Berkshire Hathaway Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
870
1612
451,25
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.05.2025 | 11:15:42,001 | 23 | 453,50 | |
| 23 | 453,50 | |||
| 23 | 453,50 | |||
| 06.05.2025 | 11:14:47,809 | 85 | 453,50 | |
| 34 | 453,50 | |||
| 11 | 453,50 | |||
| 40 | 453,50 | |||
| 85 | 453,50 | |||
| 06.05.2025 | 11:13:31,705 | 100 | 453,50 | |
| 100 | 453,50 | |||
| 100 | 453,50 | |||
| 06.05.2025 | 11:13:05,073 | 1 | 454,05 | |
| 1 | 454,05 | |||
| 1 | 454,05 | |||
| 06.05.2025 | 11:13:01,815 | 2 | 454,05 | |
| 2 | 454,05 | |||
| 2 | 454,05 | |||
| 06.05.2025 | 11:11:08,561 | 12 | 454,05 | |
| 12 | 454,05 | |||
| 12 | 454,05 | |||
| 06.05.2025 | 11:10:53,461 | 10 | 454,05 | |
| 10 | 454,05 | |||
| 10 | 454,05 | |||
| 06.05.2025 | 11:10:18,484 | 37 | 454,05 | |
| 37 | 454,05 | |||
| 37 | 454,05 | |||
| 06.05.2025 | 11:10:03,333 | 18 | 454,00 | |
| 11 | 454,00 | |||
| 18 | 454,00 | |||
| 7 | 454,00 | |||
| 06.05.2025 | 11:09:59,449 | 100 | 453,50 | |
| 100 | 453,50 | |||
| 100 | 453,50 | |||
| 06.05.2025 | 11:09:58,980 | 100 | 453,50 | |
| 100 | 453,50 | |||
| 77 | 453,50 | |||
| 23 | 453,50 | |||
| 06.05.2025 | 11:09:47,303 | 673 | 454,00 | |
| 670 | 454,00 | |||
| 663 | 454,00 | |||
| 3 | 454,00 | |||
| 10 | 454,00 | |||
| 06.05.2025 | 11:07:22,298 | 100 | 453,25 | |
| 100 | 453,25 | |||
| 100 | 453,25 | |||
| 06.05.2025 | 11:06:14,370 | 68 | 453,20 | |
| 68 | 453,20 | |||
| 68 | 453,20 | |||
| 06.05.2025 | 11:04:41,393 | 40 | 452,95 | |
| 40 | 452,95 | |||
| 40 | 452,95 | |||
| 06.05.2025 | 11:04:36,893 | 25 | 453,15 | |
| 25 | 453,15 | |||
| 25 | 453,15 | |||
| 06.05.2025 | 11:02:55,455 | 20 | 453,15 | |
| 20 | 453,15 | |||
| 20 | 453,15 | |||
| 06.05.2025 | 11:02:27,573 | 4 | 453,15 | |
| 4 | 453,15 | |||
| 4 | 453,15 | |||
| 06.05.2025 | 11:01:59,604 | 1 | 453,15 | |
| 1 | 453,15 | |||
| 1 | 453,15 | |||
| 06.05.2025 | 11:01:48,458 | 1 | 453,15 | |
| 1 | 453,15 | |||
| 1 | 453,15 | |||
| 06.05.2025 | 11:01:17,062 | 50 | 453,15 | |
| 50 | 453,15 | |||
| 50 | 453,15 | |||
| 06.05.2025 | 11:00:49,821 | 4 | 453,15 | |
| 4 | 453,15 | |||
| 4 | 453,15 | |||
| 06.05.2025 | 11:00:21,675 | 1 | 453,15 | |
| 1 | 453,15 | |||
| 1 | 453,15 | |||
| 06.05.2025 | 10:59:45,006 | 2 | 453,15 | |
| 2 | 453,15 | |||
| 2 | 453,15 | |||
| 06.05.2025 | 10:59:35,864 | 1 | 453,15 | |
| 1 | 453,15 | |||
| 1 | 453,15 | |||
| 06.05.2025 | 10:59:35,457 | 20 | 453,15 | |
| 20 | 453,15 | |||
| 20 | 453,15 | |||
| 06.05.2025 | 10:59:32,447 | 1 | 453,15 | |
| 1 | 453,15 | |||
| 1 | 453,15 | |||
| 06.05.2025 | 10:59:08,689 | 4 | 453,15 | |
| 4 | 453,15 | |||
| 4 | 453,15 | |||
| 06.05.2025 | 10:58:39,786 | 3 | 453,05 | |
| 3 | 453,05 | |||
| 3 | 453,05 | |||
| 06.05.2025 | 10:58:17,665 | 66 | 453,10 | |
| 66 | 453,10 | |||
| 66 | 453,10 | |||
| 06.05.2025 | 10:57:56,648 | 27 | 453,20 | |
| 27 | 453,20 | |||
| 27 | 453,20 | |||
| 06.05.2025 | 10:57:35,203 | 15 | 453,15 | |
| 15 | 453,15 | |||
| 15 | 453,15 | |||
| 06.05.2025 | 10:56:48,774 | 10 | 453,20 | |
| 10 | 453,20 | |||
| 10 | 453,20 | |||
| 06.05.2025 | 10:56:35,736 | 1 | 453,15 | |
| 1 | 453,15 | |||
| 1 | 453,15 | |||
| 06.05.2025 | 10:55:59,026 | 15 | 452,85 | |
| 15 | 452,85 | |||
| 15 | 452,85 | |||
| 06.05.2025 | 10:55:44,004 | 1 | 453,15 | |
| 1 | 453,15 | |||
| 1 | 453,15 | |||
| 06.05.2025 | 10:55:40,541 | 10 | 453,15 | |
| 10 | 453,15 | |||
| 10 | 453,15 | |||
| 06.05.2025 | 10:54:41,159 | 5 | 453,15 | |
| 5 | 453,15 | |||
| 5 | 453,15 | |||
| 06.05.2025 | 10:54:32,370 | 5 | 453,20 | |
| 5 | 453,20 | |||
| 5 | 453,20 | |||
| 06.05.2025 | 10:53:26,768 | 5 | 453,15 | |
| 5 | 453,15 | |||
| 5 | 453,15 | |||
| 06.05.2025 | 10:52:42,320 | 1 | 453,15 | |
| 1 | 453,15 | |||
| 1 | 453,15 | |||
| 06.05.2025 | 10:52:15,072 | 10 | 453,15 | |
| 10 | 453,15 | |||
| 10 | 453,15 | |||
| 06.05.2025 | 10:52:08,599 | 22 | 453,15 | |
| 22 | 453,15 | |||
| 22 | 453,15 | |||
| 06.05.2025 | 10:51:59,982 | 8 | 453,05 | |
| 8 | 453,05 | |||
| 8 | 453,05 | |||
| 06.05.2025 | 10:51:58,374 | 50 | 452,90 | |
| 50 | 452,90 | |||
| 48 | 452,90 | |||
| 2 | 452,90 | |||
| 06.05.2025 | 10:51:13,970 | 100 | 452,90 | |
| 100 | 452,90 | |||
| 100 | 452,90 | |||
| 06.05.2025 | 10:50:46,048 | 7 | 452,65 | |
| 7 | 452,65 | |||
| 7 | 452,65 | |||
| 06.05.2025 | 10:50:26,201 | 5 | 452,85 | |
| 5 | 452,85 | |||
| 5 | 452,85 | |||
| 06.05.2025 | 10:50:02,409 | 10 | 452,85 | |
| 10 | 452,85 | |||
| 10 | 452,85 | |||
| 06.05.2025 | 10:49:44,972 | 6 | 452,85 | |
| 6 | 452,85 | |||
| 6 | 452,85 | |||
| 06.05.2025 | 10:49:44,911 | 7 | 452,85 | |
| 7 | 452,85 | |||
| 7 | 452,85 | |||
| 06.05.2025 | 10:49:44,300 | 1 | 452,85 | |
| 1 | 452,85 | |||
| 1 | 452,85 | |||
| 06.05.2025 | 10:49:43,887 | 5 | 452,85 | |
| 5 | 452,85 | |||
| 5 | 452,85 | |||
| 06.05.2025 | 10:49:34,493 | 10 | 452,85 | |
| 10 | 452,85 | |||
| 10 | 452,85 | |||
| 06.05.2025 | 10:49:30,449 | 100 | 452,85 | |
| 100 | 452,85 | |||
| 100 | 452,85 | |||
| 06.05.2025 | 10:49:23,290 | 1 | 452,85 | |
| 1 | 452,85 | |||
| 1 | 452,85 | |||
| 06.05.2025 | 10:49:19,898 | 1 | 452,85 | |
| 1 | 452,85 | |||
| 1 | 452,85 | |||
| 06.05.2025 | 10:49:17,623 | 12 | 452,80 | |
| 12 | 452,80 | |||
| 12 | 452,80 | |||
| 06.05.2025 | 10:47:57,580 | 4 | 452,85 | |
| 4 | 452,85 | |||
| 4 | 452,85 | |||
| 06.05.2025 | 10:47:06,723 | 3 | 452,85 | |
| 3 | 452,85 | |||
| 3 | 452,85 | |||
| 06.05.2025 | 10:46:08,596 | 30 | 452,85 | |
| 30 | 452,85 | |||
| 30 | 452,85 | |||
| 06.05.2025 | 10:45:44,191 | 13 | 452,60 | |
| 13 | 452,60 | |||
| 13 | 452,60 | |||
| 06.05.2025 | 10:45:34,241 | 1 | 452,85 | |
| 1 | 452,85 | |||
| 1 | 452,85 | |||
| 06.05.2025 | 10:45:11,051 | 20 | 452,85 | |
| 20 | 452,85 | |||
| 20 | 452,85 | |||
| 06.05.2025 | 10:45:05,404 | 38 | 452,85 | |
| 38 | 452,85 | |||
| 38 | 452,85 | |||
| 06.05.2025 | 10:44:23,741 | 11 | 452,85 | |
| 11 | 452,85 | |||
| 11 | 452,85 | |||
| 06.05.2025 | 10:44:16,778 | 23 | 452,85 | |
| 23 | 452,85 | |||
| 23 | 452,85 | |||
| 06.05.2025 | 10:44:02,528 | 15 | 452,70 | |
| 15 | 452,70 | |||
| 15 | 452,70 | |||
| 06.05.2025 | 10:43:50,365 | 2 | 452,85 | |
| 2 | 452,85 | |||
| 2 | 452,85 | |||
| 06.05.2025 | 10:43:42,591 | 100 | 452,85 | |
| 100 | 452,85 | |||
| 100 | 452,85 | |||
| 06.05.2025 | 10:43:41,573 | 30 | 452,70 | |
| 30 | 452,70 | |||
| 30 | 452,70 | |||
| 06.05.2025 | 10:43:26,824 | 100 | 452,70 | |
| 100 | 452,70 | |||
| 100 | 452,70 | |||
| 06.05.2025 | 10:43:21,544 | 8 | 452,65 | |
| 8 | 452,65 | |||
| 8 | 452,65 | |||
| 06.05.2025 | 10:42:42,634 | 100 | 452,65 | |
| 100 | 452,65 | |||
| 100 | 452,65 | |||
| 06.05.2025 | 10:42:03,911 | 20 | 452,65 | |
| 20 | 452,65 | |||
| 20 | 452,65 | |||
| 06.05.2025 | 10:42:03,277 | 6 | 452,65 | |
| 6 | 452,65 | |||
| 6 | 452,65 | |||
| 06.05.2025 | 10:41:36,573 | 1 | 452,65 | |
| 1 | 452,65 | |||
| 1 | 452,65 | |||
| 06.05.2025 | 10:41:33,993 | 40 | 452,65 | |
| 40 | 452,65 | |||
| 40 | 452,65 | |||
| 06.05.2025 | 10:41:00,938 | 7 | 452,65 | |
| 7 | 452,65 | |||
| 7 | 452,65 | |||
| 06.05.2025 | 10:40:46,605 | 8 | 452,65 | |
| 8 | 452,65 | |||
| 8 | 452,65 | |||
| 06.05.2025 | 10:40:29,234 | 25 | 452,50 | |
| 25 | 452,50 | |||
| 25 | 452,50 | |||
| 06.05.2025 | 10:40:24,882 | 129 | 452,30 | |
| 129 | 452,30 | |||
| 129 | 452,30 | |||
| 06.05.2025 | 10:40:21,025 | 2 | 452,25 | |
| 2 | 452,25 | |||
| 2 | 452,25 | |||
| 06.05.2025 | 10:40:20,031 | 10 | 452,25 | |
| 10 | 452,25 | |||
| 10 | 452,25 | |||
| 06.05.2025 | 10:39:42,754 | 14 | 452,25 | |
| 14 | 452,25 | |||
| 14 | 452,25 | |||
| 06.05.2025 | 10:39:42,353 | 129 | 452,25 | |
| 129 | 452,25 | |||
| 129 | 452,25 | |||
| 06.05.2025 | 10:39:14,716 | 1 | 452,30 | |
| 1 | 452,30 | |||
| 1 | 452,30 | |||
| 06.05.2025 | 10:37:47,580 | 5 | 452,50 | |
| 5 | 452,50 | |||
| 5 | 452,50 | |||
| 06.05.2025 | 10:37:43,603 | 2 | 452,50 | |
| 2 | 452,50 | |||
| 2 | 452,50 | |||
| 06.05.2025 | 10:36:58,237 | 3 | 452,55 | |
| 3 | 452,55 | |||
| 3 | 452,55 | |||
| 06.05.2025 | 10:36:29,102 | 10 | 452,60 | |
| 10 | 452,60 | |||
| 10 | 452,60 | |||
| 06.05.2025 | 10:36:16,859 | 100 | 452,20 | |
| 100 | 452,20 | |||
| 100 | 452,20 | |||
| 06.05.2025 | 10:34:46,880 | 25 | 452,20 | |
| 25 | 452,20 | |||
| 25 | 452,20 | |||
| 06.05.2025 | 10:34:23,449 | 10 | 452,20 | |
| 10 | 452,20 | |||
| 10 | 452,20 | |||
| 06.05.2025 | 10:34:05,068 | 50 | 451,80 | |
| 50 | 451,80 | |||
| 50 | 451,80 | |||
| 06.05.2025 | 10:33:39,499 | 1 | 451,85 | |
| 1 | 451,85 | |||
| 1 | 451,85 | |||
| 06.05.2025 | 10:33:05,245 | 10 | 452,10 | |
| 10 | 452,10 | |||
| 10 | 452,10 | |||
| 06.05.2025 | 10:32:49,455 | 5 | 452,00 | |
| 5 | 452,00 | |||
| 5 | 452,00 | |||
| 06.05.2025 | 10:32:40,648 | 5 | 452,00 | |
| 5 | 452,00 | |||
| 5 | 452,00 | |||
| 06.05.2025 | 10:32:36,187 | 1 | 452,00 | |
| 1 | 452,00 | |||
| 1 | 452,00 | |||
| 06.05.2025 | 10:31:58,919 | 2 | 452,15 | |
| 2 | 452,15 | |||
| 2 | 452,15 | |||
| 06.05.2025 | 10:31:24,872 | 80 | 451,70 | |
| 5 | 451,70 | |||
| 75 | 451,70 | |||
| 80 | 451,70 | |||
| 06.05.2025 | 10:31:24,777 | 93 | 452,00 | |
| 1 | 452,00 | |||
| 93 | 452,00 | |||
| 1 | 452,00 | |||
| 15 | 452,00 | |||
| 50 | 452,00 | |||
| 20 | 452,00 | |||
| 4 | 452,00 | |||
| 2 | 452,00 | |||
| 06.05.2025 | 10:31:23,475 | 5 | 452,10 | |
| 5 | 452,10 | |||
| 5 | 452,10 | |||
| 06.05.2025 | 10:31:21,881 | 100 | 452,10 | |
| 15 | 452,10 | |||
| 85 | 452,10 | |||
| 100 | 452,10 | |||
| 06.05.2025 | 10:31:15,292 | 1 | 452,60 | |
| 1 | 452,60 | |||
| 1 | 452,60 | |||
| 06.05.2025 | 10:30:58,644 | 44 | 452,60 | |
| 44 | 452,60 | |||
| 44 | 452,60 | |||
| 06.05.2025 | 10:30:50,557 | 25 | 452,60 | |
| 25 | 452,60 | |||
| 25 | 452,60 | |||
| 06.05.2025 | 10:30:48,537 | 12 | 452,60 | |
| 12 | 452,60 | |||
| 12 | 452,60 | |||
| 06.05.2025 | 10:30:43,812 | 22 | 452,60 | |
| 22 | 452,60 | |||
| 22 | 452,60 | |||
| 06.05.2025 | 10:30:07,763 | 36 | 452,05 | |
| 36 | 452,05 | |||
| 36 | 452,05 | |||
| 06.05.2025 | 10:29:23,515 | 1 | 452,05 | |
| 1 | 452,05 | |||
| 1 | 452,05 | |||
| 06.05.2025 | 10:29:14,901 | 20 | 452,55 | |
| 20 | 452,55 | |||
| 20 | 452,55 | |||
| 06.05.2025 | 10:28:49,375 | 60 | 452,60 | |
| 60 | 452,60 | |||
| 60 | 452,60 | |||
| 06.05.2025 | 10:28:26,062 | 15 | 452,60 | |
| 15 | 452,60 | |||
| 15 | 452,60 | |||
| 06.05.2025 | 10:27:53,752 | 1 | 452,60 | |
| 1 | 452,60 | |||
| 1 | 452,60 | |||
| 06.05.2025 | 10:27:27,483 | 10 | 452,60 | |
| 10 | 452,60 | |||
| 10 | 452,60 | |||
| 06.05.2025 | 10:26:11,167 | 10 | 452,70 | |
| 10 | 452,70 | |||
| 10 | 452,70 | |||
| 06.05.2025 | 10:25:55,959 | 3 | 452,50 | |
| 3 | 452,50 | |||
| 3 | 452,50 | |||
| 06.05.2025 | 10:25:42,196 | 3 | 452,50 | |
| 3 | 452,50 | |||
| 3 | 452,50 | |||
| 06.05.2025 | 10:25:26,841 | 48 | 452,50 | |
| 48 | 452,50 | |||
| 48 | 452,50 | |||
| 06.05.2025 | 10:24:45,016 | 70 | 452,15 | |
| 70 | 452,15 | |||
| 70 | 452,15 | |||
| 06.05.2025 | 10:24:18,417 | 10 | 452,35 | |
| 10 | 452,35 | |||
| 10 | 452,35 | |||
| 06.05.2025 | 10:24:11,501 | 5 | 452,75 | |
| 5 | 452,75 | |||
| 5 | 452,75 | |||
| 06.05.2025 | 10:23:43,213 | 100 | 452,40 | |
| 100 | 452,40 | |||
| 100 | 452,40 | |||
| 06.05.2025 | 10:23:43,110 | 100 | 452,40 | |
| 100 | 452,40 | |||
| 100 | 452,40 | |||
| 06.05.2025 | 10:23:20,022 | 11 | 452,45 | |
| 11 | 452,45 | |||
| 11 | 452,45 | |||
| 06.05.2025 | 10:22:18,137 | 9 | 452,75 | |
| 9 | 452,75 | |||
| 9 | 452,75 | |||
| 06.05.2025 | 10:21:40,516 | 50 | 452,25 | |
| 50 | 452,25 | |||
| 50 | 452,25 | |||
| 06.05.2025 | 10:21:38,354 | 50 | 452,25 | |
| 50 | 452,25 | |||
| 50 | 452,25 | |||
| 06.05.2025 | 10:21:34,391 | 7 | 452,20 | |
| 3 | 452,20 | |||
| 7 | 452,20 | |||
| 4 | 452,20 | |||
| 06.05.2025 | 10:21:03,336 | 100 | 452,20 | |
| 100 | 452,20 | |||
| 100 | 452,20 | |||
| 06.05.2025 | 10:20:59,093 | 100 | 452,10 | |
| 100 | 452,10 | |||
| 100 | 452,10 | |||
| 06.05.2025 | 10:20:54,420 | 68 | 452,55 | |
| 50 | 452,55 | |||
| 18 | 452,55 | |||
| 9 | 452,55 | |||
| 4 | 452,55 | |||
| 5 | 452,55 | |||
| 50 | 452,55 | |||
| 06.05.2025 | 10:19:18,827 | 100 | 452,55 | |
| 100 | 452,55 | |||
| 100 | 452,55 | |||
| 06.05.2025 | 10:19:11,102 | 5 | 452,55 | |
| 5 | 452,55 | |||
| 5 | 452,55 | |||
| 06.05.2025 | 10:19:05,734 | 200 | 452,50 | |
| 200 | 452,50 | |||
| 200 | 452,50 | |||
| 06.05.2025 | 10:18:46,953 | 15 | 452,50 | |
| 15 | 452,50 | |||
| 15 | 452,50 | |||
| 06.05.2025 | 10:18:43,472 | 10 | 452,50 | |
| 10 | 452,50 | |||
| 10 | 452,50 | |||
| 06.05.2025 | 10:18:39,861 | 1 | 452,45 | |
| 1 | 452,45 | |||
| 1 | 452,45 | |||
| 06.05.2025 | 10:18:28,335 | 100 | 452,55 | |
| 50 | 452,55 | |||
| 50 | 452,55 | |||
| 100 | 452,55 | |||
| 06.05.2025 | 10:17:39,520 | 100 | 452,55 | |
| 100 | 452,55 | |||
| 100 | 452,55 | |||
| 06.05.2025 | 10:17:07,564 | 3 | 452,25 | |
| 3 | 452,25 | |||
| 3 | 452,25 | |||
| 06.05.2025 | 10:17:04,100 | 10 | 452,60 | |
| 10 | 452,60 | |||
| 10 | 452,60 | |||
| 06.05.2025 | 10:16:56,426 | 1 | 452,65 | |
| 1 | 452,65 | |||
| 1 | 452,65 | |||
| 06.05.2025 | 10:16:55,118 | 1 | 452,65 | |
| 1 | 452,65 | |||
| 1 | 452,65 | |||
| 06.05.2025 | 10:16:54,515 | 1 | 452,65 | |
| 1 | 452,65 | |||
| 1 | 452,65 | |||
| 06.05.2025 | 10:16:53,911 | 1 | 452,65 | |
| 1 | 452,65 | |||
| 1 | 452,65 | |||
| 06.05.2025 | 10:16:53,308 | 1 | 452,65 | |
| 1 | 452,65 | |||
| 1 | 452,65 | |||
| 06.05.2025 | 10:16:53,121 | 3 | 452,65 | |
| 3 | 452,65 | |||
| 3 | 452,65 | |||
| 06.05.2025 | 10:16:52,705 | 1 | 452,65 | |
| 1 | 452,65 | |||
| 1 | 452,65 | |||
| 06.05.2025 | 10:16:15,324 | 10 | 452,40 | |
| 10 | 452,40 | |||
| 10 | 452,40 | |||
| 06.05.2025 | 10:15:50,039 | 5 | 452,30 | |
| 5 | 452,30 | |||
| 5 | 452,30 | |||
| 06.05.2025 | 10:15:49,978 | 12 | 452,35 | |
| 12 | 452,35 | |||
| 12 | 452,35 | |||
| 06.05.2025 | 10:15:40,463 | 5 | 452,45 | |
| 5 | 452,45 | |||
| 5 | 452,45 | |||
| 06.05.2025 | 10:15:25,533 | 32 | 452,35 | |
| 32 | 452,35 | |||
| 8 | 452,35 | |||
| 24 | 452,35 | |||
| 06.05.2025 | 10:15:13,151 | 10 | 452,35 | |
| 10 | 452,35 | |||
| 10 | 452,35 | |||
| 06.05.2025 | 10:15:08,299 | 25 | 452,50 | |
| 25 | 452,50 | |||
| 25 | 452,50 | |||
| 06.05.2025 | 10:14:59,300 | 10 | 452,35 | |
| 10 | 452,35 | |||
| 10 | 452,35 | |||
| 06.05.2025 | 10:14:37,061 | 12 | 452,35 | |
| 12 | 452,35 | |||
| 12 | 452,35 | |||
| 06.05.2025 | 10:14:31,271 | 1 | 452,60 | |
| 1 | 452,60 | |||
| 1 | 452,60 | |||
| 06.05.2025 | 10:14:08,930 | 20 | 452,70 | |
| 20 | 452,70 | |||
| 20 | 452,70 | |||
| 06.05.2025 | 10:14:00,667 | 2 | 452,75 | |
| 2 | 452,75 | |||
| 2 | 452,75 | |||
| 06.05.2025 | 10:13:35,313 | 38 | 452,85 | |
| 38 | 452,85 | |||
| 38 | 452,85 | |||
| 06.05.2025 | 10:13:22,544 | 1 | 452,50 | |
| 1 | 452,50 | |||
| 1 | 452,50 | |||
| 06.05.2025 | 10:13:06,273 | 13 | 452,75 | |
| 13 | 452,75 | |||
| 13 | 452,75 | |||
| 06.05.2025 | 10:12:02,978 | 2 | 453,00 | |
| 2 | 453,00 | |||
| 1 | 453,00 | |||
| 1 | 453,00 | |||
| 06.05.2025 | 10:11:46,013 | 100 | 452,70 | |
| 100 | 452,70 | |||
| 100 | 452,70 | |||
| 06.05.2025 | 10:10:39,402 | 100 | 452,60 | |
| 100 | 452,60 | |||
| 100 | 452,60 | |||
| 06.05.2025 | 10:10:18,622 | 70 | 452,60 | |
| 70 | 452,60 | |||
| 70 | 452,60 | |||
| 06.05.2025 | 10:10:17,694 | 1 | 452,35 | |
| 1 | 452,35 | |||
| 1 | 452,35 | |||
| 06.05.2025 | 10:10:06,339 | 1 | 452,60 | |
| 1 | 452,60 | |||
| 1 | 452,60 | |||
| 06.05.2025 | 10:10:00,838 | 10 | 452,60 | |
| 10 | 452,60 | |||
| 10 | 452,60 | |||
| 06.05.2025 | 10:09:33,864 | 10 | 452,65 | |
| 10 | 452,65 | |||
| 10 | 452,65 | |||
| 06.05.2025 | 10:09:32,328 | 10 | 452,65 | |
| 10 | 452,65 | |||
| 10 | 452,65 | |||
| 06.05.2025 | 10:09:18,715 | 2 | 452,60 | |
| 2 | 452,60 | |||
| 2 | 452,60 | |||
| 06.05.2025 | 10:09:14,105 | 4 | 452,65 | |
| 4 | 452,65 | |||
| 4 | 452,65 | |||
| 06.05.2025 | 10:09:11,652 | 20 | 452,75 | |
| 20 | 452,75 | |||
| 20 | 452,75 | |||
| 06.05.2025 | 10:09:03,695 | 460 | 453,00 | |
| 460 | 453,00 | |||
| 110 | 453,00 | |||
| 253 | 453,00 | |||
| 43 | 453,00 | |||
| 4 | 453,00 | |||
| 50 | 453,00 | |||
| 06.05.2025 | 10:07:54,675 | 100 | 452,95 | |
| 100 | 452,95 | |||
| 100 | 452,95 | |||
| 06.05.2025 | 10:07:17,286 | 1 | 452,60 | |
| 1 | 452,60 | |||
| 1 | 452,60 | |||
| 06.05.2025 | 10:06:28,278 | 10 | 452,35 | |
| 10 | 452,35 | |||
| 10 | 452,35 | |||
| 06.05.2025 | 10:06:23,849 | 5 | 452,45 | |
| 5 | 452,45 | |||
| 5 | 452,45 | |||
| 06.05.2025 | 10:06:21,418 | 10 | 452,35 | |
| 10 | 452,35 | |||
| 10 | 452,35 | |||
| 06.05.2025 | 10:05:56,234 | 40 | 452,40 | |
| 40 | 452,40 | |||
| 40 | 452,40 | |||
| 06.05.2025 | 10:05:33,554 | 3 | 452,50 | |
| 3 | 452,50 | |||
| 1 | 452,50 | |||
| 2 | 452,50 | |||
| 06.05.2025 | 10:05:32,539 | 7 | 452,55 | |
| 7 | 452,55 | |||
| 7 | 452,55 | |||
| 06.05.2025 | 10:05:21,071 | 100 | 452,85 | |
| 100 | 452,85 | |||
| 100 | 452,85 | |||
| 06.05.2025 | 10:04:20,716 | 4 | 452,95 | |
| 4 | 452,95 | |||
| 4 | 452,95 | |||
| 06.05.2025 | 10:04:05,967 | 12 | 452,55 | |
| 12 | 452,55 | |||
| 12 | 452,55 | |||
| 06.05.2025 | 10:04:05,877 | 12 | 452,55 | |
| 12 | 452,55 | |||
| 12 | 452,55 | |||
| 06.05.2025 | 10:03:43,423 | 20 | 452,95 | |
| 20 | 452,95 | |||
| 20 | 452,95 | |||
| 06.05.2025 | 10:03:32,906 | 2 | 452,95 | |
| 2 | 452,95 | |||
| 2 | 452,95 | |||
| 06.05.2025 | 10:03:10,715 | 2 | 452,95 | |
| 2 | 452,95 | |||
| 2 | 452,95 | |||
| 06.05.2025 | 10:02:54,351 | 1 | 452,65 | |
| 1 | 452,65 | |||
| 1 | 452,65 | |||
| 06.05.2025 | 10:02:24,013 | 70 | 453,10 | |
| 70 | 453,10 | |||
| 70 | 453,10 | |||
| 06.05.2025 | 10:01:59,239 | 10 | 453,30 | |
| 10 | 453,30 | |||
| 10 | 453,30 | |||
| 06.05.2025 | 10:01:43,504 | 100 | 453,30 | |
| 100 | 453,30 | |||
| 100 | 453,30 | |||
| 06.05.2025 | 10:01:19,884 | 2 | 453,00 | |
| 2 | 453,00 | |||
| 2 | 453,00 | |||
| 06.05.2025 | 10:00:53,096 | 10 | 453,20 | |
| 10 | 453,20 | |||
| 10 | 453,20 | |||
| 06.05.2025 | 09:59:58,417 | 15 | 452,90 | |
| 15 | 452,90 | |||
| 15 | 452,90 | |||
| 06.05.2025 | 09:59:44,777 | 1 | 452,90 | |
| 1 | 452,90 | |||
| 1 | 452,90 | |||
| 06.05.2025 | 09:59:25,939 | 5 | 453,25 | |
| 5 | 453,25 | |||
| 5 | 453,25 | |||
| 06.05.2025 | 09:59:24,652 | 3 | 453,25 | |
| 3 | 453,25 | |||
| 3 | 453,25 | |||
| 06.05.2025 | 09:59:07,215 | 100 | 452,85 | |
| 100 | 452,85 | |||
| 100 | 452,85 | |||
| 06.05.2025 | 09:58:51,511 | 100 | 453,00 | |
| 100 | 453,00 | |||
| 100 | 453,00 | |||
| 06.05.2025 | 09:58:34,851 | 10 | 453,50 | |
| 10 | 453,50 | |||
| 10 | 453,50 | |||
| 06.05.2025 | 09:57:33,865 | 35 | 453,50 | |
| 35 | 453,50 | |||
| 35 | 453,50 | |||
| 06.05.2025 | 09:56:51,871 | 7 | 453,30 | |
| 2 | 453,30 | |||
| 5 | 453,30 | |||
| 7 | 453,30 | |||
| 06.05.2025 | 09:56:51,851 | 25 | 453,00 | |
| 15 | 453,00 | |||
| 10 | 453,00 | |||
| 25 | 453,00 | |||
| 06.05.2025 | 09:55:22,717 | 100 | 452,60 | |
| 100 | 452,60 | |||
| 100 | 452,60 | |||
| 06.05.2025 | 09:55:05,890 | 150 | 453,00 | |
| 150 | 453,00 | |||
| 150 | 453,00 | |||
| 06.05.2025 | 09:54:58,078 | 100 | 452,95 | |
| 100 | 452,95 | |||
| 100 | 452,95 | |||
| 06.05.2025 | 09:54:51,843 | 34 | 452,95 | |
| 34 | 452,95 | |||
| 34 | 452,95 | |||
| 06.05.2025 | 09:54:39,155 | 20 | 452,95 | |
| 20 | 452,95 | |||
| 20 | 452,95 | |||
| 06.05.2025 | 09:53:48,036 | 100 | 452,60 | |
| 100 | 452,60 | |||
| 100 | 452,60 | |||
| 06.05.2025 | 09:53:15,244 | 10 | 452,55 | |
| 10 | 452,55 | |||
| 10 | 452,55 | |||
| 06.05.2025 | 09:53:03,851 | 1 | 452,95 | |
| 1 | 452,95 | |||
| 1 | 452,95 | |||
| 06.05.2025 | 09:52:38,143 | 21 | 452,55 | |
| 21 | 452,55 | |||
| 21 | 452,55 | |||
| 06.05.2025 | 09:52:37,723 | 44 | 452,95 | |
| 44 | 452,95 | |||
| 44 | 452,95 | |||
| 06.05.2025 | 09:51:46,797 | 14 | 452,95 | |
| 14 | 452,95 | |||
| 14 | 452,95 | |||
| 06.05.2025 | 09:51:34,674 | 15 | 452,95 | |
| 15 | 452,95 | |||
| 15 | 452,95 | |||
| 06.05.2025 | 09:51:23,609 | 5 | 452,95 | |
| 5 | 452,95 | |||
| 5 | 452,95 | |||
| 06.05.2025 | 09:51:21,807 | 21 | 452,55 | |
| 21 | 452,55 | |||
| 21 | 452,55 | |||
| 06.05.2025 | 09:51:10,136 | 15 | 452,55 | |
| 15 | 452,55 | |||
| 15 | 452,55 | |||
| 06.05.2025 | 09:50:55,590 | 40 | 452,95 | |
| 40 | 452,95 | |||
| 40 | 452,95 | |||
| 06.05.2025 | 09:50:21,882 | 7 | 452,95 | |
| 7 | 452,95 | |||
| 7 | 452,95 | |||
| 06.05.2025 | 09:50:18,705 | 20 | 452,95 | |
| 20 | 452,95 | |||
| 20 | 452,95 | |||
| 06.05.2025 | 09:49:26,585 | 21 | 452,55 | |
| 21 | 452,55 | |||
| 21 | 452,55 | |||
| 06.05.2025 | 09:49:25,316 | 5 | 452,55 | |
| 5 | 452,55 | |||
| 5 | 452,55 | |||
| 06.05.2025 | 09:49:24,025 | 20 | 452,55 | |
| 20 | 452,55 | |||
| 5 | 452,55 | |||
| 10 | 452,55 | |||
| 5 | 452,55 | |||
| 06.05.2025 | 09:47:56,157 | 20 | 452,55 | |
| 20 | 452,55 | |||
| 20 | 452,55 | |||
| 06.05.2025 | 09:47:54,872 | 20 | 452,55 | |
| 20 | 452,55 | |||
| 20 | 452,55 | |||
| 06.05.2025 | 09:47:53,425 | 40 | 453,25 | |
| 20 | 453,25 | |||
| 20 | 453,25 | |||
| 7 | 453,25 | |||
| 33 | 453,25 | |||
| 06.05.2025 | 09:47:38,136 | 3 | 452,55 | |
| 3 | 452,55 | |||
| 3 | 452,55 | |||
| 06.05.2025 | 09:47:37,188 | 20 | 452,55 | |
| 20 | 452,55 | |||
| 20 | 452,55 | |||
| 06.05.2025 | 09:47:32,851 | 202 | 453,60 | |
| 199 | 453,60 | |||
| 2 | 453,60 | |||
| 200 | 453,60 | |||
| 3 | 453,60 | |||
| 06.05.2025 | 09:47:03,044 | 100 | 453,20 | |
| 100 | 453,20 | |||
| 100 | 453,20 | |||
| 06.05.2025 | 09:46:01,491 | 60 | 453,30 | |
| 11 | 453,30 | |||
| 49 | 453,30 | |||
| 60 | 453,30 | |||
| 06.05.2025 | 09:45:56,117 | 26 | 453,00 | |
| 20 | 453,00 | |||
| 6 | 453,00 | |||
| 26 | 453,00 | |||
| 06.05.2025 | 09:45:37,699 | 14 | 453,15 | |
| 10 | 453,15 | |||
| 4 | 453,15 | |||
| 10 | 453,15 | |||
| 4 | 453,15 | |||
| 06.05.2025 | 09:43:39,336 | 20 | 452,55 | |
| 20 | 452,55 | |||
| 20 | 452,55 | |||
| 06.05.2025 | 09:43:32,873 | 20 | 452,55 | |
| 20 | 452,55 | |||
| 20 | 452,55 | |||
| 06.05.2025 | 09:43:31,496 | 20 | 452,55 | |
| 20 | 452,55 | |||
| 20 | 452,55 | |||
| 06.05.2025 | 09:43:30,260 | 20 | 452,55 | |
| 20 | 452,55 | |||
| 20 | 452,55 | |||
| 06.05.2025 | 09:43:28,791 | 20 | 452,70 | |
| 20 | 452,70 | |||
| 20 | 452,70 | |||
| 06.05.2025 | 09:43:19,795 | 15 | 452,70 | |
| 15 | 452,70 | |||
| 15 | 452,70 | |||
| 06.05.2025 | 09:43:19,717 | 4 | 453,00 | |
| 4 | 453,00 | |||
| 4 | 453,00 | |||
| 06.05.2025 | 09:43:19,659 | 1 | 453,20 | |
| 1 | 453,20 | |||
| 1 | 453,20 | |||
| 06.05.2025 | 09:42:58,667 | 100 | 453,20 | |
| 100 | 453,20 | |||
| 100 | 453,20 | |||
| 06.05.2025 | 09:42:30,677 | 18 | 453,20 | |
| 10 | 453,20 | |||
| 18 | 453,20 | |||
| 8 | 453,20 | |||
| 06.05.2025 | 09:40:12,195 | 12 | 453,30 | |
| 12 | 453,30 | |||
| 12 | 453,30 | |||
| 06.05.2025 | 09:40:03,731 | 15 | 452,75 | |
| 15 | 452,75 | |||
| 15 | 452,75 | |||
| 06.05.2025 | 09:39:49,850 | 15 | 452,75 | |
| 15 | 452,75 | |||
| 15 | 452,75 | |||
| 06.05.2025 | 09:39:30,783 | 2 | 453,30 | |
| 2 | 453,30 | |||
| 2 | 453,30 | |||
| 06.05.2025 | 09:39:19,143 | 13 | 453,30 | |
| 13 | 453,30 | |||
| 13 | 453,30 | |||
| 06.05.2025 | 09:39:17,122 | 1 | 453,30 | |
| 1 | 453,30 | |||
| 1 | 453,30 | |||
| 06.05.2025 | 09:38:59,964 | 10 | 452,75 | |
| 10 | 452,75 | |||
| 10 | 452,75 | |||
| 06.05.2025 | 09:38:53,487 | 5 | 453,30 | |
| 5 | 453,30 | |||
| 5 | 453,30 | |||
| 06.05.2025 | 09:38:44,934 | 12 | 453,30 | |
| 12 | 453,30 | |||
| 12 | 453,30 | |||
| 06.05.2025 | 09:38:27,671 | 14 | 453,50 | |
| 14 | 453,50 | |||
| 14 | 453,50 | |||
| 06.05.2025 | 09:38:02,453 | 14 | 452,75 | |
| 14 | 452,75 | |||
| 14 | 452,75 | |||
| 06.05.2025 | 09:37:10,366 | 200 | 452,70 | |
| 185 | 452,70 | |||
| 15 | 452,70 | |||
| 200 | 452,70 | |||
| 06.05.2025 | 09:37:03,564 | 100 | 452,75 | |
| 100 | 452,75 | |||
| 100 | 452,75 | |||
| 06.05.2025 | 09:36:40,558 | 100 | 452,75 | |
| 100 | 452,75 | |||
| 100 | 452,75 | |||
| 06.05.2025 | 09:36:30,511 | 100 | 452,55 | |
| 100 | 452,55 | |||
| 100 | 452,55 | |||
| 06.05.2025 | 09:36:26,915 | 100 | 452,55 | |
| 100 | 452,55 | |||
| 100 | 452,55 | |||
| 06.05.2025 | 09:36:26,190 | 62 | 452,55 | |
| 62 | 452,55 | |||
| 62 | 452,55 | |||
| 06.05.2025 | 09:36:12,273 | 25 | 452,60 | |
| 25 | 452,60 | |||
| 23 | 452,60 | |||
| 2 | 452,60 | |||
| 06.05.2025 | 09:36:10,486 | 274 | 453,00 | |
| 1 | 453,00 | |||
| 20 | 453,00 | |||
| 1 | 453,00 | |||
| 3 | 453,00 | |||
| 2 | 453,00 | |||
| 5 | 453,00 | |||
| 4 | 453,00 | |||
| 10 | 453,00 | |||
| 3 | 453,00 | |||
| 70 | 453,00 | |||
| 66 | 453,00 | |||
| 1 | 453,00 | |||
| 6 | 453,00 | |||
| 70 | 453,00 | |||
| 4 | 453,00 | |||
| 80 | 453,00 | |||
| 194 | 453,00 | |||
| 8 | 453,00 | |||
| 06.05.2025 | 09:35:48,223 | 100 | 453,05 | |
| 100 | 453,05 | |||
| 100 | 453,05 | |||
| 06.05.2025 | 09:35:29,273 | 67 | 453,05 | |
| 1 | 453,05 | |||
| 10 | 453,05 | |||
| 11 | 453,05 | |||
| 2 | 453,05 | |||
| 12 | 453,05 | |||
| 20 | 453,05 | |||
| 50 | 453,05 | |||
| 11 | 453,05 | |||
| 15 | 453,05 | |||
| 2 | 453,05 | |||
| 06.05.2025 | 09:33:19,525 | 12 | 453,25 | |
| 12 | 453,25 | |||
| 12 | 453,25 | |||
| 06.05.2025 | 09:33:18,251 | 12 | 453,25 | |
| 12 | 453,25 | |||
| 12 | 453,25 | |||
| 06.05.2025 | 09:33:10,706 | 12 | 453,25 | |
| 12 | 453,25 | |||
| 12 | 453,25 | |||
| 06.05.2025 | 09:32:42,130 | 10 | 453,90 | |
| 10 | 453,90 | |||
| 10 | 453,90 | |||
| 06.05.2025 | 09:32:10,015 | 9 | 453,90 | |
| 9 | 453,90 | |||
| 9 | 453,90 | |||
| 06.05.2025 | 09:31:32,890 | 70 | 453,95 | |
| 70 | 453,95 | |||
| 70 | 453,95 | |||
| 06.05.2025 | 09:31:26,840 | 1 | 453,95 | |
| 1 | 453,95 | |||
| 1 | 453,95 | |||
| 06.05.2025 | 09:31:09,567 | 20 | 453,95 | |
| 20 | 453,95 | |||
| 20 | 453,95 | |||
| 06.05.2025 | 09:31:08,222 | 10 | 453,25 | |
| 10 | 453,25 | |||
| 10 | 453,25 | |||
| 06.05.2025 | 09:30:46,669 | 10 | 453,95 | |
| 10 | 453,95 | |||
| 10 | 453,95 | |||
| 06.05.2025 | 09:30:34,688 | 8 | 453,95 | |
| 8 | 453,95 | |||
| 8 | 453,95 | |||
| 06.05.2025 | 09:30:16,937 | 109 | 453,45 | |
| 109 | 453,45 | |||
| 109 | 453,45 | |||
| 06.05.2025 | 09:30:06,349 | 100 | 453,50 | |
| 100 | 453,50 | |||
| 100 | 453,50 | |||
| 06.05.2025 | 09:29:31,244 | 2 | 453,75 | |
| 2 | 453,75 | |||
| 2 | 453,75 | |||
| 06.05.2025 | 09:29:31,135 | 6 | 454,00 | |
| 6 | 454,00 | |||
| 2 | 454,00 | |||
| 2 | 454,00 | |||
| 2 | 454,00 | |||
| 06.05.2025 | 09:27:47,095 | 3 | 453,80 | |
| 3 | 453,80 | |||
| 3 | 453,80 | |||
| 06.05.2025 | 09:27:40,761 | 7 | 454,30 | |
| 7 | 454,30 | |||
| 7 | 454,30 | |||
| 06.05.2025 | 09:27:38,359 | 2 | 454,30 | |
| 2 | 454,30 | |||
| 2 | 454,30 | |||
| 06.05.2025 | 09:27:21,298 | 22 | 454,00 | |
| 22 | 454,00 | |||
| 22 | 454,00 | |||
| 06.05.2025 | 09:27:04,291 | 10 | 454,00 | |
| 10 | 454,00 | |||
| 10 | 454,00 | |||
| 06.05.2025 | 09:26:58,827 | 7 | 454,00 | |
| 7 | 454,00 | |||
| 7 | 454,00 | |||
| 06.05.2025 | 09:26:52,453 | 100 | 454,00 | |
| 100 | 454,00 | |||
| 100 | 454,00 | |||
| 06.05.2025 | 09:26:47,422 | 100 | 454,05 | |
| 100 | 454,05 | |||
| 100 | 454,05 | |||
| 06.05.2025 | 09:26:46,200 | 100 | 454,05 | |
| 100 | 454,05 | |||
| 100 | 454,05 | |||
| 06.05.2025 | 09:26:38,975 | 1 | 453,95 | |
| 1 | 453,95 | |||
| 1 | 453,95 | |||
| 06.05.2025 | 09:26:22,800 | 18 | 454,35 | |
| 18 | 454,35 | |||
| 18 | 454,35 | |||
| 06.05.2025 | 09:26:14,895 | 22 | 454,00 | |
| 22 | 454,00 | |||
| 22 | 454,00 | |||
| 06.05.2025 | 09:26:14,810 | 2 | 454,35 | |
| 2 | 454,35 | |||
| 2 | 454,35 | |||
| 06.05.2025 | 09:26:14,000 | 12 | 454,35 | |
| 12 | 454,35 | |||
| 12 | 454,35 | |||
| 06.05.2025 | 09:26:13,168 | 12 | 454,35 | |
| 12 | 454,35 | |||
| 1 | 454,35 | |||
| 11 | 454,35 | |||
| 06.05.2025 | 09:25:50,723 | 10 | 454,35 | |
| 10 | 454,35 | |||
| 10 | 454,35 | |||
| 06.05.2025 | 09:25:42,456 | 66 | 454,00 | |
| 66 | 454,00 | |||
| 66 | 454,00 | |||
| 06.05.2025 | 09:25:39,518 | 5 | 454,45 | |
| 5 | 454,45 | |||
| 5 | 454,45 | |||
| 06.05.2025 | 09:25:36,131 | 6 | 454,45 | |
| 6 | 454,45 | |||
| 6 | 454,45 | |||
| 06.05.2025 | 09:25:34,383 | 5 | 454,00 | |
| 5 | 454,00 | |||
| 5 | 454,00 | |||
| 06.05.2025 | 09:25:34,234 | 10 | 454,00 | |
| 10 | 454,00 | |||
| 10 | 454,00 | |||
| 06.05.2025 | 09:25:33,747 | 1 | 454,45 | |
| 1 | 454,45 | |||
| 1 | 454,45 | |||
| 06.05.2025 | 09:25:18,462 | 2 | 454,45 | |
| 2 | 454,45 | |||
| 2 | 454,45 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 645,00
Ask: 1 649,00
Umsatz: 239 569 TEUR -
Palantir Technologies Inc.
Bid: 95,71 / Ask: 95,80
Umsatz: 58 662 TEUR -
RENK Group AG
Bid: 58,21 / Ask: 58,40
Umsatz: 43 772 TEUR -
Allianz SE
Bid: 376,80 / Ask: 377,50
Umsatz: 41 864 TEUR -
Nvidia Corp.
Bid: 99,79 / Ask: 99,85
Umsatz: 29 069 TEUR
Realtime Quotes
Letzte Aktualisierung:
06.05.2025 @ 22:00:00
Letzte Aktualisierung:
06.05.2025 @ 22:00:00