Tesla Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
871
914
394,45
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 31.10.2025 | 19:54:30,861 | 25 | 391,90 | |
| 25 | 391,90 | |||
| 25 | 391,90 | |||
| 31.10.2025 | 19:54:22,813 | 1 | 392,35 | |
| 1 | 392,35 | |||
| 1 | 392,35 | |||
| 31.10.2025 | 19:53:16,956 | 50 | 392,10 | |
| 50 | 392,10 | |||
| 50 | 392,10 | |||
| 31.10.2025 | 19:53:07,024 | 1 | 392,20 | |
| 1 | 392,20 | |||
| 1 | 392,20 | |||
| 31.10.2025 | 19:52:40,971 | 400 | 391,85 | |
| 400 | 391,85 | |||
| 400 | 391,85 | |||
| 31.10.2025 | 19:51:57,680 | 1 | 392,50 | |
| 1 | 392,50 | |||
| 1 | 392,50 | |||
| 31.10.2025 | 19:45:53,119 | 50 | 392,70 | |
| 50 | 392,70 | |||
| 50 | 392,70 | |||
| 31.10.2025 | 19:42:23,600 | 3 | 393,20 | |
| 3 | 393,20 | |||
| 3 | 393,20 | |||
| 31.10.2025 | 19:41:53,820 | 1 | 392,80 | |
| 1 | 392,80 | |||
| 1 | 392,80 | |||
| 31.10.2025 | 19:41:12,676 | 3 | 393,05 | |
| 3 | 393,05 | |||
| 3 | 393,05 | |||
| 31.10.2025 | 19:39:27,812 | 150 | 392,95 | |
| 150 | 392,95 | |||
| 150 | 392,95 | |||
| 31.10.2025 | 19:38:52,205 | 1 | 392,65 | |
| 1 | 392,65 | |||
| 1 | 392,65 | |||
| 31.10.2025 | 19:37:42,582 | 1 | 392,85 | |
| 1 | 392,85 | |||
| 1 | 392,85 | |||
| 31.10.2025 | 19:35:18,681 | 2 | 392,40 | |
| 2 | 392,40 | |||
| 2 | 392,40 | |||
| 31.10.2025 | 19:34:44,153 | 89 | 392,80 | |
| 89 | 392,80 | |||
| 89 | 392,80 | |||
| 31.10.2025 | 19:33:34,146 | 10 | 392,40 | |
| 10 | 392,40 | |||
| 10 | 392,40 | |||
| 31.10.2025 | 19:28:18,358 | 8 | 392,25 | |
| 8 | 392,25 | |||
| 8 | 392,25 | |||
| 31.10.2025 | 19:28:01,392 | 30 | 392,05 | |
| 30 | 392,05 | |||
| 30 | 392,05 | |||
| 31.10.2025 | 19:27:38,076 | 25 | 392,40 | |
| 25 | 392,40 | |||
| 25 | 392,40 | |||
| 31.10.2025 | 19:27:08,601 | 13 | 392,40 | |
| 13 | 392,40 | |||
| 13 | 392,40 | |||
| 31.10.2025 | 19:27:05,737 | 311 | 392,90 | |
| 311 | 392,90 | |||
| 311 | 392,90 | |||
| 31.10.2025 | 19:26:11,234 | 75 | 392,60 | |
| 75 | 392,60 | |||
| 75 | 392,60 | |||
| 31.10.2025 | 19:25:48,157 | 150 | 393,35 | |
| 150 | 393,35 | |||
| 150 | 393,35 | |||
| 31.10.2025 | 19:25:25,201 | 10 | 392,95 | |
| 10 | 392,95 | |||
| 10 | 392,95 | |||
| 31.10.2025 | 19:23:43,115 | 40 | 392,55 | |
| 40 | 392,55 | |||
| 40 | 392,55 | |||
| 31.10.2025 | 19:23:05,554 | 2 | 392,95 | |
| 2 | 392,95 | |||
| 2 | 392,95 | |||
| 31.10.2025 | 19:21:33,656 | 100 | 393,50 | |
| 100 | 393,50 | |||
| 100 | 393,50 | |||
| 31.10.2025 | 19:16:23,619 | 20 | 391,80 | |
| 20 | 391,80 | |||
| 20 | 391,80 | |||
| 31.10.2025 | 19:15:14,797 | 1 | 391,55 | |
| 1 | 391,55 | |||
| 1 | 391,55 | |||
| 31.10.2025 | 19:14:44,007 | 25 | 391,60 | |
| 25 | 391,60 | |||
| 25 | 391,60 | |||
| 31.10.2025 | 19:14:24,372 | 350 | 391,00 | |
| 350 | 391,00 | |||
| 350 | 391,00 | |||
| 31.10.2025 | 19:11:01,917 | 15 | 390,35 | |
| 15 | 390,35 | |||
| 15 | 390,35 | |||
| 31.10.2025 | 19:09:46,504 | 1 | 390,60 | |
| 1 | 390,60 | |||
| 1 | 390,60 | |||
| 31.10.2025 | 19:09:45,950 | 15 | 390,35 | |
| 15 | 390,35 | |||
| 15 | 390,35 | |||
| 31.10.2025 | 19:07:54,528 | 34 | 390,20 | |
| 34 | 390,20 | |||
| 34 | 390,20 | |||
| 31.10.2025 | 19:07:32,494 | 1 | 390,20 | |
| 1 | 390,20 | |||
| 1 | 390,20 | |||
| 31.10.2025 | 19:07:09,615 | 125 | 390,00 | |
| 125 | 390,00 | |||
| 125 | 390,00 | |||
| 31.10.2025 | 19:06:42,155 | 1 | 390,05 | |
| 1 | 390,05 | |||
| 1 | 390,05 | |||
| 31.10.2025 | 19:06:03,393 | 1 | 390,00 | |
| 1 | 390,00 | |||
| 1 | 390,00 | |||
| 31.10.2025 | 19:04:26,641 | 7 | 390,60 | |
| 7 | 390,60 | |||
| 7 | 390,60 | |||
| 31.10.2025 | 19:03:34,450 | 25 | 390,20 | |
| 25 | 390,20 | |||
| 25 | 390,20 | |||
| 31.10.2025 | 19:01:35,494 | 1 | 390,50 | |
| 1 | 390,50 | |||
| 1 | 390,50 | |||
| 31.10.2025 | 18:59:37,459 | 8 | 389,30 | |
| 8 | 389,30 | |||
| 8 | 389,30 | |||
| 31.10.2025 | 18:58:24,158 | 12 | 389,05 | |
| 12 | 389,05 | |||
| 12 | 389,05 | |||
| 31.10.2025 | 18:55:36,914 | 1 | 388,95 | |
| 1 | 388,95 | |||
| 1 | 388,95 | |||
| 31.10.2025 | 18:54:51,422 | 1 | 389,30 | |
| 1 | 389,30 | |||
| 1 | 389,30 | |||
| 31.10.2025 | 18:54:29,178 | 1 | 388,85 | |
| 1 | 388,85 | |||
| 1 | 388,85 | |||
| 31.10.2025 | 18:49:54,712 | 550 | 388,80 | |
| 550 | 388,80 | |||
| 550 | 388,80 | |||
| 31.10.2025 | 18:48:45,943 | 20 | 389,00 | |
| 20 | 389,00 | |||
| 20 | 389,00 | |||
| 31.10.2025 | 18:48:35,997 | 35 | 388,85 | |
| 35 | 388,85 | |||
| 35 | 388,85 | |||
| 31.10.2025 | 18:48:09,623 | 10 | 388,75 | |
| 10 | 388,75 | |||
| 10 | 388,75 | |||
| 31.10.2025 | 18:47:03,617 | 28 | 388,80 | |
| 28 | 388,80 | |||
| 28 | 388,80 | |||
| 31.10.2025 | 18:45:59,818 | 40 | 388,75 | |
| 40 | 388,75 | |||
| 40 | 388,75 | |||
| 31.10.2025 | 18:43:20,015 | 150 | 388,00 | |
| 150 | 388,00 | |||
| 150 | 388,00 | |||
| 31.10.2025 | 18:39:02,406 | 7 | 387,40 | |
| 7 | 387,40 | |||
| 7 | 387,40 | |||
| 31.10.2025 | 18:38:57,435 | 1 | 387,00 | |
| 1 | 387,00 | |||
| 1 | 387,00 | |||
| 31.10.2025 | 18:38:43,176 | 3 | 387,35 | |
| 3 | 387,35 | |||
| 3 | 387,35 | |||
| 31.10.2025 | 18:38:22,977 | 8 | 386,65 | |
| 8 | 386,65 | |||
| 8 | 386,65 | |||
| 31.10.2025 | 18:36:34,369 | 100 | 388,00 | |
| 100 | 388,00 | |||
| 100 | 388,00 | |||
| 31.10.2025 | 18:34:51,774 | 1 | 387,75 | |
| 1 | 387,75 | |||
| 1 | 387,75 | |||
| 31.10.2025 | 18:34:27,810 | 75 | 387,80 | |
| 75 | 387,80 | |||
| 75 | 387,80 | |||
| 31.10.2025 | 18:34:04,279 | 1 | 386,75 | |
| 1 | 386,75 | |||
| 1 | 386,75 | |||
| 31.10.2025 | 18:33:56,010 | 15 | 387,30 | |
| 15 | 387,30 | |||
| 15 | 387,30 | |||
| 31.10.2025 | 18:32:33,011 | 25 | 387,70 | |
| 25 | 387,70 | |||
| 25 | 387,70 | |||
| 31.10.2025 | 18:29:22,821 | 143 | 385,50 | |
| 143 | 385,50 | |||
| 143 | 385,50 | |||
| 31.10.2025 | 18:29:19,758 | 1 | 385,55 | |
| 1 | 385,55 | |||
| 1 | 385,55 | |||
| 31.10.2025 | 18:26:50,072 | 20 | 386,05 | |
| 20 | 386,05 | |||
| 20 | 386,05 | |||
| 31.10.2025 | 18:25:43,385 | 23 | 385,90 | |
| 23 | 385,90 | |||
| 23 | 385,90 | |||
| 31.10.2025 | 18:25:41,991 | 350 | 386,00 | |
| 350 | 386,00 | |||
| 350 | 386,00 | |||
| 31.10.2025 | 18:24:29,326 | 125 | 385,90 | |
| 125 | 385,90 | |||
| 125 | 385,90 | |||
| 31.10.2025 | 18:23:29,332 | 28 | 385,50 | |
| 28 | 385,50 | |||
| 28 | 385,50 | |||
| 31.10.2025 | 18:22:29,497 | 10 | 385,95 | |
| 10 | 385,95 | |||
| 10 | 385,95 | |||
| 31.10.2025 | 18:20:43,392 | 125 | 385,45 | |
| 125 | 385,45 | |||
| 125 | 385,45 | |||
| 31.10.2025 | 18:19:18,789 | 1 | 386,55 | |
| 1 | 386,55 | |||
| 1 | 386,55 | |||
| 31.10.2025 | 18:19:09,997 | 36 | 386,00 | |
| 36 | 386,00 | |||
| 36 | 386,00 | |||
| 31.10.2025 | 18:19:09,866 | 110 | 386,50 | |
| 110 | 386,50 | |||
| 110 | 386,50 | |||
| 31.10.2025 | 18:19:09,765 | 51 | 386,75 | |
| 51 | 386,75 | |||
| 51 | 386,75 | |||
| 31.10.2025 | 18:19:09,524 | 13 | 386,90 | |
| 13 | 386,90 | |||
| 13 | 386,90 | |||
| 31.10.2025 | 18:19:04,898 | 2 | 386,80 | |
| 2 | 386,80 | |||
| 2 | 386,80 | |||
| 31.10.2025 | 18:17:36,460 | 592 | 387,15 | |
| 592 | 387,15 | |||
| 592 | 387,15 | |||
| 31.10.2025 | 18:15:48,993 | 50 | 386,75 | |
| 50 | 386,75 | |||
| 50 | 386,75 | |||
| 31.10.2025 | 18:15:10,986 | 8 | 387,10 | |
| 8 | 387,10 | |||
| 8 | 387,10 | |||
| 31.10.2025 | 18:13:14,048 | 50 | 387,25 | |
| 50 | 387,25 | |||
| 50 | 387,25 | |||
| 31.10.2025 | 18:11:55,514 | 15 | 388,00 | |
| 15 | 388,00 | |||
| 15 | 388,00 | |||
| 31.10.2025 | 18:11:32,666 | 50 | 388,30 | |
| 50 | 388,30 | |||
| 50 | 388,30 | |||
| 31.10.2025 | 18:11:03,276 | 1 | 388,30 | |
| 1 | 388,30 | |||
| 1 | 388,30 | |||
| 31.10.2025 | 18:09:38,938 | 2 | 388,00 | |
| 2 | 388,00 | |||
| 2 | 388,00 | |||
| 31.10.2025 | 18:09:29,939 | 5 | 387,75 | |
| 5 | 387,75 | |||
| 5 | 387,75 | |||
| 31.10.2025 | 18:07:05,776 | 25 | 388,00 | |
| 25 | 388,00 | |||
| 25 | 388,00 | |||
| 31.10.2025 | 18:06:48,873 | 13 | 388,35 | |
| 13 | 388,35 | |||
| 13 | 388,35 | |||
| 31.10.2025 | 18:06:31,834 | 1 | 388,30 | |
| 1 | 388,30 | |||
| 1 | 388,30 | |||
| 31.10.2025 | 18:06:24,447 | 70 | 388,05 | |
| 70 | 388,05 | |||
| 70 | 388,05 | |||
| 31.10.2025 | 18:06:14,050 | 200 | 388,55 | |
| 200 | 388,55 | |||
| 200 | 388,55 | |||
| 31.10.2025 | 18:05:52,580 | 200 | 388,80 | |
| 200 | 388,80 | |||
| 200 | 388,80 | |||
| 31.10.2025 | 18:03:12,544 | 270 | 388,45 | |
| 270 | 388,45 | |||
| 270 | 388,45 | |||
| 31.10.2025 | 18:03:12,422 | 10 | 389,00 | |
| 10 | 389,00 | |||
| 10 | 389,00 | |||
| 31.10.2025 | 18:02:45,124 | 50 | 389,45 | |
| 50 | 389,45 | |||
| 50 | 389,45 | |||
| 31.10.2025 | 18:02:27,239 | 25 | 389,30 | |
| 25 | 389,30 | |||
| 25 | 389,30 | |||
| 31.10.2025 | 18:00:29,670 | 13 | 389,55 | |
| 13 | 389,55 | |||
| 13 | 389,55 | |||
| 31.10.2025 | 17:59:45,630 | 5 | 389,95 | |
| 5 | 389,95 | |||
| 5 | 389,95 | |||
| 31.10.2025 | 17:59:29,811 | 590 | 389,40 | |
| 590 | 389,40 | |||
| 590 | 389,40 | |||
| 31.10.2025 | 17:59:19,705 | 428 | 389,20 | |
| 428 | 389,20 | |||
| 428 | 389,20 | |||
| 31.10.2025 | 17:58:51,217 | 738 | 389,55 | |
| 738 | 389,55 | |||
| 738 | 389,55 | |||
| 31.10.2025 | 17:58:18,780 | 21 | 389,60 | |
| 21 | 389,60 | |||
| 21 | 389,60 | |||
| 31.10.2025 | 17:57:55,873 | 261 | 390,30 | |
| 261 | 390,30 | |||
| 261 | 390,30 | |||
| 31.10.2025 | 17:57:54,289 | 100 | 389,80 | |
| 100 | 389,80 | |||
| 100 | 389,80 | |||
| 31.10.2025 | 17:57:26,327 | 35 | 389,80 | |
| 35 | 389,80 | |||
| 35 | 389,80 | |||
| 31.10.2025 | 17:57:14,607 | 350 | 389,80 | |
| 324 | 389,80 | |||
| 313 | 389,80 | |||
| 26 | 389,80 | |||
| 35 | 389,80 | |||
| 2 | 389,80 | |||
| 31.10.2025 | 17:57:14,550 | 8 | 389,80 | |
| 8 | 389,80 | |||
| 8 | 389,80 | |||
| 31.10.2025 | 17:54:16,932 | 1 | 390,35 | |
| 1 | 390,35 | |||
| 1 | 390,35 | |||
| 31.10.2025 | 17:53:15,480 | 24 | 390,50 | |
| 24 | 390,50 | |||
| 24 | 390,50 | |||
| 31.10.2025 | 17:51:37,652 | 2 | 390,70 | |
| 2 | 390,70 | |||
| 2 | 390,70 | |||
| 31.10.2025 | 17:50:54,978 | 40 | 390,30 | |
| 40 | 390,30 | |||
| 20 | 390,30 | |||
| 20 | 390,30 | |||
| 31.10.2025 | 17:46:53,851 | 1 | 391,45 | |
| 1 | 391,45 | |||
| 1 | 391,45 | |||
| 31.10.2025 | 17:46:13,414 | 1 | 391,15 | |
| 1 | 391,15 | |||
| 1 | 391,15 | |||
| 31.10.2025 | 17:45:51,574 | 1 | 391,55 | |
| 1 | 391,55 | |||
| 1 | 391,55 | |||
| 31.10.2025 | 17:45:04,772 | 3 | 391,15 | |
| 3 | 391,15 | |||
| 3 | 391,15 | |||
| 31.10.2025 | 17:43:20,797 | 35 | 390,95 | |
| 10 | 390,95 | |||
| 35 | 390,95 | |||
| 25 | 390,95 | |||
| 31.10.2025 | 17:42:47,930 | 38 | 391,10 | |
| 38 | 391,10 | |||
| 38 | 391,10 | |||
| 31.10.2025 | 17:42:20,878 | 1 | 391,45 | |
| 1 | 391,45 | |||
| 1 | 391,45 | |||
| 31.10.2025 | 17:41:44,660 | 1 | 391,00 | |
| 1 | 391,00 | |||
| 1 | 391,00 | |||
| 31.10.2025 | 17:40:48,422 | 7 | 392,20 | |
| 7 | 392,20 | |||
| 7 | 392,20 | |||
| 31.10.2025 | 17:40:28,329 | 3 | 392,45 | |
| 3 | 392,45 | |||
| 3 | 392,45 | |||
| 31.10.2025 | 17:40:00,217 | 4 | 392,35 | |
| 4 | 392,35 | |||
| 4 | 392,35 | |||
| 31.10.2025 | 17:39:15,194 | 1 | 392,50 | |
| 1 | 392,50 | |||
| 1 | 392,50 | |||
| 31.10.2025 | 17:37:26,622 | 15 | 392,60 | |
| 15 | 392,60 | |||
| 15 | 392,60 | |||
| 31.10.2025 | 17:37:23,657 | 100 | 393,30 | |
| 100 | 393,30 | |||
| 100 | 393,30 | |||
| 31.10.2025 | 17:34:58,097 | 3 | 392,55 | |
| 3 | 392,55 | |||
| 3 | 392,55 | |||
| 31.10.2025 | 17:34:30,501 | 5 | 393,00 | |
| 5 | 393,00 | |||
| 5 | 393,00 | |||
| 31.10.2025 | 17:34:05,734 | 3 | 393,15 | |
| 3 | 393,15 | |||
| 3 | 393,15 | |||
| 31.10.2025 | 17:33:46,323 | 143 | 393,55 | |
| 143 | 393,55 | |||
| 143 | 393,55 | |||
| 31.10.2025 | 17:33:35,954 | 2 | 393,60 | |
| 2 | 393,60 | |||
| 2 | 393,60 | |||
| 31.10.2025 | 17:32:58,946 | 60 | 393,55 | |
| 60 | 393,55 | |||
| 60 | 393,55 | |||
| 31.10.2025 | 17:30:15,047 | 16 | 393,45 | |
| 16 | 393,45 | |||
| 16 | 393,45 | |||
| 31.10.2025 | 17:28:17,540 | 8 | 392,70 | |
| 8 | 392,70 | |||
| 8 | 392,70 | |||
| 31.10.2025 | 17:27:31,721 | 5 | 393,00 | |
| 5 | 393,00 | |||
| 5 | 393,00 | |||
| 31.10.2025 | 17:25:08,781 | 10 | 392,60 | |
| 10 | 392,60 | |||
| 10 | 392,60 | |||
| 31.10.2025 | 17:25:02,643 | 50 | 392,60 | |
| 50 | 392,60 | |||
| 50 | 392,60 | |||
| 31.10.2025 | 17:24:55,143 | 2 | 392,50 | |
| 2 | 392,50 | |||
| 2 | 392,50 | |||
| 31.10.2025 | 17:24:49,180 | 734 | 392,55 | |
| 734 | 392,55 | |||
| 734 | 392,55 | |||
| 31.10.2025 | 17:24:45,012 | 2 | 392,75 | |
| 2 | 392,75 | |||
| 2 | 392,75 | |||
| 31.10.2025 | 17:22:43,728 | 10 | 391,40 | |
| 10 | 391,40 | |||
| 10 | 391,40 | |||
| 31.10.2025 | 17:19:58,841 | 20 | 390,90 | |
| 20 | 390,90 | |||
| 20 | 390,90 | |||
| 31.10.2025 | 17:19:33,362 | 50 | 390,60 | |
| 50 | 390,60 | |||
| 50 | 390,60 | |||
| 31.10.2025 | 17:19:23,985 | 350 | 390,70 | |
| 350 | 390,70 | |||
| 350 | 390,70 | |||
| 31.10.2025 | 17:18:47,737 | 11 | 391,35 | |
| 11 | 391,35 | |||
| 11 | 391,35 | |||
| 31.10.2025 | 17:18:00,777 | 20 | 391,00 | |
| 20 | 391,00 | |||
| 20 | 391,00 | |||
| 31.10.2025 | 17:17:05,848 | 3 | 391,20 | |
| 3 | 391,20 | |||
| 3 | 391,20 | |||
| 31.10.2025 | 17:15:36,166 | 40 | 391,50 | |
| 40 | 391,50 | |||
| 40 | 391,50 | |||
| 31.10.2025 | 17:15:16,986 | 50 | 391,60 | |
| 50 | 391,60 | |||
| 50 | 391,60 | |||
| 31.10.2025 | 17:15:11,435 | 223 | 391,70 | |
| 223 | 391,70 | |||
| 223 | 391,70 | |||
| 31.10.2025 | 17:14:46,897 | 400 | 391,95 | |
| 400 | 391,95 | |||
| 400 | 391,95 | |||
| 31.10.2025 | 17:14:22,153 | 400 | 391,65 | |
| 400 | 391,65 | |||
| 400 | 391,65 | |||
| 31.10.2025 | 17:14:12,003 | 20 | 391,60 | |
| 20 | 391,60 | |||
| 20 | 391,60 | |||
| 31.10.2025 | 17:12:36,853 | 1 | 391,20 | |
| 1 | 391,20 | |||
| 1 | 391,20 | |||
| 31.10.2025 | 17:12:25,271 | 20 | 391,20 | |
| 20 | 391,20 | |||
| 20 | 391,20 | |||
| 31.10.2025 | 17:12:10,199 | 100 | 390,95 | |
| 100 | 390,95 | |||
| 100 | 390,95 | |||
| 31.10.2025 | 17:11:48,574 | 10 | 390,75 | |
| 10 | 390,75 | |||
| 10 | 390,75 | |||
| 31.10.2025 | 17:11:43,501 | 100 | 391,10 | |
| 100 | 391,10 | |||
| 100 | 391,10 | |||
| 31.10.2025 | 17:11:20,692 | 30 | 391,00 | |
| 30 | 391,00 | |||
| 30 | 391,00 | |||
| 31.10.2025 | 17:11:07,573 | 13 | 391,40 | |
| 13 | 391,40 | |||
| 13 | 391,40 | |||
| 31.10.2025 | 17:10:21,938 | 80 | 392,00 | |
| 80 | 392,00 | |||
| 80 | 392,00 | |||
| 31.10.2025 | 17:10:01,844 | 6 | 391,75 | |
| 6 | 391,75 | |||
| 6 | 391,75 | |||
| 31.10.2025 | 17:08:59,274 | 50 | 392,55 | |
| 50 | 392,55 | |||
| 50 | 392,55 | |||
| 31.10.2025 | 17:07:09,210 | 30 | 392,75 | |
| 30 | 392,75 | |||
| 30 | 392,75 | |||
| 31.10.2025 | 17:05:50,166 | 3 | 392,60 | |
| 3 | 392,60 | |||
| 3 | 392,60 | |||
| 31.10.2025 | 17:05:45,177 | 50 | 392,85 | |
| 50 | 392,85 | |||
| 50 | 392,85 | |||
| 31.10.2025 | 17:03:57,485 | 10 | 391,90 | |
| 10 | 391,90 | |||
| 10 | 391,90 | |||
| 31.10.2025 | 17:03:30,245 | 100 | 391,65 | |
| 100 | 391,65 | |||
| 100 | 391,65 | |||
| 31.10.2025 | 17:03:27,647 | 30 | 391,70 | |
| 30 | 391,70 | |||
| 30 | 391,70 | |||
| 31.10.2025 | 17:02:51,607 | 1 | 391,95 | |
| 1 | 391,95 | |||
| 1 | 391,95 | |||
| 31.10.2025 | 17:01:43,291 | 50 | 391,50 | |
| 50 | 391,50 | |||
| 50 | 391,50 | |||
| 31.10.2025 | 17:01:40,860 | 200 | 391,30 | |
| 200 | 391,30 | |||
| 200 | 391,30 | |||
| 31.10.2025 | 17:01:19,965 | 7 | 391,65 | |
| 7 | 391,65 | |||
| 7 | 391,65 | |||
| 31.10.2025 | 17:01:19,883 | 30 | 391,65 | |
| 30 | 391,65 | |||
| 30 | 391,65 | |||
| 31.10.2025 | 17:01:18,636 | 80 | 392,00 | |
| 80 | 392,00 | |||
| 80 | 392,00 | |||
| 31.10.2025 | 16:59:52,086 | 4 | 393,20 | |
| 4 | 393,20 | |||
| 4 | 393,20 | |||
| 31.10.2025 | 16:58:30,115 | 7 | 393,00 | |
| 7 | 393,00 | |||
| 7 | 393,00 | |||
| 31.10.2025 | 16:57:21,543 | 1 | 393,40 | |
| 1 | 393,40 | |||
| 1 | 393,40 | |||
| 31.10.2025 | 16:56:38,378 | 6 | 393,00 | |
| 6 | 393,00 | |||
| 6 | 393,00 | |||
| 31.10.2025 | 16:56:23,284 | 1 | 393,20 | |
| 1 | 393,20 | |||
| 1 | 393,20 | |||
| 31.10.2025 | 16:55:59,037 | 6 | 393,30 | |
| 6 | 393,30 | |||
| 6 | 393,30 | |||
| 31.10.2025 | 16:55:21,338 | 60 | 393,75 | |
| 60 | 393,75 | |||
| 60 | 393,75 | |||
| 31.10.2025 | 16:54:37,246 | 5 | 393,85 | |
| 5 | 393,85 | |||
| 5 | 393,85 | |||
| 31.10.2025 | 16:54:34,274 | 3 | 393,95 | |
| 3 | 393,95 | |||
| 3 | 393,95 | |||
| 31.10.2025 | 16:53:42,761 | 50 | 394,30 | |
| 50 | 394,30 | |||
| 50 | 394,30 | |||
| 31.10.2025 | 16:52:48,057 | 100 | 394,45 | |
| 100 | 394,45 | |||
| 100 | 394,45 | |||
| 31.10.2025 | 16:52:05,848 | 8 | 394,70 | |
| 8 | 394,70 | |||
| 8 | 394,70 | |||
| 31.10.2025 | 16:51:58,277 | 1 | 394,55 | |
| 1 | 394,55 | |||
| 1 | 394,55 | |||
| 31.10.2025 | 16:50:21,230 | 796 | 394,90 | |
| 796 | 394,90 | |||
| 796 | 394,90 | |||
| 31.10.2025 | 16:48:36,188 | 2 | 394,95 | |
| 2 | 394,95 | |||
| 2 | 394,95 | |||
| 31.10.2025 | 16:48:01,856 | 142 | 394,85 | |
| 142 | 394,85 | |||
| 142 | 394,85 | |||
| 31.10.2025 | 16:47:21,611 | 1 | 395,40 | |
| 1 | 395,40 | |||
| 1 | 395,40 | |||
| 31.10.2025 | 16:46:59,072 | 2 | 395,25 | |
| 2 | 395,25 | |||
| 2 | 395,25 | |||
| 31.10.2025 | 16:46:22,195 | 3 | 395,75 | |
| 3 | 395,75 | |||
| 3 | 395,75 | |||
| 31.10.2025 | 16:46:05,557 | 3 | 395,90 | |
| 3 | 395,90 | |||
| 3 | 395,90 | |||
| 31.10.2025 | 16:46:01,511 | 100 | 396,00 | |
| 100 | 396,00 | |||
| 100 | 396,00 | |||
| 31.10.2025 | 16:45:50,544 | 1 | 395,85 | |
| 1 | 395,85 | |||
| 1 | 395,85 | |||
| 31.10.2025 | 16:44:55,893 | 5 | 394,70 | |
| 5 | 394,70 | |||
| 5 | 394,70 | |||
| 31.10.2025 | 16:44:22,825 | 169 | 394,40 | |
| 169 | 394,40 | |||
| 169 | 394,40 | |||
| 31.10.2025 | 16:43:04,613 | 3 | 394,30 | |
| 3 | 394,30 | |||
| 3 | 394,30 | |||
| 31.10.2025 | 16:43:01,898 | 142 | 394,55 | |
| 142 | 394,55 | |||
| 142 | 394,55 | |||
| 31.10.2025 | 16:42:47,718 | 1 | 394,30 | |
| 1 | 394,30 | |||
| 1 | 394,30 | |||
| 31.10.2025 | 16:41:39,541 | 11 | 394,25 | |
| 11 | 394,25 | |||
| 11 | 394,25 | |||
| 31.10.2025 | 16:41:22,973 | 10 | 394,55 | |
| 10 | 394,55 | |||
| 10 | 394,55 | |||
| 31.10.2025 | 16:41:00,165 | 1 | 394,80 | |
| 1 | 394,80 | |||
| 1 | 394,80 | |||
| 31.10.2025 | 16:40:59,948 | 26 | 394,55 | |
| 26 | 394,55 | |||
| 26 | 394,55 | |||
| 31.10.2025 | 16:40:53,021 | 30 | 394,80 | |
| 30 | 394,80 | |||
| 30 | 394,80 | |||
| 31.10.2025 | 16:39:26,116 | 10 | 394,00 | |
| 10 | 394,00 | |||
| 10 | 394,00 | |||
| 31.10.2025 | 16:39:02,262 | 125 | 394,20 | |
| 125 | 394,20 | |||
| 125 | 394,20 | |||
| 31.10.2025 | 16:38:20,888 | 50 | 394,10 | |
| 50 | 394,10 | |||
| 50 | 394,10 | |||
| 31.10.2025 | 16:37:56,854 | 30 | 393,75 | |
| 30 | 393,75 | |||
| 30 | 393,75 | |||
| 31.10.2025 | 16:37:38,419 | 280 | 394,10 | |
| 280 | 394,10 | |||
| 280 | 394,10 | |||
| 31.10.2025 | 16:36:48,996 | 10 | 394,75 | |
| 10 | 394,75 | |||
| 10 | 394,75 | |||
| 31.10.2025 | 16:36:40,823 | 8 | 395,00 | |
| 8 | 395,00 | |||
| 8 | 395,00 | |||
| 31.10.2025 | 16:36:14,475 | 1 | 394,80 | |
| 1 | 394,80 | |||
| 1 | 394,80 | |||
| 31.10.2025 | 16:35:53,952 | 22 | 394,45 | |
| 22 | 394,45 | |||
| 22 | 394,45 | |||
| 31.10.2025 | 16:35:31,830 | 180 | 394,75 | |
| 180 | 394,75 | |||
| 180 | 394,75 | |||
| 31.10.2025 | 16:35:14,413 | 172 | 394,75 | |
| 12 | 394,75 | |||
| 172 | 394,75 | |||
| 160 | 394,75 | |||
| 31.10.2025 | 16:35:14,294 | 40 | 395,00 | |
| 40 | 395,00 | |||
| 40 | 395,00 | |||
| 31.10.2025 | 16:34:29,918 | 1 | 395,25 | |
| 1 | 395,25 | |||
| 1 | 395,25 | |||
| 31.10.2025 | 16:33:51,369 | 1 | 395,65 | |
| 1 | 395,65 | |||
| 1 | 395,65 | |||
| 31.10.2025 | 16:33:35,425 | 35 | 395,50 | |
| 35 | 395,50 | |||
| 35 | 395,50 | |||
| 31.10.2025 | 16:33:27,120 | 2 | 395,45 | |
| 2 | 395,45 | |||
| 2 | 395,45 | |||
| 31.10.2025 | 16:33:16,710 | 3 | 395,45 | |
| 3 | 395,45 | |||
| 3 | 395,45 | |||
| 31.10.2025 | 16:31:59,248 | 3 | 396,05 | |
| 3 | 396,05 | |||
| 3 | 396,05 | |||
| 31.10.2025 | 16:31:28,676 | 2 | 395,60 | |
| 2 | 395,60 | |||
| 2 | 395,60 | |||
| 31.10.2025 | 16:29:48,364 | 6 | 395,75 | |
| 6 | 395,75 | |||
| 6 | 395,75 | |||
| 31.10.2025 | 16:29:34,341 | 10 | 395,50 | |
| 10 | 395,50 | |||
| 10 | 395,50 | |||
| 31.10.2025 | 16:28:40,535 | 4 | 395,85 | |
| 4 | 395,85 | |||
| 4 | 395,85 | |||
| 31.10.2025 | 16:28:19,359 | 11 | 395,85 | |
| 11 | 395,85 | |||
| 11 | 395,85 | |||
| 31.10.2025 | 16:27:45,123 | 2 | 395,85 | |
| 2 | 395,85 | |||
| 2 | 395,85 | |||
| 31.10.2025 | 16:27:19,705 | 25 | 395,75 | |
| 25 | 395,75 | |||
| 25 | 395,75 | |||
| 31.10.2025 | 16:26:28,747 | 25 | 395,90 | |
| 25 | 395,90 | |||
| 25 | 395,90 | |||
| 31.10.2025 | 16:26:17,833 | 300 | 396,05 | |
| 300 | 396,05 | |||
| 300 | 396,05 | |||
| 31.10.2025 | 16:26:17,128 | 20 | 396,00 | |
| 20 | 396,00 | |||
| 20 | 396,00 | |||
| 31.10.2025 | 16:25:27,084 | 18 | 395,55 | |
| 18 | 395,55 | |||
| 18 | 395,55 | |||
| 31.10.2025 | 16:25:04,899 | 15 | 395,40 | |
| 15 | 395,40 | |||
| 15 | 395,40 | |||
| 31.10.2025 | 16:25:04,824 | 12 | 395,40 | |
| 12 | 395,40 | |||
| 12 | 395,40 | |||
| 31.10.2025 | 16:24:59,715 | 21 | 395,60 | |
| 21 | 395,60 | |||
| 21 | 395,60 | |||
| 31.10.2025 | 16:24:02,285 | 3 | 395,25 | |
| 3 | 395,25 | |||
| 3 | 395,25 | |||
| 31.10.2025 | 16:23:33,300 | 50 | 395,35 | |
| 50 | 395,35 | |||
| 50 | 395,35 | |||
| 31.10.2025 | 16:23:10,489 | 2 | 395,70 | |
| 2 | 395,70 | |||
| 2 | 395,70 | |||
| 31.10.2025 | 16:22:45,179 | 50 | 395,45 | |
| 50 | 395,45 | |||
| 50 | 395,45 | |||
| 31.10.2025 | 16:22:35,756 | 2 | 395,50 | |
| 2 | 395,50 | |||
| 2 | 395,50 | |||
| 31.10.2025 | 16:21:53,388 | 300 | 395,55 | |
| 300 | 395,55 | |||
| 300 | 395,55 | |||
| 31.10.2025 | 16:21:42,801 | 32 | 395,55 | |
| 32 | 395,55 | |||
| 32 | 395,55 | |||
| 31.10.2025 | 16:20:35,060 | 80 | 395,85 | |
| 80 | 395,85 | |||
| 80 | 395,85 | |||
| 31.10.2025 | 16:19:53,693 | 1 | 396,05 | |
| 1 | 396,05 | |||
| 1 | 396,05 | |||
| 31.10.2025 | 16:19:37,593 | 1 | 396,45 | |
| 1 | 396,45 | |||
| 1 | 396,45 | |||
| 31.10.2025 | 16:18:56,825 | 2 | 396,55 | |
| 2 | 396,55 | |||
| 2 | 396,55 | |||
| 31.10.2025 | 16:18:00,744 | 3 | 396,35 | |
| 3 | 396,35 | |||
| 3 | 396,35 | |||
| 31.10.2025 | 16:17:11,568 | 11 | 396,75 | |
| 11 | 396,75 | |||
| 11 | 396,75 | |||
| 31.10.2025 | 16:15:00,054 | 29 | 396,50 | |
| 29 | 396,50 | |||
| 29 | 396,50 | |||
| 31.10.2025 | 16:14:14,399 | 1 | 396,70 | |
| 1 | 396,70 | |||
| 1 | 396,70 | |||
| 31.10.2025 | 16:13:52,122 | 20 | 396,40 | |
| 20 | 396,40 | |||
| 20 | 396,40 | |||
| 31.10.2025 | 16:13:14,215 | 12 | 396,40 | |
| 12 | 396,40 | |||
| 12 | 396,40 | |||
| 31.10.2025 | 16:13:04,215 | 1 | 396,75 | |
| 1 | 396,75 | |||
| 1 | 396,75 | |||
| 31.10.2025 | 16:12:52,902 | 20 | 396,10 | |
| 20 | 396,10 | |||
| 20 | 396,10 | |||
| 31.10.2025 | 16:12:34,204 | 2 | 396,40 | |
| 2 | 396,40 | |||
| 2 | 396,40 | |||
| 31.10.2025 | 16:11:49,993 | 4 | 396,15 | |
| 4 | 396,15 | |||
| 4 | 396,15 | |||
| 31.10.2025 | 16:11:37,788 | 10 | 396,00 | |
| 10 | 396,00 | |||
| 10 | 396,00 | |||
| 31.10.2025 | 16:10:34,290 | 1 | 396,30 | |
| 1 | 396,30 | |||
| 1 | 396,30 | |||
| 31.10.2025 | 16:10:23,830 | 1 | 396,45 | |
| 1 | 396,45 | |||
| 1 | 396,45 | |||
| 31.10.2025 | 16:09:12,925 | 10 | 396,55 | |
| 10 | 396,55 | |||
| 10 | 396,55 | |||
| 31.10.2025 | 16:08:43,814 | 52 | 396,65 | |
| 52 | 396,65 | |||
| 52 | 396,65 | |||
| 31.10.2025 | 16:08:30,039 | 25 | 396,85 | |
| 11 | 396,85 | |||
| 14 | 396,85 | |||
| 25 | 396,85 | |||
| 31.10.2025 | 16:07:51,303 | 179 | 396,50 | |
| 179 | 396,50 | |||
| 179 | 396,50 | |||
| 31.10.2025 | 16:07:20,103 | 4 | 396,00 | |
| 4 | 396,00 | |||
| 4 | 396,00 | |||
| 31.10.2025 | 16:06:18,213 | 15 | 395,75 | |
| 15 | 395,75 | |||
| 15 | 395,75 | |||
| 31.10.2025 | 16:05:15,625 | 2 | 396,00 | |
| 2 | 396,00 | |||
| 2 | 396,00 | |||
| 31.10.2025 | 16:03:08,117 | 100 | 396,30 | |
| 100 | 396,30 | |||
| 100 | 396,30 | |||
| 31.10.2025 | 16:02:48,110 | 10 | 396,05 | |
| 10 | 396,05 | |||
| 10 | 396,05 | |||
| 31.10.2025 | 16:02:47,205 | 2 | 396,05 | |
| 2 | 396,05 | |||
| 2 | 396,05 | |||
| 31.10.2025 | 16:00:01,285 | 2 | 396,15 | |
| 2 | 396,15 | |||
| 2 | 396,15 | |||
| 31.10.2025 | 16:00:00,480 | 1 | 396,20 | |
| 1 | 396,20 | |||
| 1 | 396,20 | |||
| 31.10.2025 | 15:59:09,953 | 12 | 395,80 | |
| 12 | 395,80 | |||
| 12 | 395,80 | |||
| 31.10.2025 | 15:58:53,190 | 141 | 396,00 | |
| 20 | 396,00 | |||
| 12 | 396,00 | |||
| 100 | 396,00 | |||
| 141 | 396,00 | |||
| 1 | 396,00 | |||
| 5 | 396,00 | |||
| 3 | 396,00 | |||
| 31.10.2025 | 15:58:40,070 | 2 | 395,80 | |
| 2 | 395,80 | |||
| 2 | 395,80 | |||
| 31.10.2025 | 15:58:03,473 | 4 | 395,55 | |
| 4 | 395,55 | |||
| 4 | 395,55 | |||
| 31.10.2025 | 15:57:15,590 | 1 | 395,80 | |
| 1 | 395,80 | |||
| 1 | 395,80 | |||
| 31.10.2025 | 15:56:07,083 | 1 | 395,80 | |
| 1 | 395,80 | |||
| 1 | 395,80 | |||
| 31.10.2025 | 15:56:00,994 | 45 | 395,75 | |
| 45 | 395,75 | |||
| 45 | 395,75 | |||
| 31.10.2025 | 15:55:50,483 | 1 | 395,25 | |
| 1 | 395,25 | |||
| 1 | 395,25 | |||
| 31.10.2025 | 15:55:50,381 | 3 | 395,55 | |
| 3 | 395,55 | |||
| 3 | 395,55 | |||
| 31.10.2025 | 15:55:49,324 | 2 | 395,55 | |
| 2 | 395,55 | |||
| 2 | 395,55 | |||
| 31.10.2025 | 15:55:37,397 | 1 | 395,75 | |
| 1 | 395,75 | |||
| 1 | 395,75 | |||
| 31.10.2025 | 15:54:18,596 | 1 | 395,05 | |
| 1 | 395,05 | |||
| 1 | 395,05 | |||
| 31.10.2025 | 15:54:16,030 | 46 | 395,55 | |
| 46 | 395,55 | |||
| 46 | 395,55 | |||
| 31.10.2025 | 15:54:11,551 | 3 | 395,55 | |
| 3 | 395,55 | |||
| 3 | 395,55 | |||
| 31.10.2025 | 15:53:15,031 | 6 | 395,10 | |
| 6 | 395,10 | |||
| 6 | 395,10 | |||
| 31.10.2025 | 15:52:22,557 | 1 | 395,10 | |
| 1 | 395,10 | |||
| 1 | 395,10 | |||
| 31.10.2025 | 15:51:44,610 | 1 | 395,15 | |
| 1 | 395,15 | |||
| 1 | 395,15 | |||
| 31.10.2025 | 15:51:22,672 | 1 | 395,60 | |
| 1 | 395,60 | |||
| 1 | 395,60 | |||
| 31.10.2025 | 15:50:58,571 | 3 | 395,20 | |
| 3 | 395,20 | |||
| 3 | 395,20 | |||
| 31.10.2025 | 15:50:52,183 | 1 | 395,20 | |
| 1 | 395,20 | |||
| 1 | 395,20 | |||
| 31.10.2025 | 15:49:02,895 | 143 | 394,70 | |
| 143 | 394,70 | |||
| 143 | 394,70 | |||
| 31.10.2025 | 15:48:52,517 | 1 | 394,55 | |
| 1 | 394,55 | |||
| 1 | 394,55 | |||
| 31.10.2025 | 15:48:44,936 | 500 | 394,15 | |
| 500 | 394,15 | |||
| 500 | 394,15 | |||
| 31.10.2025 | 15:48:33,658 | 3 | 394,10 | |
| 3 | 394,10 | |||
| 3 | 394,10 | |||
| 31.10.2025 | 15:48:18,730 | 5 | 393,95 | |
| 5 | 393,95 | |||
| 5 | 393,95 | |||
| 31.10.2025 | 15:48:08,337 | 1 | 393,85 | |
| 1 | 393,85 | |||
| 1 | 393,85 | |||
| 31.10.2025 | 15:48:03,728 | 2 | 394,10 | |
| 2 | 394,10 | |||
| 2 | 394,10 | |||
| 31.10.2025 | 15:47:37,376 | 1 000 | 394,15 | |
| 1 000 | 394,15 | |||
| 1 000 | 394,15 | |||
| 31.10.2025 | 15:47:12,779 | 800 | 393,95 | |
| 800 | 393,95 | |||
| 800 | 393,95 | |||
| 31.10.2025 | 15:46:36,970 | 25 | 394,00 | |
| 25 | 394,00 | |||
| 25 | 394,00 | |||
| 31.10.2025 | 15:46:21,986 | 1 | 394,10 | |
| 1 | 394,10 | |||
| 1 | 394,10 | |||
| 31.10.2025 | 15:45:54,414 | 2 | 394,00 | |
| 2 | 394,00 | |||
| 2 | 394,00 | |||
| 31.10.2025 | 15:45:51,073 | 3 | 393,95 | |
| 3 | 393,95 | |||
| 3 | 393,95 | |||
| 31.10.2025 | 15:45:19,135 | 50 | 394,05 | |
| 50 | 394,05 | |||
| 50 | 394,05 | |||
| 31.10.2025 | 15:45:06,270 | 3 | 394,00 | |
| 3 | 394,00 | |||
| 3 | 394,00 | |||
| 31.10.2025 | 15:44:58,827 | 1 | 394,40 | |
| 1 | 394,40 | |||
| 1 | 394,40 | |||
| 31.10.2025 | 15:44:57,016 | 1 | 394,40 | |
| 1 | 394,40 | |||
| 1 | 394,40 | |||
| 31.10.2025 | 15:44:45,246 | 62 | 394,00 | |
| 62 | 394,00 | |||
| 62 | 394,00 | |||
| 31.10.2025 | 15:44:10,775 | 1 | 394,15 | |
| 1 | 394,15 | |||
| 1 | 394,15 | |||
| 31.10.2025 | 15:43:34,151 | 5 | 394,25 | |
| 5 | 394,25 | |||
| 5 | 394,25 | |||
| 31.10.2025 | 15:43:09,559 | 60 | 394,00 | |
| 60 | 394,00 | |||
| 60 | 394,00 | |||
| 31.10.2025 | 15:43:00,574 | 12 | 394,20 | |
| 12 | 394,20 | |||
| 12 | 394,20 | |||
| 31.10.2025 | 15:42:04,135 | 1 | 394,50 | |
| 1 | 394,50 | |||
| 1 | 394,50 | |||
| 31.10.2025 | 15:40:42,261 | 4 | 394,20 | |
| 4 | 394,20 | |||
| 4 | 394,20 | |||
| 31.10.2025 | 15:40:32,876 | 1 | 393,85 | |
| 1 | 393,85 | |||
| 1 | 393,85 | |||
| 31.10.2025 | 15:40:00,562 | 200 | 394,50 | |
| 200 | 394,50 | |||
| 200 | 394,50 | |||
| 31.10.2025 | 15:39:35,202 | 1 | 394,80 | |
| 1 | 394,80 | |||
| 1 | 394,80 | |||
| 31.10.2025 | 15:39:18,272 | 15 | 394,30 | |
| 15 | 394,30 | |||
| 15 | 394,30 | |||
| 31.10.2025 | 15:37:54,531 | 9 | 394,00 | |
| 9 | 394,00 | |||
| 9 | 394,00 | |||
| 31.10.2025 | 15:37:42,417 | 352 | 393,90 | |
| 352 | 393,90 | |||
| 352 | 393,90 | |||
| 31.10.2025 | 15:37:40,210 | 32 | 393,80 | |
| 32 | 393,80 | |||
| 22 | 393,80 | |||
| 10 | 393,80 | |||
| 31.10.2025 | 15:36:22,197 | 1 | 394,80 | |
| 1 | 394,80 | |||
| 1 | 394,80 | |||
| 31.10.2025 | 15:36:09,623 | 2 | 394,25 | |
| 2 | 394,25 | |||
| 2 | 394,25 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Amazon.com Inc.
Bid: 212,00 / Ask: 212,10
Umsatz: 105 143 TEUR -
Nvidia Corp.
Bid: 175,42 / Ask: 175,58
Umsatz: 51 461 TEUR -
Rheinmetall AG
Bid: 1 706,50
Ask: 1 711,50
Umsatz: 35 142 TEUR -
Deutsche Telekom AG
Bid: 26,93 / Ask: 27,07
Umsatz: 29 943 TEUR -
Meta Platforms Inc.
Bid: 562,90 / Ask: 563,80
Umsatz: 29 604 TEUR
Realtime Quotes
Letzte Aktualisierung:
31.10.2025 @ 22:00:00
Letzte Aktualisierung:
31.10.2025 @ 22:00:00