Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
8704
6859
1617,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 08.08.2025 | 17:16:00,887 | 5 | 1 623,00 | |
| 5 | 1 623,00 | |||
| 5 | 1 623,00 | |||
| 08.08.2025 | 17:16:00,447 | 5 | 1 620,50 | |
| 5 | 1 620,50 | |||
| 5 | 1 620,50 | |||
| 08.08.2025 | 17:15:57,867 | 1 | 1 623,50 | |
| 1 | 1 623,50 | |||
| 1 | 1 623,50 | |||
| 08.08.2025 | 17:15:49,221 | 11 | 1 615,00 | |
| 11 | 1 615,00 | |||
| 11 | 1 615,00 | |||
| 08.08.2025 | 17:15:49,064 | 1 | 1 623,50 | |
| 1 | 1 623,50 | |||
| 1 | 1 623,50 | |||
| 08.08.2025 | 17:15:48,861 | 4 | 1 615,00 | |
| 4 | 1 615,00 | |||
| 4 | 1 615,00 | |||
| 08.08.2025 | 17:15:46,342 | 1 | 1 623,50 | |
| 1 | 1 623,50 | |||
| 1 | 1 623,50 | |||
| 08.08.2025 | 17:15:45,508 | 6 | 1 623,50 | |
| 6 | 1 623,50 | |||
| 6 | 1 623,50 | |||
| 08.08.2025 | 17:15:45,131 | 40 | 1 623,50 | |
| 40 | 1 623,50 | |||
| 5 | 1 623,50 | |||
| 35 | 1 623,50 | |||
| 08.08.2025 | 17:15:43,136 | 1 | 1 623,50 | |
| 1 | 1 623,50 | |||
| 1 | 1 623,50 | |||
| 08.08.2025 | 17:15:42,822 | 3 | 1 623,50 | |
| 3 | 1 623,50 | |||
| 3 | 1 623,50 | |||
| 08.08.2025 | 17:15:41,634 | 5 | 1 615,00 | |
| 5 | 1 615,00 | |||
| 5 | 1 615,00 | |||
| 08.08.2025 | 17:15:40,662 | 39 | 1 615,00 | |
| 39 | 1 615,00 | |||
| 39 | 1 615,00 | |||
| 08.08.2025 | 17:15:40,341 | 53 | 1 615,00 | |
| 53 | 1 615,00 | |||
| 45 | 1 615,00 | |||
| 6 | 1 615,00 | |||
| 1 | 1 615,00 | |||
| 1 | 1 615,00 | |||
| 08.08.2025 | 17:15:38,540 | 48 | 1 615,00 | |
| 48 | 1 615,00 | |||
| 3 | 1 615,00 | |||
| 45 | 1 615,00 | |||
| 08.08.2025 | 17:15:37,993 | 2 | 1 615,00 | |
| 2 | 1 615,00 | |||
| 2 | 1 615,00 | |||
| 08.08.2025 | 17:15:33,365 | 2 | 1 615,00 | |
| 2 | 1 615,00 | |||
| 2 | 1 615,00 | |||
| 08.08.2025 | 17:15:33,185 | 1 | 1 625,00 | |
| 1 | 1 625,00 | |||
| 1 | 1 625,00 | |||
| 08.08.2025 | 17:15:33,135 | 18 | 1 625,00 | |
| 18 | 1 625,00 | |||
| 18 | 1 625,00 | |||
| 08.08.2025 | 17:15:32,497 | 15 | 1 625,00 | |
| 15 | 1 625,00 | |||
| 10 | 1 625,00 | |||
| 5 | 1 625,00 | |||
| 08.08.2025 | 17:15:32,373 | 5 | 1 625,00 | |
| 1 | 1 625,00 | |||
| 2 | 1 625,00 | |||
| 2 | 1 625,00 | |||
| 5 | 1 625,00 | |||
| 08.08.2025 | 17:15:32,117 | 2 | 1 615,00 | |
| 2 | 1 615,00 | |||
| 2 | 1 615,00 | |||
| 08.08.2025 | 17:15:27,884 | 1 | 1 619,50 | |
| 1 | 1 619,50 | |||
| 1 | 1 619,50 | |||
| 08.08.2025 | 17:15:27,142 | 1 | 1 619,50 | |
| 1 | 1 619,50 | |||
| 1 | 1 619,50 | |||
| 08.08.2025 | 17:15:25,441 | 10 | 1 619,00 | |
| 10 | 1 619,00 | |||
| 10 | 1 619,00 | |||
| 08.08.2025 | 17:15:25,350 | 3 | 1 615,00 | |
| 3 | 1 615,00 | |||
| 3 | 1 615,00 | |||
| 08.08.2025 | 17:15:24,871 | 2 | 1 619,50 | |
| 2 | 1 619,50 | |||
| 2 | 1 619,50 | |||
| 08.08.2025 | 17:15:22,429 | 1 | 1 619,50 | |
| 1 | 1 619,50 | |||
| 1 | 1 619,50 | |||
| 08.08.2025 | 17:15:21,744 | 2 | 1 619,50 | |
| 2 | 1 619,50 | |||
| 2 | 1 619,50 | |||
| 08.08.2025 | 17:15:19,598 | 5 | 1 617,50 | |
| 5 | 1 617,50 | |||
| 5 | 1 617,50 | |||
| 08.08.2025 | 17:15:19,453 | 44 | 1 617,50 | |
| 43 | 1 617,50 | |||
| 1 | 1 617,50 | |||
| 43 | 1 617,50 | |||
| 1 | 1 617,50 | |||
| 08.08.2025 | 17:15:16,612 | 45 | 1 617,50 | |
| 45 | 1 617,50 | |||
| 45 | 1 617,50 | |||
| 08.08.2025 | 17:15:16,405 | 45 | 1 617,50 | |
| 45 | 1 617,50 | |||
| 45 | 1 617,50 | |||
| 08.08.2025 | 17:15:08,550 | 47 | 1 620,00 | |
| 47 | 1 620,00 | |||
| 45 | 1 620,00 | |||
| 2 | 1 620,00 | |||
| 08.08.2025 | 17:15:08,469 | 34 | 1 620,00 | |
| 1 | 1 620,00 | |||
| 8 | 1 620,00 | |||
| 1 | 1 620,00 | |||
| 1 | 1 620,00 | |||
| 1 | 1 620,00 | |||
| 10 | 1 620,00 | |||
| 2 | 1 620,00 | |||
| 1 | 1 620,00 | |||
| 1 | 1 620,00 | |||
| 30 | 1 620,00 | |||
| 1 | 1 620,00 | |||
| 5 | 1 620,00 | |||
| 6 | 1 620,00 | |||
| 08.08.2025 | 17:14:52,298 | 10 | 1 610,00 | |
| 8 | 1 610,00 | |||
| 1 | 1 610,00 | |||
| 10 | 1 610,00 | |||
| 1 | 1 610,00 | |||
| 08.08.2025 | 17:14:52,146 | 45 | 1 610,00 | |
| 3 | 1 610,00 | |||
| 10 | 1 610,00 | |||
| 7 | 1 610,00 | |||
| 25 | 1 610,00 | |||
| 45 | 1 610,00 | |||
| 08.08.2025 | 17:14:46,809 | 45 | 1 604,00 | |
| 45 | 1 604,00 | |||
| 45 | 1 604,00 | |||
| 08.08.2025 | 17:14:46,624 | 1 | 1 604,00 | |
| 1 | 1 604,00 | |||
| 1 | 1 604,00 | |||
| 08.08.2025 | 17:14:46,535 | 122 | 1 605,00 | |
| 3 | 1 605,00 | |||
| 1 | 1 605,00 | |||
| 2 | 1 605,00 | |||
| 1 | 1 605,00 | |||
| 1 | 1 605,00 | |||
| 2 | 1 605,00 | |||
| 4 | 1 605,00 | |||
| 5 | 1 605,00 | |||
| 2 | 1 605,00 | |||
| 2 | 1 605,00 | |||
| 63 | 1 605,00 | |||
| 2 | 1 605,00 | |||
| 10 | 1 605,00 | |||
| 4 | 1 605,00 | |||
| 1 | 1 605,00 | |||
| 28 | 1 605,00 | |||
| 1 | 1 605,00 | |||
| 3 | 1 605,00 | |||
| 2 | 1 605,00 | |||
| 1 | 1 605,00 | |||
| 4 | 1 605,00 | |||
| 1 | 1 605,00 | |||
| 100 | 1 605,00 | |||
| 1 | 1 605,00 | |||
| 08.08.2025 | 17:14:00,038 | 1 | 1 606,00 | |
| 1 | 1 606,00 | |||
| 1 | 1 606,00 | |||
| 08.08.2025 | 17:13:59,960 | 4 | 1 606,00 | |
| 4 | 1 606,00 | |||
| 4 | 1 606,00 | |||
| 08.08.2025 | 17:13:59,154 | 3 | 1 606,00 | |
| 3 | 1 606,00 | |||
| 3 | 1 606,00 | |||
| 08.08.2025 | 17:13:58,146 | 1 | 1 606,00 | |
| 1 | 1 606,00 | |||
| 1 | 1 606,00 | |||
| 08.08.2025 | 17:13:56,630 | 1 | 1 606,00 | |
| 1 | 1 606,00 | |||
| 1 | 1 606,00 | |||
| 08.08.2025 | 17:13:55,985 | 1 | 1 606,00 | |
| 1 | 1 606,00 | |||
| 1 | 1 606,00 | |||
| 08.08.2025 | 17:13:53,999 | 2 | 1 605,50 | |
| 2 | 1 605,50 | |||
| 2 | 1 605,50 | |||
| 08.08.2025 | 17:13:50,887 | 10 | 1 605,50 | |
| 10 | 1 605,50 | |||
| 10 | 1 605,50 | |||
| 08.08.2025 | 17:13:50,833 | 15 | 1 605,50 | |
| 15 | 1 605,50 | |||
| 15 | 1 605,50 | |||
| 08.08.2025 | 17:13:47,576 | 4 | 1 604,50 | |
| 4 | 1 604,50 | |||
| 4 | 1 604,50 | |||
| 08.08.2025 | 17:13:45,654 | 7 | 1 605,50 | |
| 7 | 1 605,50 | |||
| 7 | 1 605,50 | |||
| 08.08.2025 | 17:13:44,960 | 3 | 1 605,50 | |
| 3 | 1 605,50 | |||
| 3 | 1 605,50 | |||
| 08.08.2025 | 17:13:42,445 | 1 | 1 605,00 | |
| 1 | 1 605,00 | |||
| 1 | 1 605,00 | |||
| 08.08.2025 | 17:13:34,899 | 21 | 1 602,50 | |
| 21 | 1 602,50 | |||
| 21 | 1 602,50 | |||
| 08.08.2025 | 17:13:34,099 | 1 | 1 604,00 | |
| 1 | 1 604,00 | |||
| 1 | 1 604,00 | |||
| 08.08.2025 | 17:13:30,995 | 10 | 1 603,50 | |
| 10 | 1 603,50 | |||
| 10 | 1 603,50 | |||
| 08.08.2025 | 17:13:29,172 | 5 | 1 603,50 | |
| 5 | 1 603,50 | |||
| 5 | 1 603,50 | |||
| 08.08.2025 | 17:13:28,036 | 10 | 1 603,50 | |
| 10 | 1 603,50 | |||
| 10 | 1 603,50 | |||
| 08.08.2025 | 17:13:25,739 | 6 | 1 603,50 | |
| 6 | 1 603,50 | |||
| 6 | 1 603,50 | |||
| 08.08.2025 | 17:13:25,635 | 5 | 1 603,50 | |
| 5 | 1 603,50 | |||
| 5 | 1 603,50 | |||
| 08.08.2025 | 17:13:25,441 | 6 | 1 602,50 | |
| 6 | 1 602,50 | |||
| 6 | 1 602,50 | |||
| 08.08.2025 | 17:13:25,049 | 4 | 1 603,50 | |
| 4 | 1 603,50 | |||
| 4 | 1 603,50 | |||
| 08.08.2025 | 17:13:24,626 | 3 | 1 603,50 | |
| 3 | 1 603,50 | |||
| 3 | 1 603,50 | |||
| 08.08.2025 | 17:13:24,082 | 10 | 1 603,50 | |
| 10 | 1 603,50 | |||
| 10 | 1 603,50 | |||
| 08.08.2025 | 17:13:22,914 | 3 | 1 603,50 | |
| 3 | 1 603,50 | |||
| 3 | 1 603,50 | |||
| 08.08.2025 | 17:13:21,790 | 1 | 1 603,50 | |
| 1 | 1 603,50 | |||
| 1 | 1 603,50 | |||
| 08.08.2025 | 17:13:21,632 | 3 | 1 603,50 | |
| 3 | 1 603,50 | |||
| 3 | 1 603,50 | |||
| 08.08.2025 | 17:13:20,992 | 1 | 1 604,00 | |
| 1 | 1 604,00 | |||
| 1 | 1 604,00 | |||
| 08.08.2025 | 17:13:18,203 | 4 | 1 603,00 | |
| 4 | 1 603,00 | |||
| 4 | 1 603,00 | |||
| 08.08.2025 | 17:13:17,490 | 1 | 1 604,00 | |
| 1 | 1 604,00 | |||
| 1 | 1 604,00 | |||
| 08.08.2025 | 17:13:17,295 | 1 | 1 604,00 | |
| 1 | 1 604,00 | |||
| 1 | 1 604,00 | |||
| 08.08.2025 | 17:13:16,999 | 1 | 1 603,50 | |
| 1 | 1 603,50 | |||
| 1 | 1 603,50 | |||
| 08.08.2025 | 17:13:16,098 | 1 | 1 603,50 | |
| 1 | 1 603,50 | |||
| 1 | 1 603,50 | |||
| 08.08.2025 | 17:13:15,983 | 1 | 1 603,50 | |
| 1 | 1 603,50 | |||
| 1 | 1 603,50 | |||
| 08.08.2025 | 17:13:15,307 | 5 | 1 603,50 | |
| 5 | 1 603,50 | |||
| 5 | 1 603,50 | |||
| 08.08.2025 | 17:13:15,087 | 2 | 1 602,50 | |
| 2 | 1 602,50 | |||
| 2 | 1 602,50 | |||
| 08.08.2025 | 17:13:14,202 | 2 | 1 604,00 | |
| 2 | 1 604,00 | |||
| 2 | 1 604,00 | |||
| 08.08.2025 | 17:13:13,429 | 10 | 1 604,00 | |
| 10 | 1 604,00 | |||
| 10 | 1 604,00 | |||
| 08.08.2025 | 17:13:13,075 | 1 | 1 604,00 | |
| 1 | 1 604,00 | |||
| 1 | 1 604,00 | |||
| 08.08.2025 | 17:13:12,969 | 1 | 1 604,00 | |
| 1 | 1 604,00 | |||
| 1 | 1 604,00 | |||
| 08.08.2025 | 17:13:08,934 | 1 | 1 604,00 | |
| 1 | 1 604,00 | |||
| 1 | 1 604,00 | |||
| 08.08.2025 | 17:13:06,744 | 3 | 1 604,00 | |
| 3 | 1 604,00 | |||
| 3 | 1 604,00 | |||
| 08.08.2025 | 17:13:03,176 | 3 | 1 602,50 | |
| 3 | 1 602,50 | |||
| 3 | 1 602,50 | |||
| 08.08.2025 | 17:13:02,593 | 1 | 1 602,50 | |
| 1 | 1 602,50 | |||
| 1 | 1 602,50 | |||
| 08.08.2025 | 17:12:59,412 | 2 | 1 602,50 | |
| 2 | 1 602,50 | |||
| 2 | 1 602,50 | |||
| 08.08.2025 | 17:12:59,215 | 5 | 1 602,50 | |
| 5 | 1 602,50 | |||
| 5 | 1 602,50 | |||
| 08.08.2025 | 17:12:53,918 | 13 | 1 603,00 | |
| 13 | 1 603,00 | |||
| 13 | 1 603,00 | |||
| 08.08.2025 | 17:12:51,762 | 6 | 1 602,50 | |
| 6 | 1 602,50 | |||
| 6 | 1 602,50 | |||
| 08.08.2025 | 17:12:50,546 | 6 | 1 603,00 | |
| 6 | 1 603,00 | |||
| 6 | 1 603,00 | |||
| 08.08.2025 | 17:12:49,549 | 1 | 1 602,50 | |
| 1 | 1 602,50 | |||
| 1 | 1 602,50 | |||
| 08.08.2025 | 17:12:48,708 | 1 | 1 604,00 | |
| 1 | 1 604,00 | |||
| 1 | 1 604,00 | |||
| 08.08.2025 | 17:12:48,579 | 3 | 1 602,50 | |
| 2 | 1 602,50 | |||
| 3 | 1 602,50 | |||
| 1 | 1 602,50 | |||
| 08.08.2025 | 17:12:48,454 | 4 | 1 604,00 | |
| 4 | 1 604,00 | |||
| 4 | 1 604,00 | |||
| 08.08.2025 | 17:12:47,906 | 1 | 1 604,00 | |
| 1 | 1 604,00 | |||
| 1 | 1 604,00 | |||
| 08.08.2025 | 17:12:47,706 | 1 | 1 604,00 | |
| 1 | 1 604,00 | |||
| 1 | 1 604,00 | |||
| 08.08.2025 | 17:12:46,278 | 2 | 1 604,00 | |
| 2 | 1 604,00 | |||
| 2 | 1 604,00 | |||
| 08.08.2025 | 17:12:43,600 | 3 | 1 604,00 | |
| 3 | 1 604,00 | |||
| 3 | 1 604,00 | |||
| 08.08.2025 | 17:12:39,463 | 8 | 1 603,00 | |
| 8 | 1 603,00 | |||
| 8 | 1 603,00 | |||
| 08.08.2025 | 17:12:36,637 | 1 | 1 603,00 | |
| 1 | 1 603,00 | |||
| 1 | 1 603,00 | |||
| 08.08.2025 | 17:12:35,891 | 22 | 1 601,50 | |
| 22 | 1 601,50 | |||
| 22 | 1 601,50 | |||
| 08.08.2025 | 17:12:35,727 | 45 | 1 601,50 | |
| 45 | 1 601,50 | |||
| 45 | 1 601,50 | |||
| 08.08.2025 | 17:12:35,416 | 96 | 1 601,50 | |
| 1 | 1 601,50 | |||
| 1 | 1 601,50 | |||
| 45 | 1 601,50 | |||
| 3 | 1 601,50 | |||
| 88 | 1 601,50 | |||
| 2 | 1 601,50 | |||
| 1 | 1 601,50 | |||
| 7 | 1 601,50 | |||
| 10 | 1 601,50 | |||
| 7 | 1 601,50 | |||
| 1 | 1 601,50 | |||
| 25 | 1 601,50 | |||
| 1 | 1 601,50 | |||
| 08.08.2025 | 17:12:13,460 | 45 | 1 603,50 | |
| 45 | 1 603,50 | |||
| 45 | 1 603,50 | |||
| 08.08.2025 | 17:12:13,389 | 1 | 1 603,50 | |
| 1 | 1 603,50 | |||
| 1 | 1 603,50 | |||
| 08.08.2025 | 17:12:09,580 | 5 | 1 604,00 | |
| 5 | 1 604,00 | |||
| 5 | 1 604,00 | |||
| 08.08.2025 | 17:12:08,158 | 1 | 1 603,50 | |
| 1 | 1 603,50 | |||
| 1 | 1 603,50 | |||
| 08.08.2025 | 17:12:07,710 | 31 | 1 602,00 | |
| 1 | 1 602,00 | |||
| 6 | 1 602,00 | |||
| 2 | 1 602,00 | |||
| 6 | 1 602,00 | |||
| 15 | 1 602,00 | |||
| 20 | 1 602,00 | |||
| 2 | 1 602,00 | |||
| 4 | 1 602,00 | |||
| 2 | 1 602,00 | |||
| 4 | 1 602,00 | |||
| 08.08.2025 | 17:12:07,431 | 60 | 1 602,00 | |
| 2 | 1 602,00 | |||
| 1 | 1 602,00 | |||
| 10 | 1 602,00 | |||
| 1 | 1 602,00 | |||
| 10 | 1 602,00 | |||
| 1 | 1 602,00 | |||
| 1 | 1 602,00 | |||
| 1 | 1 602,00 | |||
| 4 | 1 602,00 | |||
| 19 | 1 602,00 | |||
| 1 | 1 602,00 | |||
| 1 | 1 602,00 | |||
| 20 | 1 602,00 | |||
| 2 | 1 602,00 | |||
| 1 | 1 602,00 | |||
| 45 | 1 602,00 | |||
| 08.08.2025 | 17:11:50,958 | 45 | 1 599,50 | |
| 45 | 1 599,50 | |||
| 45 | 1 599,50 | |||
| 08.08.2025 | 17:11:48,432 | 5 | 1 598,50 | |
| 5 | 1 598,50 | |||
| 5 | 1 598,50 | |||
| 08.08.2025 | 17:11:48,234 | 1 | 1 599,00 | |
| 1 | 1 599,00 | |||
| 1 | 1 599,00 | |||
| 08.08.2025 | 17:11:45,759 | 1 | 1 599,00 | |
| 1 | 1 599,00 | |||
| 1 | 1 599,00 | |||
| 08.08.2025 | 17:11:44,106 | 1 | 1 599,00 | |
| 1 | 1 599,00 | |||
| 1 | 1 599,00 | |||
| 08.08.2025 | 17:11:38,471 | 1 | 1 595,50 | |
| 1 | 1 595,50 | |||
| 1 | 1 595,50 | |||
| 08.08.2025 | 17:11:37,635 | 5 | 1 595,50 | |
| 5 | 1 595,50 | |||
| 5 | 1 595,50 | |||
| 08.08.2025 | 17:11:36,116 | 37 | 1 594,50 | |
| 37 | 1 594,50 | |||
| 37 | 1 594,50 | |||
| 08.08.2025 | 17:11:29,610 | 10 | 1 596,00 | |
| 10 | 1 596,00 | |||
| 10 | 1 596,00 | |||
| 08.08.2025 | 17:11:28,407 | 1 | 1 596,00 | |
| 1 | 1 596,00 | |||
| 1 | 1 596,00 | |||
| 08.08.2025 | 17:11:26,933 | 1 | 1 595,50 | |
| 1 | 1 595,50 | |||
| 1 | 1 595,50 | |||
| 08.08.2025 | 17:11:26,095 | 1 | 1 595,50 | |
| 1 | 1 595,50 | |||
| 1 | 1 595,50 | |||
| 08.08.2025 | 17:11:25,867 | 3 | 1 595,50 | |
| 3 | 1 595,50 | |||
| 3 | 1 595,50 | |||
| 08.08.2025 | 17:11:25,687 | 1 | 1 595,50 | |
| 1 | 1 595,50 | |||
| 1 | 1 595,50 | |||
| 08.08.2025 | 17:11:23,275 | 1 | 1 594,50 | |
| 1 | 1 594,50 | |||
| 1 | 1 594,50 | |||
| 08.08.2025 | 17:11:21,563 | 1 | 1 595,00 | |
| 1 | 1 595,00 | |||
| 1 | 1 595,00 | |||
| 08.08.2025 | 17:11:19,049 | 7 | 1 594,50 | |
| 7 | 1 594,50 | |||
| 7 | 1 594,50 | |||
| 08.08.2025 | 17:11:17,391 | 3 | 1 595,50 | |
| 3 | 1 595,50 | |||
| 3 | 1 595,50 | |||
| 08.08.2025 | 17:11:14,715 | 1 | 1 596,00 | |
| 1 | 1 596,00 | |||
| 1 | 1 596,00 | |||
| 08.08.2025 | 17:11:13,405 | 1 | 1 596,00 | |
| 1 | 1 596,00 | |||
| 1 | 1 596,00 | |||
| 08.08.2025 | 17:11:13,254 | 5 | 1 596,00 | |
| 5 | 1 596,00 | |||
| 5 | 1 596,00 | |||
| 08.08.2025 | 17:11:11,498 | 13 | 1 596,00 | |
| 13 | 1 596,00 | |||
| 13 | 1 596,00 | |||
| 08.08.2025 | 17:11:11,429 | 1 | 1 597,00 | |
| 1 | 1 597,00 | |||
| 1 | 1 597,00 | |||
| 08.08.2025 | 17:11:11,099 | 16 | 1 597,00 | |
| 16 | 1 597,00 | |||
| 16 | 1 597,00 | |||
| 08.08.2025 | 17:11:10,024 | 3 | 1 597,00 | |
| 3 | 1 597,00 | |||
| 3 | 1 597,00 | |||
| 08.08.2025 | 17:11:09,857 | 2 | 1 597,00 | |
| 2 | 1 597,00 | |||
| 2 | 1 597,00 | |||
| 08.08.2025 | 17:11:09,784 | 1 | 1 597,00 | |
| 1 | 1 597,00 | |||
| 1 | 1 597,00 | |||
| 08.08.2025 | 17:11:06,324 | 1 | 1 597,00 | |
| 1 | 1 597,00 | |||
| 1 | 1 597,00 | |||
| 08.08.2025 | 17:11:01,930 | 1 | 1 596,00 | |
| 1 | 1 596,00 | |||
| 1 | 1 596,00 | |||
| 08.08.2025 | 17:11:01,628 | 1 | 1 597,00 | |
| 1 | 1 597,00 | |||
| 1 | 1 597,00 | |||
| 08.08.2025 | 17:11:00,943 | 10 | 1 597,50 | |
| 10 | 1 597,50 | |||
| 10 | 1 597,50 | |||
| 08.08.2025 | 17:11:00,414 | 13 | 1 597,00 | |
| 5 | 1 597,00 | |||
| 13 | 1 597,00 | |||
| 8 | 1 597,00 | |||
| 08.08.2025 | 17:10:59,602 | 5 | 1 596,50 | |
| 5 | 1 596,50 | |||
| 5 | 1 596,50 | |||
| 08.08.2025 | 17:10:57,954 | 1 | 1 595,00 | |
| 1 | 1 595,00 | |||
| 1 | 1 595,00 | |||
| 08.08.2025 | 17:10:56,813 | 1 | 1 594,00 | |
| 1 | 1 594,00 | |||
| 1 | 1 594,00 | |||
| 08.08.2025 | 17:10:52,991 | 4 | 1 594,00 | |
| 4 | 1 594,00 | |||
| 4 | 1 594,00 | |||
| 08.08.2025 | 17:10:52,302 | 7 | 1 593,00 | |
| 7 | 1 593,00 | |||
| 6 | 1 593,00 | |||
| 1 | 1 593,00 | |||
| 08.08.2025 | 17:10:51,872 | 1 | 1 594,50 | |
| 1 | 1 594,50 | |||
| 1 | 1 594,50 | |||
| 08.08.2025 | 17:10:49,103 | 8 | 1 593,50 | |
| 8 | 1 593,50 | |||
| 7 | 1 593,50 | |||
| 1 | 1 593,50 | |||
| 08.08.2025 | 17:10:47,238 | 1 | 1 594,50 | |
| 1 | 1 594,50 | |||
| 1 | 1 594,50 | |||
| 08.08.2025 | 17:10:46,937 | 1 | 1 594,50 | |
| 1 | 1 594,50 | |||
| 1 | 1 594,50 | |||
| 08.08.2025 | 17:10:46,222 | 3 | 1 594,00 | |
| 3 | 1 594,00 | |||
| 3 | 1 594,00 | |||
| 08.08.2025 | 17:10:44,319 | 1 | 1 594,00 | |
| 1 | 1 594,00 | |||
| 1 | 1 594,00 | |||
| 08.08.2025 | 17:10:41,770 | 1 | 1 594,00 | |
| 1 | 1 594,00 | |||
| 1 | 1 594,00 | |||
| 08.08.2025 | 17:10:40,193 | 1 | 1 593,00 | |
| 1 | 1 593,00 | |||
| 1 | 1 593,00 | |||
| 08.08.2025 | 17:10:38,190 | 2 | 1 594,00 | |
| 2 | 1 594,00 | |||
| 2 | 1 594,00 | |||
| 08.08.2025 | 17:10:35,577 | 20 | 1 593,00 | |
| 20 | 1 593,00 | |||
| 20 | 1 593,00 | |||
| 08.08.2025 | 17:10:35,365 | 1 | 1 594,00 | |
| 1 | 1 594,00 | |||
| 1 | 1 594,00 | |||
| 08.08.2025 | 17:10:33,939 | 3 | 1 594,50 | |
| 3 | 1 594,50 | |||
| 3 | 1 594,50 | |||
| 08.08.2025 | 17:10:33,638 | 2 | 1 594,50 | |
| 2 | 1 594,50 | |||
| 2 | 1 594,50 | |||
| 08.08.2025 | 17:10:32,711 | 1 | 1 594,50 | |
| 1 | 1 594,50 | |||
| 1 | 1 594,50 | |||
| 08.08.2025 | 17:10:31,596 | 1 | 1 594,50 | |
| 1 | 1 594,50 | |||
| 1 | 1 594,50 | |||
| 08.08.2025 | 17:10:31,501 | 4 | 1 594,50 | |
| 4 | 1 594,50 | |||
| 4 | 1 594,50 | |||
| 08.08.2025 | 17:10:31,160 | 5 | 1 594,50 | |
| 5 | 1 594,50 | |||
| 5 | 1 594,50 | |||
| 08.08.2025 | 17:10:30,359 | 3 | 1 594,50 | |
| 3 | 1 594,50 | |||
| 3 | 1 594,50 | |||
| 08.08.2025 | 17:10:29,832 | 1 | 1 593,50 | |
| 1 | 1 593,50 | |||
| 1 | 1 593,50 | |||
| 08.08.2025 | 17:10:29,631 | 1 | 1 594,50 | |
| 1 | 1 594,50 | |||
| 1 | 1 594,50 | |||
| 08.08.2025 | 17:10:28,772 | 13 | 1 594,50 | |
| 13 | 1 594,50 | |||
| 13 | 1 594,50 | |||
| 08.08.2025 | 17:10:28,654 | 5 | 1 594,50 | |
| 5 | 1 594,50 | |||
| 5 | 1 594,50 | |||
| 08.08.2025 | 17:10:27,256 | 3 | 1 594,50 | |
| 3 | 1 594,50 | |||
| 3 | 1 594,50 | |||
| 08.08.2025 | 17:10:25,744 | 1 | 1 594,50 | |
| 1 | 1 594,50 | |||
| 1 | 1 594,50 | |||
| 08.08.2025 | 17:10:20,973 | 1 | 1 594,50 | |
| 1 | 1 594,50 | |||
| 1 | 1 594,50 | |||
| 08.08.2025 | 17:10:19,102 | 1 | 1 594,00 | |
| 1 | 1 594,00 | |||
| 1 | 1 594,00 | |||
| 08.08.2025 | 17:10:18,758 | 11 | 1 593,50 | |
| 11 | 1 593,50 | |||
| 11 | 1 593,50 | |||
| 08.08.2025 | 17:10:16,151 | 7 | 1 594,50 | |
| 7 | 1 594,50 | |||
| 7 | 1 594,50 | |||
| 08.08.2025 | 17:10:13,885 | 2 | 1 593,00 | |
| 2 | 1 593,00 | |||
| 2 | 1 593,00 | |||
| 08.08.2025 | 17:10:13,123 | 1 | 1 594,00 | |
| 1 | 1 594,00 | |||
| 1 | 1 594,00 | |||
| 08.08.2025 | 17:10:13,027 | 1 | 1 594,00 | |
| 1 | 1 594,00 | |||
| 1 | 1 594,00 | |||
| 08.08.2025 | 17:10:06,491 | 5 | 1 593,50 | |
| 5 | 1 593,50 | |||
| 5 | 1 593,50 | |||
| 08.08.2025 | 17:10:02,315 | 1 | 1 593,50 | |
| 1 | 1 593,50 | |||
| 1 | 1 593,50 | |||
| 08.08.2025 | 17:10:00,127 | 2 | 1 594,00 | |
| 1 | 1 594,00 | |||
| 1 | 1 594,00 | |||
| 2 | 1 594,00 | |||
| 08.08.2025 | 17:09:50,449 | 45 | 1 592,50 | |
| 45 | 1 592,50 | |||
| 45 | 1 592,50 | |||
| 08.08.2025 | 17:09:48,063 | 37 | 1 593,00 | |
| 37 | 1 593,00 | |||
| 37 | 1 593,00 | |||
| 08.08.2025 | 17:09:47,836 | 44 | 1 593,00 | |
| 5 | 1 593,00 | |||
| 44 | 1 593,00 | |||
| 33 | 1 593,00 | |||
| 3 | 1 593,00 | |||
| 3 | 1 593,00 | |||
| 08.08.2025 | 17:09:47,654 | 45 | 1 593,00 | |
| 1 | 1 593,00 | |||
| 2 | 1 593,00 | |||
| 1 | 1 593,00 | |||
| 1 | 1 593,00 | |||
| 1 | 1 593,00 | |||
| 1 | 1 593,00 | |||
| 5 | 1 593,00 | |||
| 1 | 1 593,00 | |||
| 2 | 1 593,00 | |||
| 45 | 1 593,00 | |||
| 29 | 1 593,00 | |||
| 1 | 1 593,00 | |||
| 08.08.2025 | 17:09:47,502 | 49 | 1 593,00 | |
| 10 | 1 593,00 | |||
| 15 | 1 593,00 | |||
| 11 | 1 593,00 | |||
| 1 | 1 593,00 | |||
| 10 | 1 593,00 | |||
| 1 | 1 593,00 | |||
| 2 | 1 593,00 | |||
| 45 | 1 593,00 | |||
| 2 | 1 593,00 | |||
| 1 | 1 593,00 | |||
| 08.08.2025 | 17:09:02,922 | 45 | 1 590,50 | |
| 45 | 1 590,50 | |||
| 45 | 1 590,50 | |||
| 08.08.2025 | 17:09:02,286 | 5 | 1 590,50 | |
| 5 | 1 590,50 | |||
| 5 | 1 590,50 | |||
| 08.08.2025 | 17:09:00,465 | 1 | 1 590,50 | |
| 1 | 1 590,50 | |||
| 1 | 1 590,50 | |||
| 08.08.2025 | 17:08:58,882 | 1 | 1 590,50 | |
| 1 | 1 590,50 | |||
| 1 | 1 590,50 | |||
| 08.08.2025 | 17:08:56,744 | 1 | 1 589,00 | |
| 1 | 1 589,00 | |||
| 1 | 1 589,00 | |||
| 08.08.2025 | 17:08:52,190 | 1 | 1 590,50 | |
| 1 | 1 590,50 | |||
| 1 | 1 590,50 | |||
| 08.08.2025 | 17:08:51,133 | 2 | 1 588,50 | |
| 2 | 1 588,50 | |||
| 2 | 1 588,50 | |||
| 08.08.2025 | 17:08:50,985 | 1 | 1 589,50 | |
| 1 | 1 589,50 | |||
| 1 | 1 589,50 | |||
| 08.08.2025 | 17:08:50,706 | 6 | 1 588,50 | |
| 6 | 1 588,50 | |||
| 6 | 1 588,50 | |||
| 08.08.2025 | 17:08:48,391 | 1 | 1 588,00 | |
| 1 | 1 588,00 | |||
| 1 | 1 588,00 | |||
| 08.08.2025 | 17:08:48,190 | 1 | 1 589,50 | |
| 1 | 1 589,50 | |||
| 1 | 1 589,50 | |||
| 08.08.2025 | 17:08:47,890 | 4 | 1 588,00 | |
| 4 | 1 588,00 | |||
| 4 | 1 588,00 | |||
| 08.08.2025 | 17:08:44,272 | 1 | 1 588,50 | |
| 1 | 1 588,50 | |||
| 1 | 1 588,50 | |||
| 08.08.2025 | 17:08:43,544 | 3 | 1 588,50 | |
| 3 | 1 588,50 | |||
| 3 | 1 588,50 | |||
| 08.08.2025 | 17:08:41,859 | 14 | 1 587,00 | |
| 14 | 1 587,00 | |||
| 14 | 1 587,00 | |||
| 08.08.2025 | 17:08:38,838 | 2 | 1 587,50 | |
| 2 | 1 587,50 | |||
| 2 | 1 587,50 | |||
| 08.08.2025 | 17:08:38,334 | 1 | 1 589,00 | |
| 1 | 1 589,00 | |||
| 1 | 1 589,00 | |||
| 08.08.2025 | 17:08:35,495 | 1 | 1 586,50 | |
| 1 | 1 586,50 | |||
| 1 | 1 586,50 | |||
| 08.08.2025 | 17:08:35,416 | 1 | 1 586,50 | |
| 1 | 1 586,50 | |||
| 1 | 1 586,50 | |||
| 08.08.2025 | 17:08:34,815 | 1 | 1 585,50 | |
| 1 | 1 585,50 | |||
| 1 | 1 585,50 | |||
| 08.08.2025 | 17:08:34,511 | 5 | 1 585,50 | |
| 5 | 1 585,50 | |||
| 5 | 1 585,50 | |||
| 08.08.2025 | 17:08:33,307 | 10 | 1 585,50 | |
| 10 | 1 585,50 | |||
| 10 | 1 585,50 | |||
| 08.08.2025 | 17:08:28,288 | 1 | 1 585,00 | |
| 1 | 1 585,00 | |||
| 1 | 1 585,00 | |||
| 08.08.2025 | 17:08:24,076 | 7 | 1 582,50 | |
| 7 | 1 582,50 | |||
| 7 | 1 582,50 | |||
| 08.08.2025 | 17:08:23,467 | 4 | 1 582,50 | |
| 4 | 1 582,50 | |||
| 4 | 1 582,50 | |||
| 08.08.2025 | 17:08:23,346 | 14 | 1 582,50 | |
| 14 | 1 582,50 | |||
| 14 | 1 582,50 | |||
| 08.08.2025 | 17:08:23,135 | 89 | 1 585,00 | |
| 1 | 1 585,00 | |||
| 3 | 1 585,00 | |||
| 23 | 1 585,00 | |||
| 31 | 1 585,00 | |||
| 30 | 1 585,00 | |||
| 1 | 1 585,00 | |||
| 1 | 1 585,00 | |||
| 32 | 1 585,00 | |||
| 10 | 1 585,00 | |||
| 1 | 1 585,00 | |||
| 43 | 1 585,00 | |||
| 2 | 1 585,00 | |||
| 08.08.2025 | 17:08:16,286 | 45 | 1 585,00 | |
| 45 | 1 585,00 | |||
| 45 | 1 585,00 | |||
| 08.08.2025 | 17:08:15,422 | 2 | 1 587,50 | |
| 2 | 1 587,50 | |||
| 2 | 1 587,50 | |||
| 08.08.2025 | 17:08:13,260 | 1 | 1 587,50 | |
| 1 | 1 587,50 | |||
| 1 | 1 587,50 | |||
| 08.08.2025 | 17:08:12,263 | 5 | 1 587,50 | |
| 5 | 1 587,50 | |||
| 5 | 1 587,50 | |||
| 08.08.2025 | 17:08:10,549 | 7 | 1 587,00 | |
| 7 | 1 587,00 | |||
| 7 | 1 587,00 | |||
| 08.08.2025 | 17:08:08,658 | 20 | 1 589,00 | |
| 1 | 1 589,00 | |||
| 1 | 1 589,00 | |||
| 1 | 1 589,00 | |||
| 5 | 1 589,00 | |||
| 2 | 1 589,00 | |||
| 1 | 1 589,00 | |||
| 1 | 1 589,00 | |||
| 2 | 1 589,00 | |||
| 4 | 1 589,00 | |||
| 16 | 1 589,00 | |||
| 4 | 1 589,00 | |||
| 2 | 1 589,00 | |||
| 08.08.2025 | 17:07:53,190 | 45 | 1 589,00 | |
| 45 | 1 589,00 | |||
| 45 | 1 589,00 | |||
| 08.08.2025 | 17:07:52,780 | 3 | 1 589,50 | |
| 3 | 1 589,50 | |||
| 3 | 1 589,50 | |||
| 08.08.2025 | 17:07:52,653 | 1 | 1 589,50 | |
| 1 | 1 589,50 | |||
| 1 | 1 589,50 | |||
| 08.08.2025 | 17:07:52,050 | 1 | 1 589,00 | |
| 1 | 1 589,00 | |||
| 1 | 1 589,00 | |||
| 08.08.2025 | 17:07:50,354 | 1 | 1 589,50 | |
| 1 | 1 589,50 | |||
| 1 | 1 589,50 | |||
| 08.08.2025 | 17:07:48,533 | 4 | 1 589,00 | |
| 4 | 1 589,00 | |||
| 4 | 1 589,00 | |||
| 08.08.2025 | 17:07:48,029 | 1 | 1 589,50 | |
| 1 | 1 589,50 | |||
| 1 | 1 589,50 | |||
| 08.08.2025 | 17:07:46,856 | 2 | 1 590,00 | |
| 2 | 1 590,00 | |||
| 2 | 1 590,00 | |||
| 08.08.2025 | 17:07:46,093 | 17 | 1 590,00 | |
| 17 | 1 590,00 | |||
| 17 | 1 590,00 | |||
| 08.08.2025 | 17:07:44,975 | 20 | 1 585,50 | |
| 20 | 1 585,50 | |||
| 20 | 1 585,50 | |||
| 08.08.2025 | 17:07:43,393 | 30 | 1 586,50 | |
| 30 | 1 586,50 | |||
| 30 | 1 586,50 | |||
| 08.08.2025 | 17:07:43,283 | 5 | 1 586,50 | |
| 5 | 1 586,50 | |||
| 5 | 1 586,50 | |||
| 08.08.2025 | 17:07:41,996 | 1 | 1 586,50 | |
| 1 | 1 586,50 | |||
| 1 | 1 586,50 | |||
| 08.08.2025 | 17:07:41,593 | 1 | 1 586,50 | |
| 1 | 1 586,50 | |||
| 1 | 1 586,50 | |||
| 08.08.2025 | 17:07:38,258 | 45 | 1 585,00 | |
| 45 | 1 585,00 | |||
| 45 | 1 585,00 | |||
| 08.08.2025 | 17:07:37,983 | 73 | 1 585,00 | |
| 28 | 1 585,00 | |||
| 45 | 1 585,00 | |||
| 72 | 1 585,00 | |||
| 1 | 1 585,00 | |||
| 08.08.2025 | 17:07:35,478 | 45 | 1 585,00 | |
| 45 | 1 585,00 | |||
| 45 | 1 585,00 | |||
| 08.08.2025 | 17:07:33,345 | 3 | 1 587,00 | |
| 1 | 1 587,00 | |||
| 3 | 1 587,00 | |||
| 2 | 1 587,00 | |||
| 08.08.2025 | 17:07:33,143 | 2 | 1 590,00 | |
| 2 | 1 590,00 | |||
| 1 | 1 590,00 | |||
| 1 | 1 590,00 | |||
| 08.08.2025 | 17:07:30,619 | 12 | 1 589,00 | |
| 12 | 1 589,00 | |||
| 12 | 1 589,00 | |||
| 08.08.2025 | 17:07:30,495 | 48 | 1 589,00 | |
| 3 | 1 589,00 | |||
| 45 | 1 589,00 | |||
| 48 | 1 589,00 | |||
| 08.08.2025 | 17:07:30,382 | 2 | 1 590,00 | |
| 2 | 1 590,00 | |||
| 2 | 1 590,00 | |||
| 08.08.2025 | 17:07:24,656 | 2 | 1 591,00 | |
| 2 | 1 591,00 | |||
| 2 | 1 591,00 | |||
| 08.08.2025 | 17:07:23,797 | 1 | 1 591,00 | |
| 1 | 1 591,00 | |||
| 1 | 1 591,00 | |||
| 08.08.2025 | 17:07:22,819 | 5 | 1 591,00 | |
| 5 | 1 591,00 | |||
| 5 | 1 591,00 | |||
| 08.08.2025 | 17:07:22,428 | 1 | 1 590,50 | |
| 1 | 1 590,50 | |||
| 1 | 1 590,50 | |||
| 08.08.2025 | 17:07:22,183 | 2 | 1 590,50 | |
| 2 | 1 590,50 | |||
| 2 | 1 590,50 | |||
| 08.08.2025 | 17:07:20,195 | 20 | 1 590,00 | |
| 12 | 1 590,00 | |||
| 2 | 1 590,00 | |||
| 5 | 1 590,00 | |||
| 1 | 1 590,00 | |||
| 20 | 1 590,00 | |||
| 08.08.2025 | 17:07:17,977 | 7 | 1 590,00 | |
| 5 | 1 590,00 | |||
| 7 | 1 590,00 | |||
| 2 | 1 590,00 | |||
| 08.08.2025 | 17:07:17,909 | 8 | 1 591,50 | |
| 8 | 1 591,50 | |||
| 8 | 1 591,50 | |||
| 08.08.2025 | 17:07:17,567 | 7 | 1 591,50 | |
| 7 | 1 591,50 | |||
| 7 | 1 591,50 | |||
| 08.08.2025 | 17:07:16,195 | 2 | 1 593,00 | |
| 2 | 1 593,00 | |||
| 2 | 1 593,00 | |||
| 08.08.2025 | 17:07:12,776 | 9 | 1 593,00 | |
| 9 | 1 593,00 | |||
| 9 | 1 593,00 | |||
| 08.08.2025 | 17:07:12,312 | 2 | 1 593,50 | |
| 2 | 1 593,50 | |||
| 2 | 1 593,50 | |||
| 08.08.2025 | 17:07:09,285 | 30 | 1 593,00 | |
| 30 | 1 593,00 | |||
| 30 | 1 593,00 | |||
| 08.08.2025 | 17:07:08,572 | 6 | 1 592,50 | |
| 6 | 1 592,50 | |||
| 6 | 1 592,50 | |||
| 08.08.2025 | 17:07:06,667 | 2 | 1 592,50 | |
| 2 | 1 592,50 | |||
| 2 | 1 592,50 | |||
| 08.08.2025 | 17:07:06,288 | 1 | 1 593,50 | |
| 1 | 1 593,50 | |||
| 1 | 1 593,50 | |||
| 08.08.2025 | 17:07:03,098 | 10 | 1 594,00 | |
| 10 | 1 594,00 | |||
| 10 | 1 594,00 | |||
| 08.08.2025 | 17:07:02,152 | 1 | 1 594,00 | |
| 1 | 1 594,00 | |||
| 1 | 1 594,00 | |||
| 08.08.2025 | 17:06:59,635 | 1 | 1 594,00 | |
| 1 | 1 594,00 | |||
| 1 | 1 594,00 | |||
| 08.08.2025 | 17:06:59,490 | 2 | 1 593,50 | |
| 2 | 1 593,50 | |||
| 2 | 1 593,50 | |||
| 08.08.2025 | 17:06:58,428 | 1 | 1 593,50 | |
| 1 | 1 593,50 | |||
| 1 | 1 593,50 | |||
| 08.08.2025 | 17:06:57,881 | 2 | 1 593,50 | |
| 2 | 1 593,50 | |||
| 2 | 1 593,50 | |||
| 08.08.2025 | 17:06:57,118 | 1 | 1 594,00 | |
| 1 | 1 594,00 | |||
| 1 | 1 594,00 | |||
| 08.08.2025 | 17:06:56,520 | 10 | 1 593,50 | |
| 10 | 1 593,50 | |||
| 10 | 1 593,50 | |||
| 08.08.2025 | 17:06:56,117 | 4 | 1 593,50 | |
| 4 | 1 593,50 | |||
| 4 | 1 593,50 | |||
| 08.08.2025 | 17:06:53,036 | 8 | 1 593,50 | |
| 8 | 1 593,50 | |||
| 8 | 1 593,50 | |||
| 08.08.2025 | 17:06:49,902 | 510 | 1 591,50 | |
| 2 | 1 591,50 | |||
| 6 | 1 591,50 | |||
| 30 | 1 591,50 | |||
| 1 | 1 591,50 | |||
| 510 | 1 591,50 | |||
| 369 | 1 591,50 | |||
| 100 | 1 591,50 | |||
| 1 | 1 591,50 | |||
| 1 | 1 591,50 | |||
| 08.08.2025 | 17:06:33,370 | 45 | 1 591,50 | |
| 45 | 1 591,50 | |||
| 45 | 1 591,50 | |||
| 08.08.2025 | 17:06:33,255 | 45 | 1 591,50 | |
| 45 | 1 591,50 | |||
| 45 | 1 591,50 | |||
| 08.08.2025 | 17:06:31,443 | 1 | 1 592,00 | |
| 1 | 1 592,00 | |||
| 1 | 1 592,00 | |||
| 08.08.2025 | 17:06:31,147 | 1 | 1 592,00 | |
| 1 | 1 592,00 | |||
| 1 | 1 592,00 | |||
| 08.08.2025 | 17:06:29,909 | 1 | 1 592,00 | |
| 1 | 1 592,00 | |||
| 1 | 1 592,00 | |||
| 08.08.2025 | 17:06:27,519 | 1 | 1 592,50 | |
| 1 | 1 592,50 | |||
| 1 | 1 592,50 | |||
| 08.08.2025 | 17:06:24,358 | 2 | 1 592,50 | |
| 2 | 1 592,50 | |||
| 2 | 1 592,50 | |||
| 08.08.2025 | 17:06:24,147 | 12 | 1 592,50 | |
| 12 | 1 592,50 | |||
| 12 | 1 592,50 | |||
| 08.08.2025 | 17:06:22,838 | 1 | 1 593,00 | |
| 1 | 1 593,00 | |||
| 1 | 1 593,00 | |||
| 08.08.2025 | 17:06:22,688 | 1 | 1 592,50 | |
| 1 | 1 592,50 | |||
| 1 | 1 592,50 | |||
| 08.08.2025 | 17:06:20,877 | 2 | 1 593,00 | |
| 2 | 1 593,00 | |||
| 2 | 1 593,00 | |||
| 08.08.2025 | 17:06:20,414 | 2 | 1 594,50 | |
| 2 | 1 594,50 | |||
| 2 | 1 594,50 | |||
| 08.08.2025 | 17:06:18,770 | 9 | 1 593,00 | |
| 9 | 1 593,00 | |||
| 3 | 1 593,00 | |||
| 6 | 1 593,00 | |||
| 08.08.2025 | 17:06:17,276 | 10 | 1 594,50 | |
| 10 | 1 594,50 | |||
| 10 | 1 594,50 | |||
| 08.08.2025 | 17:06:14,235 | 1 | 1 593,00 | |
| 1 | 1 593,00 | |||
| 1 | 1 593,00 | |||
| 08.08.2025 | 17:06:13,736 | 3 | 1 594,00 | |
| 3 | 1 594,00 | |||
| 3 | 1 594,00 | |||
| 08.08.2025 | 17:06:13,321 | 27 | 1 594,00 | |
| 27 | 1 594,00 | |||
| 27 | 1 594,00 | |||
| 08.08.2025 | 17:06:07,970 | 30 | 1 596,00 | |
| 30 | 1 596,00 | |||
| 30 | 1 596,00 | |||
| 08.08.2025 | 17:06:07,494 | 1 | 1 596,00 | |
| 1 | 1 596,00 | |||
| 1 | 1 596,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 615,50
Ask: 1 623,00
Umsatz: 135 730 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 564,00 / Ask: 565,00
Umsatz: 48 727 TEUR -
Novo-Nordisk AS
Bid: 43,76 / Ask: 43,89
Umsatz: 43 269 TEUR -
Nvidia Corp.
Bid: 156,80 / Ask: 156,94
Umsatz: 35 369 TEUR -
Commerzbank AG
Bid: 34,52 / Ask: 34,66
Umsatz: 33 011 TEUR
Realtime Quotes
Letzte Aktualisierung:
08.08.2025 @ 22:00:00
Letzte Aktualisierung:
08.08.2025 @ 22:00:00