MicroStrategy Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
873
1271
370,20
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.05.2025 | 15:24:01,929 | 10 | 374,80 | |
| 10 | 374,80 | |||
| 10 | 374,80 | |||
| 09.05.2025 | 15:23:40,129 | 5 | 374,70 | |
| 5 | 374,70 | |||
| 5 | 374,70 | |||
| 09.05.2025 | 15:22:44,831 | 4 | 375,00 | |
| 4 | 375,00 | |||
| 4 | 375,00 | |||
| 09.05.2025 | 15:21:41,586 | 28 | 374,10 | |
| 28 | 374,10 | |||
| 28 | 374,10 | |||
| 09.05.2025 | 15:12:06,814 | 8 | 374,20 | |
| 8 | 374,20 | |||
| 8 | 374,20 | |||
| 09.05.2025 | 15:10:02,027 | 10 | 375,40 | |
| 10 | 375,40 | |||
| 10 | 375,40 | |||
| 09.05.2025 | 15:08:09,660 | 165 | 375,50 | |
| 165 | 375,50 | |||
| 165 | 375,50 | |||
| 09.05.2025 | 15:08:04,930 | 1 065 | 375,30 | |
| 1 065 | 375,30 | |||
| 1 065 | 375,30 | |||
| 09.05.2025 | 15:07:39,010 | 20 | 375,30 | |
| 20 | 375,30 | |||
| 20 | 375,30 | |||
| 09.05.2025 | 15:06:14,998 | 3 | 375,30 | |
| 3 | 375,30 | |||
| 3 | 375,30 | |||
| 09.05.2025 | 15:02:57,184 | 40 | 374,20 | |
| 40 | 374,20 | |||
| 40 | 374,20 | |||
| 09.05.2025 | 15:02:45,303 | 3 | 374,10 | |
| 3 | 374,10 | |||
| 3 | 374,10 | |||
| 09.05.2025 | 15:00:59,360 | 4 | 374,10 | |
| 4 | 374,10 | |||
| 4 | 374,10 | |||
| 09.05.2025 | 15:00:51,715 | 5 | 375,00 | |
| 5 | 375,00 | |||
| 5 | 375,00 | |||
| 09.05.2025 | 14:58:58,820 | 10 | 375,10 | |
| 10 | 375,10 | |||
| 10 | 375,10 | |||
| 09.05.2025 | 14:55:00,121 | 5 | 374,60 | |
| 3 | 374,60 | |||
| 5 | 374,60 | |||
| 2 | 374,60 | |||
| 09.05.2025 | 14:54:31,051 | 10 | 375,40 | |
| 10 | 375,40 | |||
| 10 | 375,40 | |||
| 09.05.2025 | 14:54:28,738 | 9 | 375,40 | |
| 9 | 375,40 | |||
| 9 | 375,40 | |||
| 09.05.2025 | 14:54:18,342 | 20 | 375,10 | |
| 20 | 375,10 | |||
| 20 | 375,10 | |||
| 09.05.2025 | 14:53:15,671 | 420 | 375,20 | |
| 420 | 375,20 | |||
| 420 | 375,20 | |||
| 09.05.2025 | 14:53:14,019 | 5 | 375,30 | |
| 5 | 375,30 | |||
| 5 | 375,30 | |||
| 09.05.2025 | 14:52:51,690 | 25 | 375,10 | |
| 25 | 375,10 | |||
| 25 | 375,10 | |||
| 09.05.2025 | 14:52:36,529 | 5 | 375,10 | |
| 5 | 375,10 | |||
| 5 | 375,10 | |||
| 09.05.2025 | 14:52:35,828 | 4 | 375,10 | |
| 4 | 375,10 | |||
| 4 | 375,10 | |||
| 09.05.2025 | 14:51:25,682 | 11 | 375,10 | |
| 11 | 375,10 | |||
| 11 | 375,10 | |||
| 09.05.2025 | 14:50:33,669 | 3 | 375,50 | |
| 3 | 375,50 | |||
| 3 | 375,50 | |||
| 09.05.2025 | 14:47:45,986 | 25 | 375,50 | |
| 25 | 375,50 | |||
| 25 | 375,50 | |||
| 09.05.2025 | 14:44:33,962 | 3 | 375,10 | |
| 3 | 375,10 | |||
| 3 | 375,10 | |||
| 09.05.2025 | 14:42:52,835 | 13 | 375,10 | |
| 13 | 375,10 | |||
| 13 | 375,10 | |||
| 09.05.2025 | 14:40:44,496 | 8 | 375,10 | |
| 8 | 375,10 | |||
| 8 | 375,10 | |||
| 09.05.2025 | 14:39:31,601 | 60 | 375,00 | |
| 60 | 375,00 | |||
| 60 | 375,00 | |||
| 09.05.2025 | 14:39:29,414 | 10 | 375,60 | |
| 10 | 375,60 | |||
| 10 | 375,60 | |||
| 09.05.2025 | 14:38:39,409 | 8 | 375,00 | |
| 8 | 375,00 | |||
| 8 | 375,00 | |||
| 09.05.2025 | 14:34:46,297 | 15 | 375,00 | |
| 15 | 375,00 | |||
| 15 | 375,00 | |||
| 09.05.2025 | 14:34:30,544 | 15 | 375,30 | |
| 15 | 375,30 | |||
| 15 | 375,30 | |||
| 09.05.2025 | 14:32:55,486 | 10 | 375,30 | |
| 10 | 375,30 | |||
| 10 | 375,30 | |||
| 09.05.2025 | 14:31:49,761 | 5 | 375,80 | |
| 5 | 375,80 | |||
| 5 | 375,80 | |||
| 09.05.2025 | 14:30:42,428 | 8 | 375,50 | |
| 8 | 375,50 | |||
| 8 | 375,50 | |||
| 09.05.2025 | 14:27:43,721 | 4 | 375,50 | |
| 4 | 375,50 | |||
| 4 | 375,50 | |||
| 09.05.2025 | 14:27:36,117 | 8 | 375,50 | |
| 8 | 375,50 | |||
| 8 | 375,50 | |||
| 09.05.2025 | 14:27:33,125 | 13 | 375,50 | |
| 13 | 375,50 | |||
| 13 | 375,50 | |||
| 09.05.2025 | 14:26:37,799 | 14 | 375,60 | |
| 14 | 375,60 | |||
| 14 | 375,60 | |||
| 09.05.2025 | 14:24:28,465 | 7 | 374,70 | |
| 7 | 374,70 | |||
| 7 | 374,70 | |||
| 09.05.2025 | 14:24:24,146 | 2 | 374,70 | |
| 2 | 374,70 | |||
| 2 | 374,70 | |||
| 09.05.2025 | 14:24:23,357 | 7 | 375,70 | |
| 7 | 375,70 | |||
| 7 | 375,70 | |||
| 09.05.2025 | 14:24:03,259 | 10 | 375,70 | |
| 10 | 375,70 | |||
| 10 | 375,70 | |||
| 09.05.2025 | 14:22:45,040 | 25 | 375,30 | |
| 25 | 375,30 | |||
| 25 | 375,30 | |||
| 09.05.2025 | 14:21:46,852 | 27 | 374,50 | |
| 27 | 374,50 | |||
| 27 | 374,50 | |||
| 09.05.2025 | 14:21:36,092 | 35 | 374,60 | |
| 35 | 374,60 | |||
| 35 | 374,60 | |||
| 09.05.2025 | 14:20:59,461 | 4 | 374,50 | |
| 4 | 374,50 | |||
| 4 | 374,50 | |||
| 09.05.2025 | 14:16:23,996 | 130 | 374,90 | |
| 130 | 374,90 | |||
| 130 | 374,90 | |||
| 09.05.2025 | 14:16:14,162 | 50 | 375,00 | |
| 50 | 375,00 | |||
| 50 | 375,00 | |||
| 09.05.2025 | 14:15:34,130 | 1 | 374,80 | |
| 1 | 374,80 | |||
| 1 | 374,80 | |||
| 09.05.2025 | 14:14:29,831 | 2 | 374,60 | |
| 2 | 374,60 | |||
| 2 | 374,60 | |||
| 09.05.2025 | 14:13:53,523 | 3 | 375,30 | |
| 3 | 375,30 | |||
| 3 | 375,30 | |||
| 09.05.2025 | 14:11:56,473 | 5 | 374,60 | |
| 5 | 374,60 | |||
| 5 | 374,60 | |||
| 09.05.2025 | 14:11:30,171 | 20 | 374,60 | |
| 20 | 374,60 | |||
| 20 | 374,60 | |||
| 09.05.2025 | 14:10:28,375 | 5 | 375,70 | |
| 5 | 375,70 | |||
| 5 | 375,70 | |||
| 09.05.2025 | 14:09:07,306 | 25 | 375,50 | |
| 25 | 375,50 | |||
| 25 | 375,50 | |||
| 09.05.2025 | 14:08:51,286 | 80 | 375,00 | |
| 80 | 375,00 | |||
| 80 | 375,00 | |||
| 09.05.2025 | 14:05:43,861 | 50 | 375,20 | |
| 50 | 375,20 | |||
| 50 | 375,20 | |||
| 09.05.2025 | 14:03:33,216 | 8 | 375,00 | |
| 8 | 375,00 | |||
| 8 | 375,00 | |||
| 09.05.2025 | 14:01:41,572 | 16 | 375,10 | |
| 16 | 375,10 | |||
| 16 | 375,10 | |||
| 09.05.2025 | 13:59:37,313 | 5 | 375,30 | |
| 5 | 375,30 | |||
| 5 | 375,30 | |||
| 09.05.2025 | 13:59:13,901 | 28 | 374,60 | |
| 28 | 374,60 | |||
| 28 | 374,60 | |||
| 09.05.2025 | 13:56:56,374 | 30 | 375,70 | |
| 30 | 375,70 | |||
| 30 | 375,70 | |||
| 09.05.2025 | 13:56:54,644 | 5 | 374,40 | |
| 5 | 374,40 | |||
| 5 | 374,40 | |||
| 09.05.2025 | 13:55:53,135 | 3 | 374,40 | |
| 3 | 374,40 | |||
| 3 | 374,40 | |||
| 09.05.2025 | 13:52:57,320 | 3 | 374,80 | |
| 3 | 374,80 | |||
| 3 | 374,80 | |||
| 09.05.2025 | 13:51:39,204 | 100 | 375,90 | |
| 100 | 375,90 | |||
| 100 | 375,90 | |||
| 09.05.2025 | 13:48:39,047 | 32 | 374,90 | |
| 32 | 374,90 | |||
| 32 | 374,90 | |||
| 09.05.2025 | 13:41:55,449 | 50 | 374,40 | |
| 50 | 374,40 | |||
| 50 | 374,40 | |||
| 09.05.2025 | 13:39:22,770 | 2 | 374,90 | |
| 2 | 374,90 | |||
| 2 | 374,90 | |||
| 09.05.2025 | 13:39:05,456 | 25 | 374,30 | |
| 25 | 374,30 | |||
| 25 | 374,30 | |||
| 09.05.2025 | 13:38:11,119 | 5 | 374,90 | |
| 5 | 374,90 | |||
| 5 | 374,90 | |||
| 09.05.2025 | 13:38:09,232 | 50 | 375,00 | |
| 50 | 375,00 | |||
| 50 | 375,00 | |||
| 09.05.2025 | 13:38:07,925 | 20 | 375,00 | |
| 20 | 375,00 | |||
| 20 | 375,00 | |||
| 09.05.2025 | 13:38:07,442 | 12 | 375,00 | |
| 12 | 375,00 | |||
| 12 | 375,00 | |||
| 09.05.2025 | 13:37:56,373 | 2 | 375,00 | |
| 2 | 375,00 | |||
| 2 | 375,00 | |||
| 09.05.2025 | 13:37:54,640 | 50 | 375,10 | |
| 50 | 375,10 | |||
| 50 | 375,10 | |||
| 09.05.2025 | 13:37:53,938 | 17 | 375,10 | |
| 17 | 375,10 | |||
| 17 | 375,10 | |||
| 09.05.2025 | 13:37:46,107 | 50 | 375,10 | |
| 50 | 375,10 | |||
| 50 | 375,10 | |||
| 09.05.2025 | 13:37:45,404 | 50 | 375,10 | |
| 50 | 375,10 | |||
| 50 | 375,10 | |||
| 09.05.2025 | 13:37:14,994 | 50 | 375,90 | |
| 50 | 375,90 | |||
| 50 | 375,90 | |||
| 09.05.2025 | 13:37:14,844 | 50 | 375,90 | |
| 50 | 375,90 | |||
| 50 | 375,90 | |||
| 09.05.2025 | 13:37:06,702 | 50 | 375,90 | |
| 50 | 375,90 | |||
| 50 | 375,90 | |||
| 09.05.2025 | 13:36:49,110 | 1 450 | 375,60 | |
| 1 450 | 375,60 | |||
| 1 450 | 375,60 | |||
| 09.05.2025 | 13:36:35,008 | 500 | 375,70 | |
| 500 | 375,70 | |||
| 500 | 375,70 | |||
| 09.05.2025 | 13:36:03,076 | 500 | 375,60 | |
| 500 | 375,60 | |||
| 500 | 375,60 | |||
| 09.05.2025 | 13:35:29,686 | 300 | 375,70 | |
| 300 | 375,70 | |||
| 300 | 375,70 | |||
| 09.05.2025 | 13:35:15,238 | 97 | 375,70 | |
| 97 | 375,70 | |||
| 97 | 375,70 | |||
| 09.05.2025 | 13:32:33,025 | 11 | 375,70 | |
| 11 | 375,70 | |||
| 11 | 375,70 | |||
| 09.05.2025 | 13:32:19,662 | 41 | 375,70 | |
| 41 | 375,70 | |||
| 41 | 375,70 | |||
| 09.05.2025 | 13:31:36,869 | 20 | 375,70 | |
| 20 | 375,70 | |||
| 20 | 375,70 | |||
| 09.05.2025 | 13:28:36,851 | 50 | 375,60 | |
| 50 | 375,60 | |||
| 50 | 375,60 | |||
| 09.05.2025 | 13:28:29,290 | 120 | 375,70 | |
| 120 | 375,70 | |||
| 120 | 375,70 | |||
| 09.05.2025 | 13:27:56,636 | 72 | 376,90 | |
| 72 | 376,90 | |||
| 72 | 376,90 | |||
| 09.05.2025 | 13:26:32,631 | 163 | 376,90 | |
| 163 | 376,90 | |||
| 163 | 376,90 | |||
| 09.05.2025 | 13:24:49,962 | 3 | 376,90 | |
| 3 | 376,90 | |||
| 3 | 376,90 | |||
| 09.05.2025 | 13:23:57,029 | 110 | 376,40 | |
| 110 | 376,40 | |||
| 110 | 376,40 | |||
| 09.05.2025 | 13:23:27,261 | 2 | 376,20 | |
| 2 | 376,20 | |||
| 2 | 376,20 | |||
| 09.05.2025 | 13:22:44,337 | 13 | 376,30 | |
| 13 | 376,30 | |||
| 13 | 376,30 | |||
| 09.05.2025 | 13:22:33,700 | 10 | 376,30 | |
| 10 | 376,30 | |||
| 10 | 376,30 | |||
| 09.05.2025 | 13:19:42,845 | 5 | 376,20 | |
| 5 | 376,20 | |||
| 5 | 376,20 | |||
| 09.05.2025 | 13:18:20,139 | 2 | 375,70 | |
| 2 | 375,70 | |||
| 2 | 375,70 | |||
| 09.05.2025 | 13:16:02,157 | 50 | 376,00 | |
| 50 | 376,00 | |||
| 50 | 376,00 | |||
| 09.05.2025 | 13:14:22,811 | 6 | 376,30 | |
| 6 | 376,30 | |||
| 6 | 376,30 | |||
| 09.05.2025 | 13:11:45,349 | 3 | 376,30 | |
| 3 | 376,30 | |||
| 3 | 376,30 | |||
| 09.05.2025 | 13:11:41,636 | 1 | 376,30 | |
| 1 | 376,30 | |||
| 1 | 376,30 | |||
| 09.05.2025 | 13:10:52,182 | 8 | 376,30 | |
| 8 | 376,30 | |||
| 8 | 376,30 | |||
| 09.05.2025 | 13:10:26,049 | 75 | 375,80 | |
| 75 | 375,80 | |||
| 75 | 375,80 | |||
| 09.05.2025 | 13:08:36,499 | 2 | 376,30 | |
| 2 | 376,30 | |||
| 2 | 376,30 | |||
| 09.05.2025 | 13:08:07,670 | 1 | 375,70 | |
| 1 | 375,70 | |||
| 1 | 375,70 | |||
| 09.05.2025 | 13:05:39,785 | 187 | 375,40 | |
| 187 | 375,40 | |||
| 187 | 375,40 | |||
| 09.05.2025 | 13:01:29,278 | 10 | 375,90 | |
| 10 | 375,90 | |||
| 10 | 375,90 | |||
| 09.05.2025 | 13:00:24,064 | 2 | 376,90 | |
| 2 | 376,90 | |||
| 2 | 376,90 | |||
| 09.05.2025 | 13:00:17,405 | 2 | 375,90 | |
| 2 | 375,90 | |||
| 2 | 375,90 | |||
| 09.05.2025 | 13:00:00,833 | 51 | 376,90 | |
| 51 | 376,90 | |||
| 51 | 376,90 | |||
| 09.05.2025 | 12:59:53,306 | 3 | 376,90 | |
| 3 | 376,90 | |||
| 3 | 376,90 | |||
| 09.05.2025 | 12:59:05,539 | 1 | 376,90 | |
| 1 | 376,90 | |||
| 1 | 376,90 | |||
| 09.05.2025 | 12:58:56,111 | 10 | 376,90 | |
| 10 | 376,90 | |||
| 10 | 376,90 | |||
| 09.05.2025 | 12:58:40,102 | 72 | 376,40 | |
| 72 | 376,40 | |||
| 72 | 376,40 | |||
| 09.05.2025 | 12:58:04,822 | 5 | 376,90 | |
| 5 | 376,90 | |||
| 5 | 376,90 | |||
| 09.05.2025 | 12:57:48,444 | 3 | 377,70 | |
| 3 | 377,70 | |||
| 3 | 377,70 | |||
| 09.05.2025 | 12:54:07,968 | 1 | 376,90 | |
| 1 | 376,90 | |||
| 1 | 376,90 | |||
| 09.05.2025 | 12:53:27,253 | 3 | 376,50 | |
| 3 | 376,50 | |||
| 3 | 376,50 | |||
| 09.05.2025 | 12:53:19,798 | 20 | 376,90 | |
| 20 | 376,90 | |||
| 20 | 376,90 | |||
| 09.05.2025 | 12:53:14,087 | 10 | 376,90 | |
| 10 | 376,90 | |||
| 10 | 376,90 | |||
| 09.05.2025 | 12:49:39,345 | 6 | 376,20 | |
| 6 | 376,20 | |||
| 6 | 376,20 | |||
| 09.05.2025 | 12:49:37,850 | 3 | 376,20 | |
| 3 | 376,20 | |||
| 3 | 376,20 | |||
| 09.05.2025 | 12:48:15,935 | 150 | 376,40 | |
| 150 | 376,40 | |||
| 142 | 376,40 | |||
| 8 | 376,40 | |||
| 09.05.2025 | 12:46:34,449 | 26 | 376,90 | |
| 26 | 376,90 | |||
| 26 | 376,90 | |||
| 09.05.2025 | 12:45:10,317 | 19 | 376,30 | |
| 19 | 376,30 | |||
| 19 | 376,30 | |||
| 09.05.2025 | 12:44:47,082 | 22 | 376,00 | |
| 22 | 376,00 | |||
| 22 | 376,00 | |||
| 09.05.2025 | 12:44:39,692 | 15 | 376,00 | |
| 15 | 376,00 | |||
| 15 | 376,00 | |||
| 09.05.2025 | 12:44:26,776 | 3 | 376,00 | |
| 3 | 376,00 | |||
| 3 | 376,00 | |||
| 09.05.2025 | 12:43:51,505 | 5 | 375,80 | |
| 5 | 375,80 | |||
| 5 | 375,80 | |||
| 09.05.2025 | 12:41:13,793 | 3 | 376,30 | |
| 3 | 376,30 | |||
| 3 | 376,30 | |||
| 09.05.2025 | 12:40:23,863 | 3 | 375,80 | |
| 3 | 375,80 | |||
| 3 | 375,80 | |||
| 09.05.2025 | 12:40:09,874 | 1 | 376,30 | |
| 1 | 376,30 | |||
| 1 | 376,30 | |||
| 09.05.2025 | 12:39:16,055 | 90 | 375,80 | |
| 29 | 375,80 | |||
| 61 | 375,80 | |||
| 90 | 375,80 | |||
| 09.05.2025 | 12:37:16,667 | 3 | 376,30 | |
| 3 | 376,30 | |||
| 3 | 376,30 | |||
| 09.05.2025 | 12:37:07,375 | 50 | 375,90 | |
| 50 | 375,90 | |||
| 50 | 375,90 | |||
| 09.05.2025 | 12:36:21,376 | 93 | 376,30 | |
| 93 | 376,30 | |||
| 93 | 376,30 | |||
| 09.05.2025 | 12:35:02,712 | 10 | 375,70 | |
| 10 | 375,70 | |||
| 10 | 375,70 | |||
| 09.05.2025 | 12:34:43,597 | 1 | 376,30 | |
| 1 | 376,30 | |||
| 1 | 376,30 | |||
| 09.05.2025 | 12:34:27,984 | 3 | 376,30 | |
| 3 | 376,30 | |||
| 3 | 376,30 | |||
| 09.05.2025 | 12:32:16,273 | 70 | 376,30 | |
| 70 | 376,30 | |||
| 70 | 376,30 | |||
| 09.05.2025 | 12:32:02,057 | 18 | 376,30 | |
| 18 | 376,30 | |||
| 18 | 376,30 | |||
| 09.05.2025 | 12:30:36,015 | 5 | 375,50 | |
| 5 | 375,50 | |||
| 5 | 375,50 | |||
| 09.05.2025 | 12:30:15,278 | 20 | 376,30 | |
| 20 | 376,30 | |||
| 20 | 376,30 | |||
| 09.05.2025 | 12:29:47,048 | 10 | 376,30 | |
| 10 | 376,30 | |||
| 10 | 376,30 | |||
| 09.05.2025 | 12:28:43,762 | 6 | 376,00 | |
| 6 | 376,00 | |||
| 6 | 376,00 | |||
| 09.05.2025 | 12:28:00,628 | 10 | 375,10 | |
| 10 | 375,10 | |||
| 10 | 375,10 | |||
| 09.05.2025 | 12:27:16,326 | 27 | 376,30 | |
| 27 | 376,30 | |||
| 27 | 376,30 | |||
| 09.05.2025 | 12:25:37,066 | 2 | 376,30 | |
| 2 | 376,30 | |||
| 2 | 376,30 | |||
| 09.05.2025 | 12:25:03,377 | 13 | 376,20 | |
| 13 | 376,20 | |||
| 13 | 376,20 | |||
| 09.05.2025 | 12:24:33,054 | 4 | 374,90 | |
| 4 | 374,90 | |||
| 4 | 374,90 | |||
| 09.05.2025 | 12:24:31,979 | 1 | 376,00 | |
| 1 | 376,00 | |||
| 1 | 376,00 | |||
| 09.05.2025 | 12:24:26,967 | 8 | 376,00 | |
| 8 | 376,00 | |||
| 8 | 376,00 | |||
| 09.05.2025 | 12:23:59,743 | 6 | 374,90 | |
| 6 | 374,90 | |||
| 6 | 374,90 | |||
| 09.05.2025 | 12:21:47,712 | 27 | 375,70 | |
| 27 | 375,70 | |||
| 27 | 375,70 | |||
| 09.05.2025 | 12:20:31,398 | 356 | 375,60 | |
| 356 | 375,60 | |||
| 356 | 375,60 | |||
| 09.05.2025 | 12:20:20,459 | 10 | 376,30 | |
| 10 | 376,30 | |||
| 10 | 376,30 | |||
| 09.05.2025 | 12:20:18,976 | 80 | 375,60 | |
| 80 | 375,60 | |||
| 80 | 375,60 | |||
| 09.05.2025 | 12:16:51,102 | 15 | 376,70 | |
| 15 | 376,70 | |||
| 15 | 376,70 | |||
| 09.05.2025 | 12:16:05,389 | 10 | 375,30 | |
| 10 | 375,30 | |||
| 10 | 375,30 | |||
| 09.05.2025 | 12:11:10,145 | 380 | 376,90 | |
| 150 | 376,90 | |||
| 6 | 376,90 | |||
| 214 | 376,90 | |||
| 10 | 376,90 | |||
| 380 | 376,90 | |||
| 09.05.2025 | 12:10:06,017 | 150 | 375,70 | |
| 150 | 375,70 | |||
| 150 | 375,70 | |||
| 09.05.2025 | 12:08:52,395 | 1 | 375,70 | |
| 1 | 375,70 | |||
| 1 | 375,70 | |||
| 09.05.2025 | 12:06:47,055 | 25 | 375,70 | |
| 25 | 375,70 | |||
| 25 | 375,70 | |||
| 09.05.2025 | 12:05:14,444 | 100 | 374,60 | |
| 100 | 374,60 | |||
| 100 | 374,60 | |||
| 09.05.2025 | 12:05:04,973 | 7 | 374,60 | |
| 7 | 374,60 | |||
| 7 | 374,60 | |||
| 09.05.2025 | 12:03:57,905 | 10 | 374,40 | |
| 10 | 374,40 | |||
| 10 | 374,40 | |||
| 09.05.2025 | 12:03:37,016 | 100 | 374,40 | |
| 100 | 374,40 | |||
| 100 | 374,40 | |||
| 09.05.2025 | 12:02:29,886 | 266 | 375,40 | |
| 266 | 375,40 | |||
| 266 | 375,40 | |||
| 09.05.2025 | 12:02:14,723 | 7 | 374,10 | |
| 7 | 374,10 | |||
| 7 | 374,10 | |||
| 09.05.2025 | 12:02:02,019 | 100 | 374,10 | |
| 100 | 374,10 | |||
| 100 | 374,10 | |||
| 09.05.2025 | 12:00:08,987 | 36 | 374,40 | |
| 36 | 374,40 | |||
| 36 | 374,40 | |||
| 09.05.2025 | 11:59:29,818 | 2 | 375,30 | |
| 2 | 375,30 | |||
| 2 | 375,30 | |||
| 09.05.2025 | 11:58:51,173 | 30 | 375,10 | |
| 30 | 375,10 | |||
| 30 | 375,10 | |||
| 09.05.2025 | 11:58:45,004 | 27 | 375,00 | |
| 27 | 375,00 | |||
| 27 | 375,00 | |||
| 09.05.2025 | 11:58:19,688 | 2 | 375,00 | |
| 2 | 375,00 | |||
| 2 | 375,00 | |||
| 09.05.2025 | 11:57:52,083 | 1 | 375,00 | |
| 1 | 375,00 | |||
| 1 | 375,00 | |||
| 09.05.2025 | 11:57:51,990 | 2 | 375,00 | |
| 2 | 375,00 | |||
| 2 | 375,00 | |||
| 09.05.2025 | 11:56:33,111 | 50 | 374,00 | |
| 50 | 374,00 | |||
| 50 | 374,00 | |||
| 09.05.2025 | 11:55:12,166 | 2 | 374,90 | |
| 2 | 374,90 | |||
| 2 | 374,90 | |||
| 09.05.2025 | 11:54:37,162 | 11 | 374,90 | |
| 11 | 374,90 | |||
| 11 | 374,90 | |||
| 09.05.2025 | 11:54:11,219 | 3 | 374,90 | |
| 3 | 374,90 | |||
| 3 | 374,90 | |||
| 09.05.2025 | 11:53:13,113 | 8 | 373,70 | |
| 8 | 373,70 | |||
| 8 | 373,70 | |||
| 09.05.2025 | 11:52:51,122 | 2 | 373,40 | |
| 2 | 373,40 | |||
| 2 | 373,40 | |||
| 09.05.2025 | 11:49:46,050 | 5 | 374,80 | |
| 5 | 374,80 | |||
| 5 | 374,80 | |||
| 09.05.2025 | 11:49:45,550 | 10 | 373,70 | |
| 10 | 373,70 | |||
| 10 | 373,70 | |||
| 09.05.2025 | 11:49:29,923 | 5 | 374,50 | |
| 5 | 374,50 | |||
| 5 | 374,50 | |||
| 09.05.2025 | 11:47:47,033 | 50 | 374,40 | |
| 50 | 374,40 | |||
| 50 | 374,40 | |||
| 09.05.2025 | 11:47:42,245 | 220 | 373,70 | |
| 220 | 373,70 | |||
| 220 | 373,70 | |||
| 09.05.2025 | 11:46:59,573 | 8 | 374,90 | |
| 8 | 374,90 | |||
| 8 | 374,90 | |||
| 09.05.2025 | 11:43:43,433 | 87 | 374,10 | |
| 87 | 374,10 | |||
| 87 | 374,10 | |||
| 09.05.2025 | 11:40:49,058 | 120 | 374,50 | |
| 120 | 374,50 | |||
| 120 | 374,50 | |||
| 09.05.2025 | 11:38:35,197 | 10 | 373,20 | |
| 10 | 373,20 | |||
| 10 | 373,20 | |||
| 09.05.2025 | 11:38:15,398 | 2 | 374,40 | |
| 2 | 374,40 | |||
| 2 | 374,40 | |||
| 09.05.2025 | 11:38:09,480 | 22 | 373,20 | |
| 22 | 373,20 | |||
| 22 | 373,20 | |||
| 09.05.2025 | 11:37:19,275 | 15 | 373,30 | |
| 15 | 373,30 | |||
| 15 | 373,30 | |||
| 09.05.2025 | 11:36:50,638 | 1 | 374,80 | |
| 1 | 374,80 | |||
| 1 | 374,80 | |||
| 09.05.2025 | 11:34:27,170 | 11 | 374,90 | |
| 11 | 374,90 | |||
| 11 | 374,90 | |||
| 09.05.2025 | 11:33:34,553 | 65 | 374,10 | |
| 65 | 374,10 | |||
| 65 | 374,10 | |||
| 09.05.2025 | 11:33:34,524 | 30 | 373,30 | |
| 30 | 373,30 | |||
| 30 | 373,30 | |||
| 09.05.2025 | 11:33:34,463 | 1 | 374,00 | |
| 1 | 374,00 | |||
| 1 | 374,00 | |||
| 09.05.2025 | 11:33:33,860 | 1 | 374,00 | |
| 1 | 374,00 | |||
| 1 | 374,00 | |||
| 09.05.2025 | 11:33:33,056 | 1 | 374,00 | |
| 1 | 374,00 | |||
| 1 | 374,00 | |||
| 09.05.2025 | 11:32:57,102 | 5 | 374,00 | |
| 5 | 374,00 | |||
| 5 | 374,00 | |||
| 09.05.2025 | 11:32:56,399 | 5 | 374,00 | |
| 5 | 374,00 | |||
| 5 | 374,00 | |||
| 09.05.2025 | 11:32:55,697 | 5 | 374,00 | |
| 5 | 374,00 | |||
| 5 | 374,00 | |||
| 09.05.2025 | 11:32:34,607 | 10 | 374,00 | |
| 10 | 374,00 | |||
| 10 | 374,00 | |||
| 09.05.2025 | 11:32:33,806 | 10 | 374,00 | |
| 10 | 374,00 | |||
| 10 | 374,00 | |||
| 09.05.2025 | 11:32:22,685 | 18 | 373,30 | |
| 18 | 373,30 | |||
| 18 | 373,30 | |||
| 09.05.2025 | 11:31:45,888 | 35 | 373,90 | |
| 35 | 373,90 | |||
| 35 | 373,90 | |||
| 09.05.2025 | 11:31:34,755 | 25 | 373,00 | |
| 25 | 373,00 | |||
| 25 | 373,00 | |||
| 09.05.2025 | 11:31:07,599 | 1 | 374,00 | |
| 1 | 374,00 | |||
| 1 | 374,00 | |||
| 09.05.2025 | 11:30:34,056 | 50 | 374,00 | |
| 50 | 374,00 | |||
| 50 | 374,00 | |||
| 09.05.2025 | 11:30:24,616 | 1 | 374,60 | |
| 1 | 374,60 | |||
| 1 | 374,60 | |||
| 09.05.2025 | 11:30:20,562 | 50 | 373,80 | |
| 10 | 373,80 | |||
| 1 | 373,80 | |||
| 6 | 373,80 | |||
| 50 | 373,80 | |||
| 33 | 373,80 | |||
| 09.05.2025 | 11:30:18,501 | 584 | 373,60 | |
| 75 | 373,60 | |||
| 423 | 373,60 | |||
| 584 | 373,60 | |||
| 5 | 373,60 | |||
| 12 | 373,60 | |||
| 4 | 373,60 | |||
| 65 | 373,60 | |||
| 09.05.2025 | 11:29:49,189 | 161 | 374,10 | |
| 161 | 374,10 | |||
| 161 | 374,10 | |||
| 09.05.2025 | 11:29:36,105 | 1 | 374,10 | |
| 1 | 374,10 | |||
| 1 | 374,10 | |||
| 09.05.2025 | 11:29:35,103 | 1 | 374,10 | |
| 1 | 374,10 | |||
| 1 | 374,10 | |||
| 09.05.2025 | 11:29:11,024 | 2 | 374,40 | |
| 2 | 374,40 | |||
| 2 | 374,40 | |||
| 09.05.2025 | 11:29:09,514 | 9 | 374,10 | |
| 9 | 374,10 | |||
| 9 | 374,10 | |||
| 09.05.2025 | 11:28:53,128 | 6 | 374,10 | |
| 6 | 374,10 | |||
| 6 | 374,10 | |||
| 09.05.2025 | 11:28:29,505 | 5 | 374,90 | |
| 5 | 374,90 | |||
| 5 | 374,90 | |||
| 09.05.2025 | 11:28:26,010 | 10 | 374,10 | |
| 10 | 374,10 | |||
| 10 | 374,10 | |||
| 09.05.2025 | 11:28:20,511 | 118 | 374,90 | |
| 118 | 374,90 | |||
| 118 | 374,90 | |||
| 09.05.2025 | 11:25:55,370 | 1 | 375,50 | |
| 1 | 375,50 | |||
| 1 | 375,50 | |||
| 09.05.2025 | 11:24:42,844 | 6 | 375,70 | |
| 6 | 375,70 | |||
| 6 | 375,70 | |||
| 09.05.2025 | 11:24:03,494 | 5 | 374,30 | |
| 5 | 374,30 | |||
| 5 | 374,30 | |||
| 09.05.2025 | 11:21:35,890 | 25 | 375,00 | |
| 25 | 375,00 | |||
| 25 | 375,00 | |||
| 09.05.2025 | 11:21:00,979 | 11 | 375,00 | |
| 11 | 375,00 | |||
| 11 | 375,00 | |||
| 09.05.2025 | 11:20:03,329 | 200 | 374,60 | |
| 200 | 374,60 | |||
| 200 | 374,60 | |||
| 09.05.2025 | 11:19:29,497 | 26 | 375,70 | |
| 4 | 375,70 | |||
| 22 | 375,70 | |||
| 26 | 375,70 | |||
| 09.05.2025 | 11:18:48,675 | 2 | 374,20 | |
| 2 | 374,20 | |||
| 2 | 374,20 | |||
| 09.05.2025 | 11:18:48,476 | 18 | 374,30 | |
| 18 | 374,30 | |||
| 18 | 374,30 | |||
| 09.05.2025 | 11:18:23,971 | 160 | 374,20 | |
| 160 | 374,20 | |||
| 160 | 374,20 | |||
| 09.05.2025 | 11:16:52,679 | 6 | 374,90 | |
| 6 | 374,90 | |||
| 6 | 374,90 | |||
| 09.05.2025 | 11:16:41,890 | 60 | 374,10 | |
| 60 | 374,10 | |||
| 60 | 374,10 | |||
| 09.05.2025 | 11:16:04,958 | 14 | 374,90 | |
| 14 | 374,90 | |||
| 14 | 374,90 | |||
| 09.05.2025 | 11:15:41,205 | 35 | 374,10 | |
| 35 | 374,10 | |||
| 35 | 374,10 | |||
| 09.05.2025 | 11:15:24,871 | 8 | 374,50 | |
| 8 | 374,50 | |||
| 8 | 374,50 | |||
| 09.05.2025 | 11:15:16,500 | 40 | 374,10 | |
| 40 | 374,10 | |||
| 40 | 374,10 | |||
| 09.05.2025 | 11:15:11,014 | 1 048 | 374,50 | |
| 1 048 | 374,50 | |||
| 1 048 | 374,50 | |||
| 09.05.2025 | 11:14:55,481 | 2 | 374,50 | |
| 2 | 374,50 | |||
| 2 | 374,50 | |||
| 09.05.2025 | 11:14:18,231 | 6 | 374,60 | |
| 6 | 374,60 | |||
| 6 | 374,60 | |||
| 09.05.2025 | 11:14:10,794 | 1 | 374,60 | |
| 1 | 374,60 | |||
| 1 | 374,60 | |||
| 09.05.2025 | 11:12:59,243 | 20 | 374,60 | |
| 20 | 374,60 | |||
| 20 | 374,60 | |||
| 09.05.2025 | 11:12:37,387 | 87 | 374,90 | |
| 87 | 374,90 | |||
| 87 | 374,90 | |||
| 09.05.2025 | 11:09:52,612 | 15 | 374,80 | |
| 15 | 374,80 | |||
| 15 | 374,80 | |||
| 09.05.2025 | 11:07:55,267 | 1 | 375,90 | |
| 1 | 375,90 | |||
| 1 | 375,90 | |||
| 09.05.2025 | 11:07:04,730 | 7 | 375,90 | |
| 7 | 375,90 | |||
| 7 | 375,90 | |||
| 09.05.2025 | 11:07:04,427 | 7 | 375,90 | |
| 7 | 375,90 | |||
| 7 | 375,90 | |||
| 09.05.2025 | 11:05:36,947 | 50 | 375,90 | |
| 50 | 375,90 | |||
| 50 | 375,90 | |||
| 09.05.2025 | 11:05:35,636 | 2 | 375,90 | |
| 2 | 375,90 | |||
| 2 | 375,90 | |||
| 09.05.2025 | 11:05:22,777 | 2 | 375,90 | |
| 2 | 375,90 | |||
| 2 | 375,90 | |||
| 09.05.2025 | 11:05:08,449 | 5 | 375,90 | |
| 5 | 375,90 | |||
| 5 | 375,90 | |||
| 09.05.2025 | 11:04:40,007 | 5 | 375,90 | |
| 5 | 375,90 | |||
| 5 | 375,90 | |||
| 09.05.2025 | 11:02:32,077 | 1 | 375,70 | |
| 1 | 375,70 | |||
| 1 | 375,70 | |||
| 09.05.2025 | 11:02:29,339 | 3 | 374,70 | |
| 3 | 374,70 | |||
| 3 | 374,70 | |||
| 09.05.2025 | 11:01:45,115 | 24 | 375,70 | |
| 24 | 375,70 | |||
| 24 | 375,70 | |||
| 09.05.2025 | 11:01:07,017 | 3 | 374,50 | |
| 3 | 374,50 | |||
| 3 | 374,50 | |||
| 09.05.2025 | 11:01:02,993 | 20 | 375,00 | |
| 20 | 375,00 | |||
| 20 | 375,00 | |||
| 09.05.2025 | 11:00:58,296 | 50 | 374,90 | |
| 50 | 374,90 | |||
| 50 | 374,90 | |||
| 09.05.2025 | 11:00:57,977 | 10 | 374,90 | |
| 10 | 374,90 | |||
| 10 | 374,90 | |||
| 09.05.2025 | 11:00:49,393 | 3 | 374,50 | |
| 3 | 374,50 | |||
| 3 | 374,50 | |||
| 09.05.2025 | 11:00:27,565 | 25 | 374,80 | |
| 25 | 374,80 | |||
| 25 | 374,80 | |||
| 09.05.2025 | 11:00:19,597 | 18 | 374,70 | |
| 18 | 374,70 | |||
| 18 | 374,70 | |||
| 09.05.2025 | 11:00:16,986 | 2 | 374,90 | |
| 2 | 374,90 | |||
| 2 | 374,90 | |||
| 09.05.2025 | 11:00:16,176 | 12 | 374,60 | |
| 12 | 374,60 | |||
| 12 | 374,60 | |||
| 09.05.2025 | 11:00:13,467 | 2 | 374,90 | |
| 2 | 374,90 | |||
| 2 | 374,90 | |||
| 09.05.2025 | 10:58:15,984 | 5 | 374,30 | |
| 5 | 374,30 | |||
| 5 | 374,30 | |||
| 09.05.2025 | 10:58:15,021 | 3 | 375,40 | |
| 3 | 375,40 | |||
| 3 | 375,40 | |||
| 09.05.2025 | 10:57:11,695 | 5 | 375,20 | |
| 5 | 375,20 | |||
| 5 | 375,20 | |||
| 09.05.2025 | 10:56:04,973 | 2 | 374,50 | |
| 2 | 374,50 | |||
| 2 | 374,50 | |||
| 09.05.2025 | 10:56:04,467 | 152 | 375,70 | |
| 152 | 375,70 | |||
| 152 | 375,70 | |||
| 09.05.2025 | 10:56:02,417 | 7 | 375,40 | |
| 7 | 375,40 | |||
| 7 | 375,40 | |||
| 09.05.2025 | 10:56:01,126 | 3 | 375,10 | |
| 3 | 375,10 | |||
| 3 | 375,10 | |||
| 09.05.2025 | 10:55:30,629 | 1 | 375,70 | |
| 1 | 375,70 | |||
| 1 | 375,70 | |||
| 09.05.2025 | 10:55:29,367 | 2 | 375,10 | |
| 2 | 375,10 | |||
| 2 | 375,10 | |||
| 09.05.2025 | 10:55:03,473 | 10 | 375,30 | |
| 10 | 375,30 | |||
| 10 | 375,30 | |||
| 09.05.2025 | 10:54:48,122 | 50 | 374,70 | |
| 50 | 374,70 | |||
| 50 | 374,70 | |||
| 09.05.2025 | 10:54:31,641 | 1 | 375,50 | |
| 1 | 375,50 | |||
| 1 | 375,50 | |||
| 09.05.2025 | 10:53:28,800 | 5 | 375,50 | |
| 5 | 375,50 | |||
| 5 | 375,50 | |||
| 09.05.2025 | 10:53:15,984 | 4 | 375,70 | |
| 4 | 375,70 | |||
| 4 | 375,70 | |||
| 09.05.2025 | 10:52:05,533 | 200 | 375,60 | |
| 200 | 375,60 | |||
| 200 | 375,60 | |||
| 09.05.2025 | 10:51:38,486 | 200 | 374,70 | |
| 200 | 374,70 | |||
| 200 | 374,70 | |||
| 09.05.2025 | 10:51:27,103 | 200 | 375,30 | |
| 200 | 375,30 | |||
| 200 | 375,30 | |||
| 09.05.2025 | 10:50:42,447 | 26 | 375,80 | |
| 26 | 375,80 | |||
| 26 | 375,80 | |||
| 09.05.2025 | 10:49:57,499 | 18 | 374,40 | |
| 18 | 374,40 | |||
| 18 | 374,40 | |||
| 09.05.2025 | 10:49:44,102 | 15 | 374,40 | |
| 15 | 374,40 | |||
| 15 | 374,40 | |||
| 09.05.2025 | 10:49:41,967 | 1 | 374,40 | |
| 1 | 374,40 | |||
| 1 | 374,40 | |||
| 09.05.2025 | 10:49:33,785 | 5 | 374,40 | |
| 5 | 374,40 | |||
| 5 | 374,40 | |||
| 09.05.2025 | 10:49:21,164 | 150 | 375,50 | |
| 150 | 375,50 | |||
| 150 | 375,50 | |||
| 09.05.2025 | 10:48:41,023 | 4 | 375,60 | |
| 4 | 375,60 | |||
| 4 | 375,60 | |||
| 09.05.2025 | 10:48:24,376 | 2 | 376,00 | |
| 2 | 376,00 | |||
| 2 | 376,00 | |||
| 09.05.2025 | 10:47:26,033 | 1 | 374,50 | |
| 1 | 374,50 | |||
| 1 | 374,50 | |||
| 09.05.2025 | 10:46:23,096 | 70 | 374,20 | |
| 70 | 374,20 | |||
| 70 | 374,20 | |||
| 09.05.2025 | 10:46:22,747 | 51 | 374,20 | |
| 51 | 374,20 | |||
| 51 | 374,20 | |||
| 09.05.2025 | 10:46:02,824 | 10 | 375,50 | |
| 10 | 375,50 | |||
| 10 | 375,50 | |||
| 09.05.2025 | 10:45:42,464 | 1 | 375,30 | |
| 1 | 375,30 | |||
| 1 | 375,30 | |||
| 09.05.2025 | 10:45:39,851 | 30 | 374,10 | |
| 30 | 374,10 | |||
| 30 | 374,10 | |||
| 09.05.2025 | 10:45:11,690 | 7 | 374,10 | |
| 7 | 374,10 | |||
| 7 | 374,10 | |||
| 09.05.2025 | 10:44:59,141 | 1 000 | 374,50 | |
| 1 000 | 374,50 | |||
| 1 000 | 374,50 | |||
| 09.05.2025 | 10:44:47,928 | 459 | 374,40 | |
| 459 | 374,40 | |||
| 459 | 374,40 | |||
| 09.05.2025 | 10:44:26,558 | 5 | 374,10 | |
| 5 | 374,10 | |||
| 5 | 374,10 | |||
| 09.05.2025 | 10:43:37,885 | 85 | 374,10 | |
| 85 | 374,10 | |||
| 85 | 374,10 | |||
| 09.05.2025 | 10:43:01,529 | 655 | 374,50 | |
| 655 | 374,50 | |||
| 655 | 374,50 | |||
| 09.05.2025 | 10:43:01,398 | 50 | 374,50 | |
| 50 | 374,50 | |||
| 50 | 374,50 | |||
| 09.05.2025 | 10:42:46,584 | 1 | 374,40 | |
| 1 | 374,40 | |||
| 1 | 374,40 | |||
| 09.05.2025 | 10:42:19,126 | 100 | 375,80 | |
| 100 | 375,80 | |||
| 100 | 375,80 | |||
| 09.05.2025 | 10:41:32,104 | 6 | 374,30 | |
| 6 | 374,30 | |||
| 6 | 374,30 | |||
| 09.05.2025 | 10:41:32,060 | 20 | 374,30 | |
| 20 | 374,30 | |||
| 20 | 374,30 | |||
| 09.05.2025 | 10:41:04,640 | 1 | 375,70 | |
| 1 | 375,70 | |||
| 1 | 375,70 | |||
| 09.05.2025 | 10:40:03,845 | 2 | 375,40 | |
| 2 | 375,40 | |||
| 2 | 375,40 | |||
| 09.05.2025 | 10:39:37,003 | 109 | 375,00 | |
| 60 | 375,00 | |||
| 109 | 375,00 | |||
| 49 | 375,00 | |||
| 09.05.2025 | 10:39:35,245 | 300 | 375,00 | |
| 10 | 375,00 | |||
| 80 | 375,00 | |||
| 210 | 375,00 | |||
| 300 | 375,00 | |||
| 09.05.2025 | 10:38:33,532 | 115 | 376,90 | |
| 115 | 376,90 | |||
| 115 | 376,90 | |||
| 09.05.2025 | 10:37:59,888 | 4 | 377,70 | |
| 4 | 377,70 | |||
| 4 | 377,70 | |||
| 09.05.2025 | 10:37:40,285 | 12 | 377,40 | |
| 12 | 377,40 | |||
| 12 | 377,40 | |||
| 09.05.2025 | 10:37:37,661 | 170 | 377,40 | |
| 170 | 377,40 | |||
| 170 | 377,40 | |||
| 09.05.2025 | 10:37:14,812 | 30 | 377,50 | |
| 30 | 377,50 | |||
| 30 | 377,50 | |||
| 09.05.2025 | 10:37:14,108 | 30 | 377,50 | |
| 30 | 377,50 | |||
| 30 | 377,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 695,00
Ask: 1 697,00
Umsatz: 186 465 TEUR -
Allianz SE
Bid: 362,20 / Ask: 362,70
Umsatz: 61 497 TEUR -
Commerzbank AG
Bid: 25,15 / Ask: 25,32
Umsatz: 36 590 TEUR -
Nvidia Corp.
Bid: 103,50 / Ask: 103,60
Umsatz: 30 518 TEUR -
MicroStrategy Inc.
Bid: 368,30 / Ask: 369,40
Umsatz: 24 860 TEUR
Realtime Quotes
Letzte Aktualisierung:
09.05.2025 @ 22:00:00
Letzte Aktualisierung:
09.05.2025 @ 22:00:00