50 | 91,30 | |
| 50 | 91,30 | |||
| 50 | 91,30 | |||
| 03.07.2025 | 11:50:00,789 | 13 | 91,28 | |
| 13 | 91,28 | |||
| 13 | 91,28 | |||
| 03.07.2025 | 11:47:21,942 | 6 | 91,34 | |
| 6 | 91,34 | |||
| 6 | 91,34 | |||
| 03.07.2025 | 11:46:47,961 | 25 | 91,38 | |
| 25 | 91,38 | |||
| 25 | 91,38 | |||
| 03.07.2025 | 11:45:25,866 | 166 | 91,36 | |
| 166 | 91,36 | |||
| 166 | 91,36 | |||
| 03.07.2025 | 11:45:25,058 | 500 | 91,36 | |
| 500 | 91,36 | |||
| 500 | 91,36 | |||
| 03.07.2025 | 11:44:27,650 | 500 | 91,36 | |
| 500 | 91,36 | |||
| 500 | 91,36 | |||
| 03.07.2025 | 11:43:46,039 | 10 | 91,40 | |
| 10 | 91,40 | |||
| 10 | 91,40 | |||
| 03.07.2025 | 11:43:08,172 | 100 | 91,30 | |
| 100 | 91,30 | |||
| 100 | 91,30 | |||
| 03.07.2025 | 11:37:57,414 | 13 | 91,36 | |
| 13 | 91,36 | |||
| 13 | 91,36 | |||
| 03.07.2025 | 11:37:55,866 | 3 | 91,32 | |
| 3 | 91,32 | |||
| 3 | 91,32 | |||
| 03.07.2025 | 11:37:34,322 | 1 | 91,36 | |
| 1 | 91,36 | |||
| 1 | 91,36 | |||
| 03.07.2025 | 11:37:08,233 | 45 | 91,36 | |
| 45 | 91,36 | |||
| 45 | 91,36 | |||
| 03.07.2025 | 11:32:21,922 | 100 | 91,40 | |
| 100 | 91,40 | |||
| 100 | 91,40 | |||
| 03.07.2025 | 11:30:46,351 | 134 | 91,38 | |
| 134 | 91,38 | |||
| 134 | 91,38 | |||
| 03.07.2025 | 11:28:30,460 | 40 | 91,40 | |
| 40 | 91,40 | |||
| 40 | 91,40 | |||
| 03.07.2025 | 11:28:13,329 | 2 | 91,42 | |
| 2 | 91,42 | |||
| 2 | 91,42 | |||
| 03.07.2025 | 11:28:01,551 | 5 | 91,42 | |
| 5 | 91,42 | |||
| 5 | 91,42 | |||
| 03.07.2025 | 11:26:48,499 | 40 | 91,46 | |
| 40 | 91,46 | |||
| 40 | 91,46 | |||
| 03.07.2025 | 11:25:19,087 | 20 | 91,50 | |
| 20 | 91,50 | |||
| 20 | 91,50 | |||
| 03.07.2025 | 11:23:42,825 | 1 | 91,52 | |
| 1 | 91,52 | |||
| 1 | 91,52 | |||
| 03.07.2025 | 11:23:13,388 | 1 | 91,54 | |
| 1 | 91,54 | |||
| 1 | 91,54 | |||
| 03.07.2025 | 11:20:39,048 | 100 | 91,48 | |
| 100 | 91,48 | |||
| 100 | 91,48 | |||
| 03.07.2025 | 11:16:43,389 | 3 | 91,46 | |
| 3 | 91,46 | |||
| 3 | 91,46 | |||
| 03.07.2025 | 11:16:37,204 | 50 | 91,50 | |
| 50 | 91,50 | |||
| 50 | 91,50 | |||
| 03.07.2025 | 11:14:47,857 | 9 | 91,46 | |
| 9 | 91,46 | |||
| 9 | 91,46 | |||
| 03.07.2025 | 11:12:49,152 | 2 | 91,46 | |
| 2 | 91,46 | |||
| 2 | 91,46 | |||
| 03.07.2025 | 11:10:43,467 | 10 | 91,46 | |
| 10 | 91,46 | |||
| 10 | 91,46 | |||
| 03.07.2025 | 11:09:47,303 | 200 | 91,50 | |
| 200 | 91,50 | |||
| 200 | 91,50 | |||
| 03.07.2025 | 11:08:00,125 | 1 | 91,56 | |
| 1 | 91,56 | |||
| 1 | 91,56 | |||
| 03.07.2025 | 11:07:18,537 | 100 | 91,64 | |
| 100 | 91,64 | |||
| 100 | 91,64 | |||
| 03.07.2025 | 11:04:54,368 | 97 | 91,58 | |
| 97 | 91,58 | |||
| 97 | 91,58 | |||
| 03.07.2025 | 11:04:33,495 | 33 | 91,58 | |
| 33 | 91,58 | |||
| 33 | 91,58 | |||
| 03.07.2025 | 11:01:02,531 | 100 | 91,78 | |
| 100 | 91,78 | |||
| 100 | 91,78 | |||
| 03.07.2025 | 11:00:55,570 | 10 | 91,74 | |
| 10 | 91,74 | |||
| 10 | 91,74 | |||
| 03.07.2025 | 10:58:45,670 | 65 | 91,72 | |
| 65 | 91,72 | |||
| 65 | 91,72 | |||
| 03.07.2025 | 10:57:00,182 | 55 | 91,88 | |
| 55 | 91,88 | |||
| 55 | 91,88 | |||
| 03.07.2025 | 10:53:28,514 | 7 | 91,80 | |
| 7 | 91,80 | |||
| 7 | 91,80 | |||
| 03.07.2025 | 10:51:12,107 | 25 | 91,82 | |
| 25 | 91,82 | |||
| 25 | 91,82 | |||
| 03.07.2025 | 10:51:02,756 | 8 | 91,82 | |
| 8 | 91,82 | |||
| 8 | 91,82 | |||
| 03.07.2025 | 10:50:31,879 | 10 | 91,82 | |
| 10 | 91,82 | |||
| 10 | 91,82 | |||
| 03.07.2025 | 10:49:26,431 | 100 | 91,82 | |
| 100 | 91,82 | |||
| 100 | 91,82 | |||
| 03.07.2025 | 10:45:35,862 | 150 | 91,86 | |
| 150 | 91,86 | |||
| 150 | 91,86 | |||
| 03.07.2025 | 10:45:27,232 | 350 | 91,86 | |
| 350 | 91,86 | |||
| 350 | 91,86 | |||
| 03.07.2025 | 10:45:01,965 | 10 | 91,86 | |
| 10 | 91,86 | |||
| 10 | 91,86 | |||
| 03.07.2025 | 10:43:51,088 | 20 | 91,86 | |
| 20 | 91,86 | |||
| 20 | 91,86 | |||
| 03.07.2025 | 10:43:49,885 | 2 | 91,90 | |
| 2 | 91,90 | |||
| 2 | 91,90 | |||
| 03.07.2025 | 10:42:25,412 | 2 | 91,88 | |
| 2 | 91,88 | |||
| 2 | 91,88 | |||
| 03.07.2025 | 10:41:32,982 | 100 | 91,86 | |
| 100 | 91,86 | |||
| 100 | 91,86 | |||
| 03.07.2025 | 10:39:40,003 | 20 | 91,92 | |
| 20 | 91,92 | |||
| 20 | 91,92 | |||
| 03.07.2025 | 10:38:33,713 | 50 | 91,92 | |
| 50 | 91,92 | |||
| 50 | 91,92 | |||
| 03.07.2025 | 10:38:18,565 | 500 | 91,94 | |
| 500 | 91,94 | |||
| 500 | 91,94 | |||
| 03.07.2025 | 10:36:05,026 | 50 | 91,96 | |
| 50 | 91,96 | |||
| 50 | 91,96 | |||
| 03.07.2025 | 10:34:55,122 | 66 | 92,02 | |
| 66 | 92,02 | |||
| 66 | 92,02 | |||
| 03.07.2025 | 10:33:53,924 | 484 | 92,02 | |
| 11 | 92,02 | |||
| 23 | 92,02 | |||
| 450 | 92,02 | |||
| 484 | 92,02 | |||
| 03.07.2025 | 10:32:51,879 | 200 | 91,98 | |
| 200 | 91,98 | |||
| 200 | 91,98 | |||
| 03.07.2025 | 10:28:54,723 | 275 | 91,84 | |
| 275 | 91,84 | |||
| 275 | 91,84 | |||
| 03.07.2025 | 10:27:41,700 | 11 | 91,88 | |
| 11 | 91,88 | |||
| 11 | 91,88 | |||
| 03.07.2025 | 10:27:17,691 | 50 | 91,84 | |
| 50 | 91,84 | |||
| 50 | 91,84 | |||
| 03.07.2025 | 10:26:15,112 | 163 | 91,88 | |
| 163 | 91,88 | |||
| 163 | 91,88 | |||
| 03.07.2025 | 10:25:27,593 | 55 | 91,86 | |
| 55 | 91,86 | |||
| 55 | 91,86 | |||
| 03.07.2025 | 10:23:07,073 | 1 | 91,70 | |
| 1 | 91,70 | |||
| 1 | 91,70 | |||
| 03.07.2025 | 10:21:05,618 | 54 | 91,76 | |
| 54 | 91,76 | |||
| 54 | 91,76 | |||
| 03.07.2025 | 10:20:18,392 | 50 | 91,80 | |
| 50 | 91,80 | |||
| 50 | 91,80 | |||
| 03.07.2025 | 10:19:43,078 | 33 | 91,74 | |
| 33 | 91,74 | |||
| 33 | 91,74 | |||
| 03.07.2025 | 10:18:38,279 | 350 | 91,78 | |
| 350 | 91,78 | |||
| 350 | 91,78 | |||
| 03.07.2025 | 10:17:00,553 | 65 | 91,82 | |
| 65 | 91,82 | |||
| 65 | 91,82 | |||
| 03.07.2025 | 10:16:57,873 | 55 | 91,88 | |
| 55 | 91,88 | |||
| 55 | 91,88 | |||
| 03.07.2025 | 10:15:22,689 | 1 | 91,98 | |
| 1 | 91,98 | |||
| 1 | 91,98 | |||
| 03.07.2025 | 10:14:32,870 | 1 | 91,96 | |
| 1 | 91,96 | |||
| 1 | 91,96 | |||
| 03.07.2025 | 10:13:35,622 | 1 | 91,98 | |
| 1 | 91,98 | |||
| 1 | 91,98 | |||
| 03.07.2025 | 10:13:32,193 | 60 | 92,02 | |
| 60 | 92,02 | |||
| 60 | 92,02 | |||
| 03.07.2025 | 10:12:13,923 | 97 | 92,06 | |
| 97 | 92,06 | |||
| 97 | 92,06 | |||
| 03.07.2025 | 10:12:13,725 | 371 | 92,06 | |
| 371 | 92,06 | |||
| 350 | 92,06 | |||
| 21 | 92,06 | |||
| 03.07.2025 | 10:11:55,791 | 500 | 92,08 | |
| 500 | 92,08 | |||
| 500 | 92,08 | |||
| 03.07.2025 | 10:10:24,279 | 20 | 92,06 | |
| 20 | 92,06 | |||
| 20 | 92,06 | |||
| 03.07.2025 | 10:05:53,849 | 20 | 92,20 | |
| 20 | 92,20 | |||
| 20 | 92,20 | |||
| 03.07.2025 | 10:05:33,898 | 5 | 92,20 | |
| 5 | 92,20 | |||
| 5 | 92,20 | |||
| 03.07.2025 | 10:04:59,994 | 110 | 92,16 | |
| 110 | 92,16 | |||
| 110 | 92,16 | |||
| 03.07.2025 | 10:03:44,497 | 40 | 92,20 | |
| 40 | 92,20 | |||
| 40 | 92,20 | |||
| 03.07.2025 | 10:03:14,944 | 32 | 92,22 | |
| 32 | 92,22 | |||
| 32 | 92,22 | |||
| 03.07.2025 | 10:01:22,071 | 125 | 92,26 | |
| 125 | 92,26 | |||
| 125 | 92,26 | |||
| 03.07.2025 | 10:01:16,015 | 25 | 92,26 | |
| 25 | 92,26 | |||
| 25 | 92,26 | |||
| 03.07.2025 | 10:00:22,087 | 350 | 92,26 | |
| 350 | 92,26 | |||
| 350 | 92,26 | |||
| 03.07.2025 | 09:58:49,286 | 100 | 92,20 | |
| 100 | 92,20 | |||
| 100 | 92,20 | |||
| 03.07.2025 | 09:57:30,912 | 20 | 92,12 | |
| 20 | 92,12 | |||
| 20 | 92,12 | |||
| 03.07.2025 | 09:57:08,812 | 5 | 92,06 | |
| 5 | 92,06 | |||
| 5 | 92,06 | |||
| 03.07.2025 | 09:57:07,838 | 5 | 92,10 | |
| 5 | 92,10 | |||
| 5 | 92,10 | |||
| 03.07.2025 | 09:56:10,997 | 20 | 92,10 | |
| 20 | 92,10 | |||
| 20 | 92,10 | |||
| 03.07.2025 | 09:55:46,298 | 100 | 92,16 | |
| 100 | 92,16 | |||
| 100 | 92,16 | |||
| 03.07.2025 | 09:55:46,066 | 500 | 92,16 | |
| 500 | 92,16 | |||
| 500 | 92,16 | |||
| 03.07.2025 | 09:55:41,496 | 500 | 92,16 | |
| 500 | 92,16 | |||
| 500 | 92,16 | |||
| 03.07.2025 | 09:55:25,079 | 5 | 92,16 | |
| 5 | 92,16 | |||
| 5 | 92,16 | |||
| 03.07.2025 | 09:54:39,006 | 25 | 92,12 | |
| 25 | 92,12 | |||
| 25 | 92,12 | |||
| 03.07.2025 | 09:53:50,704 | 150 | 92,08 | |
| 150 | 92,08 | |||
| 150 | 92,08 | |||
| 03.07.2025 | 09:53:43,068 | 350 | 92,08 | |
| 350 | 92,08 | |||
| 350 | 92,08 | |||
| 03.07.2025 | 09:51:21,561 | 10 | 92,02 | |
| 10 | 92,02 | |||
| 10 | 92,02 | |||
| 03.07.2025 | 09:50:32,497 | 12 | 92,14 | |
| 12 | 92,14 | |||
| 12 | 92,14 | |||
| 03.07.2025 | 09:47:46,092 | 10 | 92,14 | |
| 10 | 92,14 | |||
| 10 | 92,14 | |||
| 03.07.2025 | 09:47:42,323 | 250 | 92,14 | |
| 250 | 92,14 | |||
| 250 | 92,14 | |||
| 03.07.2025 | 09:45:27,430 | 5 | 92,22 | |
| 5 | 92,22 | |||
| 5 | 92,22 | |||
| 03.07.2025 | 09:45:02,098 | 50 | 92,22 | |
| 50 | 92,22 | |||
| 50 | 92,22 | |||
| 03.07.2025 | 09:44:46,286 | 1 | 92,18 | |
| 1 | 92,18 | |||
| 1 | 92,18 | |||
| 03.07.2025 | 09:44:32,507 | 37 | 92,18 | |
| 37 | 92,18 | |||
| 37 | 92,18 | |||
| 03.07.2025 | 09:43:40,972 | 200 | 92,20 | |
| 100 | 92,20 | |||
| 200 | 92,20 | |||
| 100 | 92,20 | |||
| 03.07.2025 | 09:42:09,095 | 1 | 92,18 | |
| 1 | 92,18 | |||
| 1 | 92,18 | |||
| 03.07.2025 | 09:41:27,464 | 10 | 92,14 | |
| 10 | 92,14 | |||
| 10 | 92,14 | |||
| 03.07.2025 | 09:41:19,805 | 50 | 92,16 | |
| 50 | 92,16 | |||
| 50 | 92,16 | |||
| 03.07.2025 | 09:41:07,910 | 5 | 92,12 | |
| 5 | 92,12 | |||
| 5 | 92,12 | |||
| 03.07.2025 | 09:39:22,589 | 150 | 92,04 | |
| 150 | 92,04 | |||
| 150 | 92,04 | |||
| 03.07.2025 | 09:39:22,380 | 350 | 92,04 | |
| 350 | 92,04 | |||
| 350 | 92,04 | |||
| 03.07.2025 | 09:39:14,146 | 500 | 92,04 | |
| 500 | 92,04 | |||
| 500 | 92,04 | |||
| 03.07.2025 | 09:37:28,687 | 300 | 92,08 | |
| 300 | 92,08 | |||
| 300 | 92,08 | |||
| 03.07.2025 | 09:36:52,270 | 30 | 92,00 | |
| 30 | 92,00 | |||
| 30 | 92,00 | |||
| 03.07.2025 | 09:36:49,215 | 3 | 91,98 | |
| 3 | 91,98 | |||
| 3 | 91,98 | |||
| 03.07.2025 | 09:36:16,641 | 38 | 91,90 | |
| 38 | 91,90 | |||
| 38 | 91,90 | |||
| 03.07.2025 | 09:36:03,343 | 1 | 91,94 | |
| 1 | 91,94 | |||
| 1 | 91,94 | |||
| 03.07.2025 | 09:35:42,925 | 34 | 91,86 | |
| 34 | 91,86 | |||
| 34 | 91,86 | |||
| 03.07.2025 | 09:35:32,964 | 1 | 91,94 | |
| 1 | 91,94 | |||
| 1 | 91,94 | |||
| 03.07.2025 | 09:35:01,531 | 15 | 91,80 | |
| 15 | 91,80 | |||
| 15 | 91,80 | |||
| 03.07.2025 | 09:34:24,290 | 9 | 91,80 | |
| 9 | 91,80 | |||
| 9 | 91,80 | |||
| 03.07.2025 | 09:33:53,054 | 20 | 91,80 | |
| 20 | 91,80 | |||
| 20 | 91,80 | |||
| 03.07.2025 | 09:31:22,234 | 32 | 91,90 | |
| 32 | 91,90 | |||
| 32 | 91,90 | |||
| 03.07.2025 | 09:30:02,476 | 400 | 91,88 | |
| 400 | 91,88 | |||
| 400 | 91,88 | |||
| 03.07.2025 | 09:29:27,082 | 22 | 91,84 | |
| 22 | 91,84 | |||
| 22 | 91,84 | |||
| 03.07.2025 | 09:29:15,902 | 150 | 91,94 | |
| 150 | 91,94 | |||
| 150 | 91,94 | |||
| 03.07.2025 | 09:28:31,199 | 350 | 91,94 | |
| 350 | 91,94 | |||
| 350 | 91,94 | |||
| 03.07.2025 | 09:28:23,808 | 3 | 91,94 | |
| 3 | 91,94 | |||
| 3 | 91,94 | |||
| 03.07.2025 | 09:27:57,238 | 20 | 91,92 | |
| 20 | 91,92 | |||
| 20 | 91,92 | |||
| 03.07.2025 | 09:27:07,096 | 40 | 92,02 | |
| 40 | 92,02 | |||
| 40 | 92,02 | |||
| 03.07.2025 | 09:27:03,292 | 22 | 92,02 | |
| 22 | 92,02 | |||
| 22 | 92,02 | |||
| 03.07.2025 | 09:26:38,516 | 109 | 92,04 | |
| 109 | 92,04 | |||
| 109 | 92,04 | |||
| 03.07.2025 | 09:25:52,903 | 100 | 92,00 | |
| 100 | 92,00 | |||
| 100 | 92,00 | |||
| 03.07.2025 | 09:24:50,653 | 10 | 92,04 | |
| 10 | 92,04 | |||
| 10 | 92,04 | |||
| 03.07.2025 | 09:24:16,394 | 150 | 92,00 | |
| 150 | 92,00 | |||
| 150 | 92,00 | |||
| 03.07.2025 | 09:23:49,658 | 5 | 92,02 | |
| 5 | 92,02 | |||
| 5 | 92,02 | |||
| 03.07.2025 | 09:23:32,036 | 32 | 92,08 | |
| 32 | 92,08 | |||
| 32 | 92,08 | |||
| 03.07.2025 | 09:23:16,282 | 11 | 92,06 | |
| 11 | 92,06 | |||
| 11 | 92,06 | |||
| 03.07.2025 | 09:21:55,643 | 400 | 91,90 | |
| 400 | 91,90 | |||
| 400 | 91,90 | |||
| 03.07.2025 | 09:21:16,071 | 10 | 91,98 | |
| 10 | 91,98 | |||
| 10 | 91,98 | |||
| 03.07.2025 | 09:21:09,974 | 30 | 91,92 | |
| 30 | 91,92 | |||
| 30 | 91,92 | |||
| 03.07.2025 | 09:21:00,661 | 3 | 91,86 | |
| 3 | 91,86 | |||
| 3 | 91,86 | |||
| 03.07.2025 | 09:20:57,050 | 20 | 91,88 | |
| 20 | 91,88 | |||
| 20 | 91,88 | |||
| 03.07.2025 | 09:20:41,936 | 1 | 91,90 | |
| 1 | 91,90 | |||
| 1 | 91,90 | |||
| 03.07.2025 | 09:20:31,819 | 35 | 91,84 | |
| 35 | 91,84 | |||
| 35 | 91,84 | |||
| 03.07.2025 | 09:20:27,063 | 25 | 91,86 | |
| 25 | 91,86 | |||
| 25 | 91,86 | |||
| 03.07.2025 | 09:19:56,874 | 200 | 92,00 | |
| 200 | 92,00 | |||
| 200 | 92,00 | |||
| 03.07.2025 | 09:19:46,972 | 650 | 92,00 | |
| 650 | 92,00 | |||
| 100 | 92,00 | |||
| 550 | 92,00 | |||
| 03.07.2025 | 09:19:37,431 | 350 | 92,04 | |
| 350 | 92,04 | |||
| 350 | 92,04 | |||
| 03.07.2025 | 09:19:21,443 | 109 | 92,10 | |
| 109 | 92,10 | |||
| 109 | 92,10 | |||
| 03.07.2025 | 09:19:09,671 | 100 | 92,12 | |
| 100 | 92,12 | |||
| 100 | 92,12 | |||
| 03.07.2025 | 09:17:48,178 | 100 | 92,24 | |
| 100 | 92,24 | |||
| 100 | 92,24 | |||
| 03.07.2025 | 09:17:33,316 | 1 | 92,30 | |
| 1 | 92,30 | |||
| 1 | 92,30 | |||
| 03.07.2025 | 09:17:31,308 | 1 | 92,26 | |
| 1 | 92,26 | |||
| 1 | 92,26 | |||
| 03.07.2025 | 09:17:10,881 | 33 | 92,26 | |
| 33 | 92,26 | |||
| 33 | 92,26 | |||
| 03.07.2025 | 09:16:35,771 | 1 | 92,28 | |
| 1 | 92,28 | |||
| 1 | 92,28 | |||
| 03.07.2025 | 09:16:31,721 | 80 | 92,26 | |
| 80 | 92,26 | |||
| 80 | 92,26 | |||
| 03.07.2025 | 09:16:28,979 | 120 | 92,22 | |
| 120 | 92,22 | |||
| 120 | 92,22 | |||
| 03.07.2025 | 09:16:28,800 | 50 | 92,20 | |
| 50 | 92,20 | |||
| 50 | 92,20 | |||
| 03.07.2025 | 09:16:03,298 | 163 | 92,18 | |
| 163 | 92,18 | |||
| 163 | 92,18 | |||
| 03.07.2025 | 09:15:34,369 | 100 | 92,12 | |
| 100 | 92,12 | |||
| 100 | 92,12 | |||
| 03.07.2025 | 09:14:20,381 | 50 | 92,10 | |
| 50 | 92,10 | |||
| 50 | 92,10 | |||
| 03.07.2025 | 09:14:20,314 | 60 | 92,06 | |
| 60 | 92,06 | |||
| 60 | 92,06 | |||
| 03.07.2025 | 09:14:20,276 | 84 | 92,00 | |
| 84 | 92,00 | |||
| 84 | 92,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 700,00
Ask: 1 700,00
Umsatz: 63 543 TEUR -
Nvidia Corp.
Bid: 135,56 / Ask: 135,70
Umsatz: 47 952 TEUR -
Siemens Energy AG
Bid: 92,22 / Ask: 92,76
Umsatz: 16 906 TEUR -
Tesla Inc.
Bid: 267,00 / Ask: 267,35
Umsatz: 14 369 TEUR -
Redcare Pharmacy N.V.
Bid: 94,90 / Ask: 95,70
Umsatz: 12 516 TEUR
Realtime Quotes
Letzte Aktualisierung:
03.07.2025 @ 22:00:00
Letzte Aktualisierung:
03.07.2025 @ 22:00:00