thyssenkrupp AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
507
973
8,57
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.11.2025 | 11:38:21,879 | 52 | 8,818 | |
| 52 | 8,818 | |||
| 52 | 8,818 | |||
| 21.11.2025 | 11:38:08,564 | 130 | 8,808 | |
| 130 | 8,808 | |||
| 130 | 8,808 | |||
| 21.11.2025 | 11:38:02,055 | 29 | 8,804 | |
| 29 | 8,804 | |||
| 29 | 8,804 | |||
| 21.11.2025 | 11:37:31,207 | 503 | 8,808 | |
| 503 | 8,808 | |||
| 500 | 8,808 | |||
| 3 | 8,808 | |||
| 21.11.2025 | 11:37:02,115 | 1 050 | 8,80 | |
| 1 050 | 8,80 | |||
| 1 050 | 8,80 | |||
| 21.11.2025 | 11:36:39,962 | 3 | 8,786 | |
| 3 | 8,786 | |||
| 3 | 8,786 | |||
| 21.11.2025 | 11:36:36,747 | 37 | 8,796 | |
| 37 | 8,796 | |||
| 37 | 8,796 | |||
| 21.11.2025 | 11:36:17,421 | 12 | 8,802 | |
| 12 | 8,802 | |||
| 12 | 8,802 | |||
| 21.11.2025 | 11:36:05,853 | 100 | 8,80 | |
| 100 | 8,80 | |||
| 100 | 8,80 | |||
| 21.11.2025 | 11:34:30,662 | 100 | 8,776 | |
| 100 | 8,776 | |||
| 100 | 8,776 | |||
| 21.11.2025 | 11:34:30,342 | 500 | 8,768 | |
| 500 | 8,768 | |||
| 500 | 8,768 | |||
| 21.11.2025 | 11:33:22,294 | 90 | 8,78 | |
| 90 | 8,78 | |||
| 90 | 8,78 | |||
| 21.11.2025 | 11:33:13,829 | 650 | 8,78 | |
| 650 | 8,78 | |||
| 650 | 8,78 | |||
| 21.11.2025 | 11:32:54,415 | 576 | 8,778 | |
| 576 | 8,778 | |||
| 576 | 8,778 | |||
| 21.11.2025 | 11:32:13,992 | 29 | 8,762 | |
| 29 | 8,762 | |||
| 29 | 8,762 | |||
| 21.11.2025 | 11:31:52,291 | 102 | 8,73 | |
| 102 | 8,73 | |||
| 102 | 8,73 | |||
| 21.11.2025 | 11:31:36,393 | 200 | 8,698 | |
| 200 | 8,698 | |||
| 200 | 8,698 | |||
| 21.11.2025 | 11:31:23,476 | 725 | 8,69 | |
| 725 | 8,69 | |||
| 725 | 8,69 | |||
| 21.11.2025 | 11:29:41,205 | 800 | 8,71 | |
| 800 | 8,71 | |||
| 800 | 8,71 | |||
| 21.11.2025 | 11:29:38,279 | 450 | 8,71 | |
| 450 | 8,71 | |||
| 410 | 8,71 | |||
| 40 | 8,71 | |||
| 21.11.2025 | 11:29:09,159 | 1 | 8,722 | |
| 1 | 8,722 | |||
| 1 | 8,722 | |||
| 21.11.2025 | 11:28:03,352 | 2 | 8,726 | |
| 2 | 8,726 | |||
| 2 | 8,726 | |||
| 21.11.2025 | 11:28:03,098 | 1 | 8,73 | |
| 1 | 8,73 | |||
| 1 | 8,73 | |||
| 21.11.2025 | 11:27:41,067 | 25 | 8,74 | |
| 25 | 8,74 | |||
| 25 | 8,74 | |||
| 21.11.2025 | 11:27:12,136 | 10 | 8,754 | |
| 10 | 8,754 | |||
| 10 | 8,754 | |||
| 21.11.2025 | 11:26:41,633 | 309 | 8,768 | |
| 114 | 8,768 | |||
| 309 | 8,768 | |||
| 195 | 8,768 | |||
| 21.11.2025 | 11:26:36,489 | 1 000 | 8,768 | |
| 1 000 | 8,768 | |||
| 1 000 | 8,768 | |||
| 21.11.2025 | 11:26:29,429 | 290 | 8,78 | |
| 290 | 8,78 | |||
| 290 | 8,78 | |||
| 21.11.2025 | 11:26:19,505 | 114 | 8,784 | |
| 114 | 8,784 | |||
| 114 | 8,784 | |||
| 21.11.2025 | 11:25:25,980 | 148 | 8,792 | |
| 148 | 8,792 | |||
| 148 | 8,792 | |||
| 21.11.2025 | 11:25:12,173 | 250 | 8,776 | |
| 250 | 8,776 | |||
| 250 | 8,776 | |||
| 21.11.2025 | 11:24:56,152 | 850 | 8,764 | |
| 850 | 8,764 | |||
| 850 | 8,764 | |||
| 21.11.2025 | 11:24:55,910 | 1 000 | 8,764 | |
| 1 000 | 8,764 | |||
| 1 000 | 8,764 | |||
| 21.11.2025 | 11:24:55,769 | 1 000 | 8,764 | |
| 1 000 | 8,764 | |||
| 1 000 | 8,764 | |||
| 21.11.2025 | 11:24:55,578 | 1 000 | 8,764 | |
| 1 000 | 8,764 | |||
| 1 000 | 8,764 | |||
| 21.11.2025 | 11:24:52,560 | 1 150 | 8,772 | |
| 1 150 | 8,772 | |||
| 1 150 | 8,772 | |||
| 21.11.2025 | 11:24:37,039 | 554 | 8,738 | |
| 554 | 8,738 | |||
| 554 | 8,738 | |||
| 21.11.2025 | 11:24:30,015 | 800 | 8,74 | |
| 800 | 8,74 | |||
| 800 | 8,74 | |||
| 21.11.2025 | 11:24:05,687 | 500 | 8,708 | |
| 500 | 8,708 | |||
| 500 | 8,708 | |||
| 21.11.2025 | 11:24:04,857 | 150 | 8,708 | |
| 150 | 8,708 | |||
| 150 | 8,708 | |||
| 21.11.2025 | 11:23:59,987 | 500 | 8,716 | |
| 500 | 8,716 | |||
| 500 | 8,716 | |||
| 21.11.2025 | 11:23:58,246 | 120 | 8,706 | |
| 120 | 8,706 | |||
| 120 | 8,706 | |||
| 21.11.2025 | 11:23:50,758 | 500 | 8,706 | |
| 1 | 8,706 | |||
| 250 | 8,706 | |||
| 499 | 8,706 | |||
| 250 | 8,706 | |||
| 21.11.2025 | 11:23:39,864 | 750 | 8,706 | |
| 750 | 8,706 | |||
| 750 | 8,706 | |||
| 21.11.2025 | 11:23:12,478 | 439 | 8,69 | |
| 439 | 8,69 | |||
| 439 | 8,69 | |||
| 21.11.2025 | 11:23:12,408 | 491 | 8,69 | |
| 491 | 8,69 | |||
| 491 | 8,69 | |||
| 21.11.2025 | 11:23:12,269 | 900 | 8,69 | |
| 900 | 8,69 | |||
| 900 | 8,69 | |||
| 21.11.2025 | 11:23:12,067 | 1 754 | 8,69 | |
| 40 | 8,69 | |||
| 1 000 | 8,69 | |||
| 900 | 8,69 | |||
| 459 | 8,69 | |||
| 229 | 8,69 | |||
| 100 | 8,69 | |||
| 295 | 8,69 | |||
| 350 | 8,69 | |||
| 100 | 8,69 | |||
| 35 | 8,69 | |||
| 21.11.2025 | 11:23:05,823 | 650 | 8,70 | |
| 650 | 8,70 | |||
| 650 | 8,70 | |||
| 21.11.2025 | 11:23:00,059 | 100 | 8,702 | |
| 100 | 8,702 | |||
| 100 | 8,702 | |||
| 21.11.2025 | 11:22:33,898 | 700 | 8,71 | |
| 700 | 8,71 | |||
| 700 | 8,71 | |||
| 21.11.2025 | 11:21:35,731 | 116 | 8,73 | |
| 116 | 8,73 | |||
| 116 | 8,73 | |||
| 21.11.2025 | 11:21:02,801 | 697 | 8,716 | |
| 447 | 8,716 | |||
| 697 | 8,716 | |||
| 250 | 8,716 | |||
| 21.11.2025 | 11:21:02,432 | 1 800 | 8,75 | |
| 1 800 | 8,75 | |||
| 1 800 | 8,75 | |||
| 21.11.2025 | 11:20:57,992 | 670 | 8,75 | |
| 670 | 8,75 | |||
| 120 | 8,75 | |||
| 550 | 8,75 | |||
| 21.11.2025 | 11:20:57,808 | 1 150 | 8,75 | |
| 1 150 | 8,75 | |||
| 1 150 | 8,75 | |||
| 21.11.2025 | 11:20:57,618 | 1 150 | 8,75 | |
| 1 150 | 8,75 | |||
| 1 150 | 8,75 | |||
| 21.11.2025 | 11:20:57,419 | 1 550 | 8,75 | |
| 150 | 8,75 | |||
| 1 150 | 8,75 | |||
| 250 | 8,75 | |||
| 1 550 | 8,75 | |||
| 21.11.2025 | 11:20:49,822 | 700 | 8,75 | |
| 100 | 8,75 | |||
| 700 | 8,75 | |||
| 600 | 8,75 | |||
| 21.11.2025 | 11:20:35,132 | 250 | 8,76 | |
| 250 | 8,76 | |||
| 250 | 8,76 | |||
| 21.11.2025 | 11:20:20,071 | 60 | 8,768 | |
| 60 | 8,768 | |||
| 60 | 8,768 | |||
| 21.11.2025 | 11:20:20,027 | 180 | 8,768 | |
| 180 | 8,768 | |||
| 180 | 8,768 | |||
| 21.11.2025 | 11:20:19,948 | 20 | 8,78 | |
| 20 | 8,78 | |||
| 20 | 8,78 | |||
| 21.11.2025 | 11:20:19,805 | 5 669 | 8,80 | |
| 669 | 8,80 | |||
| 1 169 | 8,80 | |||
| 5 000 | 8,80 | |||
| 4 500 | 8,80 | |||
| 21.11.2025 | 11:19:09,496 | 900 | 8,80 | |
| 900 | 8,80 | |||
| 900 | 8,80 | |||
| 21.11.2025 | 11:19:09,378 | 900 | 8,80 | |
| 900 | 8,80 | |||
| 900 | 8,80 | |||
| 21.11.2025 | 11:19:07,112 | 250 | 8,802 | |
| 250 | 8,802 | |||
| 250 | 8,802 | |||
| 21.11.2025 | 11:18:55,620 | 50 | 8,802 | |
| 50 | 8,802 | |||
| 50 | 8,802 | |||
| 21.11.2025 | 11:18:55,518 | 1 675 | 8,80 | |
| 100 | 8,80 | |||
| 175 | 8,80 | |||
| 500 | 8,80 | |||
| 400 | 8,80 | |||
| 450 | 8,80 | |||
| 1 025 | 8,80 | |||
| 200 | 8,80 | |||
| 500 | 8,80 | |||
| 21.11.2025 | 11:18:55,451 | 539 | 8,80 | |
| 150 | 8,80 | |||
| 23 | 8,80 | |||
| 100 | 8,80 | |||
| 3 | 8,80 | |||
| 539 | 8,80 | |||
| 22 | 8,80 | |||
| 235 | 8,80 | |||
| 6 | 8,80 | |||
| 21.11.2025 | 11:18:47,211 | 500 | 8,818 | |
| 500 | 8,818 | |||
| 500 | 8,818 | |||
| 21.11.2025 | 11:18:40,685 | 250 | 8,82 | |
| 250 | 8,82 | |||
| 250 | 8,82 | |||
| 21.11.2025 | 11:18:14,052 | 28 | 8,82 | |
| 28 | 8,82 | |||
| 28 | 8,82 | |||
| 21.11.2025 | 11:18:10,589 | 150 | 8,834 | |
| 150 | 8,834 | |||
| 150 | 8,834 | |||
| 21.11.2025 | 11:18:07,814 | 700 | 8,834 | |
| 700 | 8,834 | |||
| 700 | 8,834 | |||
| 21.11.2025 | 11:18:05,767 | 600 | 8,826 | |
| 600 | 8,826 | |||
| 600 | 8,826 | |||
| 21.11.2025 | 11:18:05,600 | 1 750 | 8,826 | |
| 1 750 | 8,826 | |||
| 1 150 | 8,826 | |||
| 500 | 8,826 | |||
| 100 | 8,826 | |||
| 21.11.2025 | 11:17:41,989 | 1 150 | 8,838 | |
| 1 150 | 8,838 | |||
| 1 150 | 8,838 | |||
| 21.11.2025 | 11:16:45,693 | 600 | 8,828 | |
| 600 | 8,828 | |||
| 600 | 8,828 | |||
| 21.11.2025 | 11:16:30,487 | 250 | 8,83 | |
| 250 | 8,83 | |||
| 250 | 8,83 | |||
| 21.11.2025 | 11:16:26,670 | 50 | 8,844 | |
| 50 | 8,844 | |||
| 50 | 8,844 | |||
| 21.11.2025 | 11:15:30,895 | 50 | 8,83 | |
| 50 | 8,83 | |||
| 50 | 8,83 | |||
| 21.11.2025 | 11:15:30,746 | 1 150 | 8,83 | |
| 1 150 | 8,83 | |||
| 1 150 | 8,83 | |||
| 21.11.2025 | 11:15:30,551 | 1 150 | 8,83 | |
| 1 150 | 8,83 | |||
| 1 150 | 8,83 | |||
| 21.11.2025 | 11:15:29,692 | 900 | 8,83 | |
| 900 | 8,83 | |||
| 900 | 8,83 | |||
| 21.11.2025 | 11:15:20,844 | 750 | 8,844 | |
| 750 | 8,844 | |||
| 750 | 8,844 | |||
| 21.11.2025 | 11:15:20,103 | 785 | 8,844 | |
| 785 | 8,844 | |||
| 350 | 8,844 | |||
| 435 | 8,844 | |||
| 21.11.2025 | 11:15:20,040 | 2 265 | 8,85 | |
| 125 | 8,85 | |||
| 1 500 | 8,85 | |||
| 200 | 8,85 | |||
| 565 | 8,85 | |||
| 575 | 8,85 | |||
| 500 | 8,85 | |||
| 1 065 | 8,85 | |||
| 21.11.2025 | 11:15:19,960 | 2 055 | 8,85 | |
| 50 | 8,85 | |||
| 100 | 8,85 | |||
| 445 | 8,85 | |||
| 1 500 | 8,85 | |||
| 100 | 8,85 | |||
| 370 | 8,85 | |||
| 1 435 | 8,85 | |||
| 110 | 8,85 | |||
| 21.11.2025 | 11:15:16,013 | 1 013 | 8,90 | |
| 1 013 | 8,90 | |||
| 200 | 8,90 | |||
| 111 | 8,90 | |||
| 700 | 8,90 | |||
| 2 | 8,90 | |||
| 21.11.2025 | 11:15:08,049 | 350 | 8,93 | |
| 350 | 8,93 | |||
| 350 | 8,93 | |||
| 21.11.2025 | 11:14:30,323 | 1 150 | 8,93 | |
| 1 150 | 8,93 | |||
| 1 150 | 8,93 | |||
| 21.11.2025 | 11:14:28,794 | 50 | 8,934 | |
| 50 | 8,934 | |||
| 50 | 8,934 | |||
| 21.11.2025 | 11:13:36,176 | 500 | 8,93 | |
| 500 | 8,93 | |||
| 500 | 8,93 | |||
| 21.11.2025 | 11:11:51,690 | 50 | 8,914 | |
| 50 | 8,914 | |||
| 50 | 8,914 | |||
| 21.11.2025 | 11:11:39,609 | 248 | 8,912 | |
| 248 | 8,912 | |||
| 248 | 8,912 | |||
| 21.11.2025 | 11:11:38,936 | 405 | 8,912 | |
| 405 | 8,912 | |||
| 100 | 8,912 | |||
| 80 | 8,912 | |||
| 200 | 8,912 | |||
| 25 | 8,912 | |||
| 21.11.2025 | 11:11:38,805 | 4 411 | 8,912 | |
| 11 | 8,912 | |||
| 4 000 | 8,912 | |||
| 411 | 8,912 | |||
| 2 200 | 8,912 | |||
| 2 200 | 8,912 | |||
| 21.11.2025 | 11:10:16,033 | 900 | 8,93 | |
| 350 | 8,93 | |||
| 100 | 8,93 | |||
| 900 | 8,93 | |||
| 450 | 8,93 | |||
| 21.11.2025 | 11:10:09,430 | 102 | 8,944 | |
| 102 | 8,944 | |||
| 102 | 8,944 | |||
| 21.11.2025 | 11:10:03,568 | 410 | 8,95 | |
| 410 | 8,95 | |||
| 410 | 8,95 | |||
| 21.11.2025 | 11:09:58,598 | 950 | 8,95 | |
| 950 | 8,95 | |||
| 790 | 8,95 | |||
| 10 | 8,95 | |||
| 50 | 8,95 | |||
| 100 | 8,95 | |||
| 21.11.2025 | 11:09:41,113 | 900 | 8,952 | |
| 900 | 8,952 | |||
| 900 | 8,952 | |||
| 21.11.2025 | 11:09:25,562 | 999 | 8,952 | |
| 999 | 8,952 | |||
| 999 | 8,952 | |||
| 21.11.2025 | 11:09:23,453 | 350 | 8,958 | |
| 350 | 8,958 | |||
| 350 | 8,958 | |||
| 21.11.2025 | 11:08:55,753 | 1 150 | 8,958 | |
| 1 150 | 8,958 | |||
| 1 150 | 8,958 | |||
| 21.11.2025 | 11:08:50,426 | 260 | 8,952 | |
| 40 | 8,952 | |||
| 260 | 8,952 | |||
| 150 | 8,952 | |||
| 70 | 8,952 | |||
| 21.11.2025 | 11:07:58,486 | 350 | 8,97 | |
| 350 | 8,97 | |||
| 350 | 8,97 | |||
| 21.11.2025 | 11:07:58,337 | 650 | 8,97 | |
| 650 | 8,97 | |||
| 650 | 8,97 | |||
| 21.11.2025 | 11:07:58,283 | 356 | 8,98 | |
| 356 | 8,98 | |||
| 356 | 8,98 | |||
| 21.11.2025 | 11:07:58,149 | 4 550 | 8,98 | |
| 200 | 8,98 | |||
| 4 350 | 8,98 | |||
| 700 | 8,98 | |||
| 3 850 | 8,98 | |||
| 21.11.2025 | 11:07:44,526 | 1 150 | 8,98 | |
| 1 150 | 8,98 | |||
| 500 | 8,98 | |||
| 650 | 8,98 | |||
| 21.11.2025 | 11:07:44,462 | 900 | 8,99 | |
| 750 | 8,99 | |||
| 150 | 8,99 | |||
| 350 | 8,99 | |||
| 550 | 8,99 | |||
| 21.11.2025 | 11:06:06,020 | 1 150 | 8,99 | |
| 1 150 | 8,99 | |||
| 1 150 | 8,99 | |||
| 21.11.2025 | 11:05:14,305 | 900 | 8,992 | |
| 900 | 8,992 | |||
| 900 | 8,992 | |||
| 21.11.2025 | 11:05:11,896 | 200 | 8,992 | |
| 200 | 8,992 | |||
| 200 | 8,992 | |||
| 21.11.2025 | 11:05:11,141 | 7 905 | 9,00 | |
| 200 | 9,00 | |||
| 563 | 9,00 | |||
| 1 000 | 9,00 | |||
| 400 | 9,00 | |||
| 2 000 | 9,00 | |||
| 600 | 9,00 | |||
| 240 | 9,00 | |||
| 1 000 | 9,00 | |||
| 1 250 | 9,00 | |||
| 132 | 9,00 | |||
| 250 | 9,00 | |||
| 1 070 | 9,00 | |||
| 500 | 9,00 | |||
| 95 | 9,00 | |||
| 450 | 9,00 | |||
| 36 | 9,00 | |||
| 11 | 9,00 | |||
| 882 | 9,00 | |||
| 80 | 9,00 | |||
| 183 | 9,00 | |||
| 30 | 9,00 | |||
| 3 333 | 9,00 | |||
| 400 | 9,00 | |||
| 660 | 9,00 | |||
| 115 | 9,00 | |||
| 330 | 9,00 | |||
| 21.11.2025 | 11:04:45,694 | 650 | 9,00 | |
| 229 | 9,00 | |||
| 650 | 9,00 | |||
| 50 | 9,00 | |||
| 221 | 9,00 | |||
| 100 | 9,00 | |||
| 50 | 9,00 | |||
| 21.11.2025 | 11:04:06,185 | 1 000 | 9,014 | |
| 1 000 | 9,014 | |||
| 1 000 | 9,014 | |||
| 21.11.2025 | 11:04:04,690 | 500 | 9,02 | |
| 500 | 9,02 | |||
| 500 | 9,02 | |||
| 21.11.2025 | 11:04:04,537 | 4 100 | 9,03 | |
| 250 | 9,03 | |||
| 3 300 | 9,03 | |||
| 800 | 9,03 | |||
| 3 850 | 9,03 | |||
| 21.11.2025 | 11:04:01,231 | 1 150 | 9,03 | |
| 1 150 | 9,03 | |||
| 1 150 | 9,03 | |||
| 21.11.2025 | 11:04:01,154 | 400 | 9,034 | |
| 200 | 9,034 | |||
| 200 | 9,034 | |||
| 400 | 9,034 | |||
| 21.11.2025 | 11:02:59,353 | 750 | 9,032 | |
| 750 | 9,032 | |||
| 750 | 9,032 | |||
| 21.11.2025 | 11:02:03,347 | 200 | 9,032 | |
| 200 | 9,032 | |||
| 200 | 9,032 | |||
| 21.11.2025 | 11:01:52,839 | 350 | 9,032 | |
| 350 | 9,032 | |||
| 350 | 9,032 | |||
| 21.11.2025 | 11:01:10,644 | 300 | 9,038 | |
| 300 | 9,038 | |||
| 300 | 9,038 | |||
| 21.11.2025 | 11:00:48,768 | 300 | 9,038 | |
| 300 | 9,038 | |||
| 300 | 9,038 | |||
| 21.11.2025 | 11:00:40,653 | 750 | 9,042 | |
| 750 | 9,042 | |||
| 750 | 9,042 | |||
| 21.11.2025 | 11:00:13,787 | 108 | 9,044 | |
| 108 | 9,044 | |||
| 108 | 9,044 | |||
| 21.11.2025 | 11:00:13,623 | 1 | 9,048 | |
| 1 | 9,048 | |||
| 1 | 9,048 | |||
| 21.11.2025 | 10:59:36,125 | 300 | 9,06 | |
| 300 | 9,06 | |||
| 300 | 9,06 | |||
| 21.11.2025 | 10:58:50,636 | 5 | 9,062 | |
| 5 | 9,062 | |||
| 5 | 9,062 | |||
| 21.11.2025 | 10:55:38,702 | 235 | 9,046 | |
| 235 | 9,046 | |||
| 235 | 9,046 | |||
| 21.11.2025 | 10:54:15,717 | 400 | 9,05 | |
| 400 | 9,05 | |||
| 400 | 9,05 | |||
| 21.11.2025 | 10:52:52,895 | 30 | 9,036 | |
| 30 | 9,036 | |||
| 30 | 9,036 | |||
| 21.11.2025 | 10:51:46,599 | 65 | 9,036 | |
| 65 | 9,036 | |||
| 65 | 9,036 | |||
| 21.11.2025 | 10:51:01,180 | 3 | 9,042 | |
| 3 | 9,042 | |||
| 3 | 9,042 | |||
| 21.11.2025 | 10:50:23,035 | 300 | 9,032 | |
| 300 | 9,032 | |||
| 300 | 9,032 | |||
| 21.11.2025 | 10:48:34,895 | 200 | 9,018 | |
| 200 | 9,018 | |||
| 200 | 9,018 | |||
| 21.11.2025 | 10:47:46,586 | 350 | 9,036 | |
| 350 | 9,036 | |||
| 350 | 9,036 | |||
| 21.11.2025 | 10:47:29,292 | 1 100 | 9,028 | |
| 1 100 | 9,028 | |||
| 1 100 | 9,028 | |||
| 21.11.2025 | 10:46:47,944 | 1 | 9,032 | |
| 1 | 9,032 | |||
| 1 | 9,032 | |||
| 21.11.2025 | 10:45:41,987 | 204 | 9,004 | |
| 204 | 9,004 | |||
| 204 | 9,004 | |||
| 21.11.2025 | 10:45:36,959 | 1 196 | 9,004 | |
| 1 196 | 9,004 | |||
| 1 100 | 9,004 | |||
| 96 | 9,004 | |||
| 21.11.2025 | 10:45:32,961 | 20 | 9,018 | |
| 20 | 9,018 | |||
| 20 | 9,018 | |||
| 21.11.2025 | 10:45:22,172 | 115 | 9,022 | |
| 115 | 9,022 | |||
| 115 | 9,022 | |||
| 21.11.2025 | 10:45:04,170 | 8 283 | 9,02 | |
| 500 | 9,02 | |||
| 283 | 9,02 | |||
| 8 283 | 9,02 | |||
| 7 500 | 9,02 | |||
| 21.11.2025 | 10:45:01,180 | 900 | 9,02 | |
| 900 | 9,02 | |||
| 900 | 9,02 | |||
| 21.11.2025 | 10:45:01,014 | 900 | 9,02 | |
| 900 | 9,02 | |||
| 900 | 9,02 | |||
| 21.11.2025 | 10:44:56,816 | 700 | 9,02 | |
| 700 | 9,02 | |||
| 700 | 9,02 | |||
| 21.11.2025 | 10:44:39,017 | 850 | 9,03 | |
| 850 | 9,03 | |||
| 850 | 9,03 | |||
| 21.11.2025 | 10:44:07,545 | 1 150 | 9,03 | |
| 1 150 | 9,03 | |||
| 1 150 | 9,03 | |||
| 21.11.2025 | 10:43:34,683 | 5 | 9,034 | |
| 5 | 9,034 | |||
| 5 | 9,034 | |||
| 21.11.2025 | 10:43:14,161 | 125 | 9,032 | |
| 125 | 9,032 | |||
| 125 | 9,032 | |||
| 21.11.2025 | 10:43:10,836 | 400 | 9,032 | |
| 400 | 9,032 | |||
| 400 | 9,032 | |||
| 21.11.2025 | 10:42:57,395 | 500 | 9,032 | |
| 500 | 9,032 | |||
| 500 | 9,032 | |||
| 21.11.2025 | 10:42:41,400 | 1 000 | 9,032 | |
| 1 000 | 9,032 | |||
| 1 000 | 9,032 | |||
| 21.11.2025 | 10:41:29,241 | 150 | 9,038 | |
| 150 | 9,038 | |||
| 150 | 9,038 | |||
| 21.11.2025 | 10:40:28,608 | 400 | 9,048 | |
| 400 | 9,048 | |||
| 400 | 9,048 | |||
| 21.11.2025 | 10:37:55,893 | 235 | 9,044 | |
| 235 | 9,044 | |||
| 235 | 9,044 | |||
| 21.11.2025 | 10:37:53,926 | 10 | 9,044 | |
| 10 | 9,044 | |||
| 10 | 9,044 | |||
| 21.11.2025 | 10:37:11,810 | 900 | 9,04 | |
| 900 | 9,04 | |||
| 900 | 9,04 | |||
| 21.11.2025 | 10:37:10,233 | 1 100 | 9,04 | |
| 1 100 | 9,04 | |||
| 1 100 | 9,04 | |||
| 21.11.2025 | 10:35:36,260 | 150 | 9,048 | |
| 150 | 9,048 | |||
| 150 | 9,048 | |||
| 21.11.2025 | 10:33:20,086 | 29 | 9,032 | |
| 29 | 9,032 | |||
| 29 | 9,032 | |||
| 21.11.2025 | 10:33:05,750 | 600 | 9,038 | |
| 600 | 9,038 | |||
| 600 | 9,038 | |||
| 21.11.2025 | 10:32:32,116 | 235 | 9,036 | |
| 235 | 9,036 | |||
| 235 | 9,036 | |||
| 21.11.2025 | 10:32:20,237 | 3 184 | 9,048 | |
| 3 184 | 9,048 | |||
| 3 184 | 9,048 | |||
| 21.11.2025 | 10:32:06,532 | 1 000 | 9,05 | |
| 1 000 | 9,05 | |||
| 1 000 | 9,05 | |||
| 21.11.2025 | 10:32:06,360 | 1 000 | 9,05 | |
| 184 | 9,05 | |||
| 1 000 | 9,05 | |||
| 816 | 9,05 | |||
| 21.11.2025 | 10:32:06,174 | 1 000 | 9,05 | |
| 1 000 | 9,05 | |||
| 1 000 | 9,05 | |||
| 21.11.2025 | 10:32:06,004 | 1 000 | 9,05 | |
| 1 000 | 9,05 | |||
| 1 000 | 9,05 | |||
| 21.11.2025 | 10:32:05,824 | 1 216 | 9,05 | |
| 216 | 9,05 | |||
| 1 216 | 9,05 | |||
| 1 000 | 9,05 | |||
| 21.11.2025 | 10:31:58,720 | 1 000 | 9,05 | |
| 1 000 | 9,05 | |||
| 1 000 | 9,05 | |||
| 21.11.2025 | 10:31:32,373 | 600 | 9,05 | |
| 600 | 9,05 | |||
| 600 | 9,05 | |||
| 21.11.2025 | 10:31:21,191 | 529 | 9,056 | |
| 529 | 9,056 | |||
| 529 | 9,056 | |||
| 21.11.2025 | 10:31:11,337 | 150 | 9,052 | |
| 150 | 9,052 | |||
| 150 | 9,052 | |||
| 21.11.2025 | 10:30:37,856 | 60 | 9,058 | |
| 60 | 9,058 | |||
| 60 | 9,058 | |||
| 21.11.2025 | 10:29:58,327 | 665 | 9,066 | |
| 665 | 9,066 | |||
| 665 | 9,066 | |||
| 21.11.2025 | 10:28:53,652 | 235 | 9,068 | |
| 235 | 9,068 | |||
| 235 | 9,068 | |||
| 21.11.2025 | 10:26:29,386 | 50 | 9,10 | |
| 50 | 9,10 | |||
| 50 | 9,10 | |||
| 21.11.2025 | 10:25:00,982 | 200 | 9,12 | |
| 200 | 9,12 | |||
| 200 | 9,12 | |||
| 21.11.2025 | 10:24:50,578 | 840 | 9,122 | |
| 840 | 9,122 | |||
| 840 | 9,122 | |||
| 21.11.2025 | 10:24:32,977 | 100 | 9,122 | |
| 100 | 9,122 | |||
| 100 | 9,122 | |||
| 21.11.2025 | 10:24:27,921 | 100 | 9,12 | |
| 100 | 9,12 | |||
| 100 | 9,12 | |||
| 21.11.2025 | 10:23:28,593 | 1 100 | 9,122 | |
| 1 100 | 9,122 | |||
| 1 100 | 9,122 | |||
| 21.11.2025 | 10:23:10,583 | 150 | 9,116 | |
| 150 | 9,116 | |||
| 150 | 9,116 | |||
| 21.11.2025 | 10:22:35,915 | 1 100 | 9,12 | |
| 1 100 | 9,12 | |||
| 1 100 | 9,12 | |||
| 21.11.2025 | 10:22:06,596 | 800 | 9,128 | |
| 800 | 9,128 | |||
| 800 | 9,128 | |||
| 21.11.2025 | 10:20:38,626 | 500 | 9,144 | |
| 500 | 9,144 | |||
| 500 | 9,144 | |||
| 21.11.2025 | 10:18:46,181 | 110 | 9,142 | |
| 110 | 9,142 | |||
| 110 | 9,142 | |||
| 21.11.2025 | 10:16:02,869 | 810 | 9,168 | |
| 810 | 9,168 | |||
| 810 | 9,168 | |||
| 21.11.2025 | 10:15:53,129 | 100 | 9,168 | |
| 100 | 9,168 | |||
| 100 | 9,168 | |||
| 21.11.2025 | 10:15:49,059 | 1 100 | 9,168 | |
| 1 100 | 9,168 | |||
| 1 100 | 9,168 | |||
| 21.11.2025 | 10:13:03,669 | 235 | 9,148 | |
| 235 | 9,148 | |||
| 235 | 9,148 | |||
| 21.11.2025 | 10:10:48,053 | 235 | 9,134 | |
| 235 | 9,134 | |||
| 235 | 9,134 | |||
| 21.11.2025 | 10:09:00,015 | 235 | 9,148 | |
| 235 | 9,148 | |||
| 235 | 9,148 | |||
| 21.11.2025 | 10:08:07,264 | 200 | 9,148 | |
| 200 | 9,148 | |||
| 200 | 9,148 | |||
| 21.11.2025 | 10:07:54,672 | 333 | 9,144 | |
| 333 | 9,144 | |||
| 333 | 9,144 | |||
| 21.11.2025 | 10:06:01,267 | 500 | 9,13 | |
| 500 | 9,13 | |||
| 500 | 9,13 | |||
| 21.11.2025 | 10:04:47,916 | 400 | 9,136 | |
| 400 | 9,136 | |||
| 400 | 9,136 | |||
| 21.11.2025 | 10:04:42,944 | 111 | 9,14 | |
| 111 | 9,14 | |||
| 111 | 9,14 | |||
| 21.11.2025 | 10:03:56,527 | 400 | 9,114 | |
| 400 | 9,114 | |||
| 400 | 9,114 | |||
| 21.11.2025 | 10:03:56,393 | 700 | 9,114 | |
| 700 | 9,114 | |||
| 700 | 9,114 | |||
| 21.11.2025 | 10:03:56,220 | 700 | 9,114 | |
| 700 | 9,114 | |||
| 700 | 9,114 | |||
| 21.11.2025 | 10:03:56,050 | 700 | 9,114 | |
| 700 | 9,114 | |||
| 700 | 9,114 | |||
| 21.11.2025 | 10:03:51,365 | 900 | 9,11 | |
| 200 | 9,11 | |||
| 700 | 9,11 | |||
| 900 | 9,11 | |||
| 21.11.2025 | 10:02:58,316 | 600 | 9,096 | |
| 600 | 9,096 | |||
| 600 | 9,096 | |||
| 21.11.2025 | 10:02:33,628 | 235 | 9,094 | |
| 235 | 9,094 | |||
| 235 | 9,094 | |||
| 21.11.2025 | 10:01:08,781 | 300 | 9,092 | |
| 300 | 9,092 | |||
| 300 | 9,092 | |||
| 21.11.2025 | 09:59:09,738 | 525 | 9,136 | |
| 525 | 9,136 | |||
| 525 | 9,136 | |||
| 21.11.2025 | 09:58:48,636 | 330 | 9,154 | |
| 330 | 9,154 | |||
| 330 | 9,154 | |||
| 21.11.2025 | 09:58:48,347 | 300 | 9,142 | |
| 300 | 9,142 | |||
| 300 | 9,142 | |||
| 21.11.2025 | 09:58:13,276 | 400 | 9,12 | |
| 400 | 9,12 | |||
| 400 | 9,12 | |||
| 21.11.2025 | 09:57:35,226 | 100 | 9,13 | |
| 100 | 9,13 | |||
| 100 | 9,13 | |||
| 21.11.2025 | 09:56:39,007 | 100 | 9,134 | |
| 100 | 9,134 | |||
| 100 | 9,134 | |||
| 21.11.2025 | 09:56:08,749 | 440 | 9,112 | |
| 440 | 9,112 | |||
| 140 | 9,112 | |||
| 300 | 9,112 | |||
| 21.11.2025 | 09:55:15,685 | 396 | 9,106 | |
| 396 | 9,106 | |||
| 396 | 9,106 | |||
| 21.11.2025 | 09:53:41,975 | 30 | 9,07 | |
| 30 | 9,07 | |||
| 30 | 9,07 | |||
| 21.11.2025 | 09:52:49,155 | 280 | 9,072 | |
| 280 | 9,072 | |||
| 280 | 9,072 | |||
| 21.11.2025 | 09:52:30,290 | 421 | 9,06 | |
| 121 | 9,06 | |||
| 300 | 9,06 | |||
| 421 | 9,06 | |||
| 21.11.2025 | 09:52:30,140 | 850 | 9,06 | |
| 850 | 9,06 | |||
| 850 | 9,06 | |||
| 21.11.2025 | 09:52:29,951 | 850 | 9,06 | |
| 850 | 9,06 | |||
| 850 | 9,06 | |||
| 21.11.2025 | 09:52:29,798 | 6 583 | 9,06 | |
| 6 583 | 9,06 | |||
| 1 050 | 9,06 | |||
| 5 533 | 9,06 | |||
| 21.11.2025 | 09:52:26,675 | 1 596 | 9,06 | |
| 850 | 9,06 | |||
| 1 596 | 9,06 | |||
| 221 | 9,06 | |||
| 525 | 9,06 | |||
| 21.11.2025 | 09:51:17,857 | 850 | 9,06 | |
| 850 | 9,06 | |||
| 850 | 9,06 | |||
| 21.11.2025 | 09:51:11,872 | 100 | 9,058 | |
| 100 | 9,058 | |||
| 100 | 9,058 | |||
| 21.11.2025 | 09:50:55,178 | 750 | 9,058 | |
| 750 | 9,058 | |||
| 750 | 9,058 | |||
| 21.11.2025 | 09:50:54,863 | 4 500 | 9,036 | |
| 4 500 | 9,036 | |||
| 4 500 | 9,036 | |||
| 21.11.2025 | 09:50:41,632 | 9 200 | 9,036 | |
| 9 200 | 9,036 | |||
| 9 200 | 9,036 | |||
| 21.11.2025 | 09:50:23,936 | 800 | 9,036 | |
| 800 | 9,036 | |||
| 800 | 9,036 | |||
| 21.11.2025 | 09:48:38,868 | 850 | 9,036 | |
| 850 | 9,036 | |||
| 850 | 9,036 | |||
| 21.11.2025 | 09:48:00,246 | 4 250 | 9,04 | |
| 4 250 | 9,04 | |||
| 4 250 | 9,04 | |||
| 21.11.2025 | 09:47:50,741 | 750 | 9,04 | |
| 750 | 9,04 | |||
| 750 | 9,04 | |||
| 21.11.2025 | 09:47:08,553 | 400 | 9,038 | |
| 400 | 9,038 | |||
| 400 | 9,038 | |||
| 21.11.2025 | 09:46:20,621 | 300 | 9,042 | |
| 300 | 9,042 | |||
| 300 | 9,042 | |||
| 21.11.2025 | 09:46:18,614 | 38 | 9,032 | |
| 38 | 9,032 | |||
| 38 | 9,032 | |||
| 21.11.2025 | 09:45:31,727 | 1 000 | 9,052 | |
| 1 000 | 9,052 | |||
| 1 000 | 9,052 | |||
| 21.11.2025 | 09:45:31,365 | 50 | 9,058 | |
| 50 | 9,058 | |||
| 50 | 9,058 | |||
| 21.11.2025 | 09:45:11,314 | 850 | 9,052 | |
| 200 | 9,052 | |||
| 850 | 9,052 | |||
| 500 | 9,052 | |||
| 150 | 9,052 | |||
| 21.11.2025 | 09:44:04,138 | 850 | 9,06 | |
| 850 | 9,06 | |||
| 850 | 9,06 | |||
| 21.11.2025 | 09:43:29,592 | 350 | 9,068 | |
| 350 | 9,068 | |||
| 350 | 9,068 | |||
| 21.11.2025 | 09:43:08,624 | 650 | 9,064 | |
| 650 | 9,064 | |||
| 650 | 9,064 | |||
| 21.11.2025 | 09:41:22,625 | 850 | 9,064 | |
| 850 | 9,064 | |||
| 850 | 9,064 | |||
| 21.11.2025 | 09:41:22,422 | 950 | 9,064 | |
| 450 | 9,064 | |||
| 500 | 9,064 | |||
| 950 | 9,064 | |||
| 21.11.2025 | 09:41:22,237 | 950 | 9,064 | |
| 150 | 9,064 | |||
| 950 | 9,064 | |||
| 800 | 9,064 | |||
| 21.11.2025 | 09:39:52,574 | 1 150 | 9,064 | |
| 1 150 | 9,064 | |||
| 1 150 | 9,064 | |||
| 21.11.2025 | 09:38:25,872 | 600 | 9,09 | |
| 600 | 9,09 | |||
| 600 | 9,09 | |||
| 21.11.2025 | 09:38:20,204 | 600 | 9,084 | |
| 600 | 9,084 | |||
| 600 | 9,084 | |||
| 21.11.2025 | 09:37:09,745 | 1 | 9,084 | |
| 1 | 9,084 | |||
| 1 | 9,084 | |||
| 21.11.2025 | 09:37:06,382 | 235 | 9,076 | |
| 235 | 9,076 | |||
| 235 | 9,076 | |||
| 21.11.2025 | 09:36:41,647 | 3 | 9,082 | |
| 3 | 9,082 | |||
| 3 | 9,082 | |||
| 21.11.2025 | 09:32:55,575 | 120 | 9,06 | |
| 120 | 9,06 | |||
| 120 | 9,06 | |||
| 21.11.2025 | 09:32:48,523 | 400 | 9,06 | |
| 400 | 9,06 | |||
| 400 | 9,06 | |||
| 21.11.2025 | 09:32:07,685 | 850 | 9,054 | |
| 850 | 9,054 | |||
| 850 | 9,054 | |||
| 21.11.2025 | 09:32:00,907 | 3 461 | 9,06 | |
| 3 461 | 9,06 | |||
| 3 461 | 9,06 | |||
| 21.11.2025 | 09:31:57,117 | 6 589 | 9,06 | |
| 650 | 9,06 | |||
| 1 000 | 9,06 | |||
| 5 588 | 9,06 | |||
| 1 | 9,06 | |||
| 5 939 | 9,06 | |||
| 21.11.2025 | 09:30:34,578 | 600 | 9,06 | |
| 600 | 9,06 | |||
| 600 | 9,06 | |||
| 21.11.2025 | 09:28:40,572 | 50 | 9,08 | |
| 50 | 9,08 | |||
| 50 | 9,08 | |||
| 21.11.2025 | 09:28:20,346 | 950 | 9,08 | |
| 950 | 9,08 | |||
| 950 | 9,08 | |||
| 21.11.2025 | 09:27:26,302 | 50 | 9,094 | |
| 50 | 9,094 | |||
| 50 | 9,094 | |||
| 21.11.2025 | 09:26:22,156 | 200 | 9,088 | |
| 200 | 9,088 | |||
| 200 | 9,088 | |||
| 21.11.2025 | 09:25:36,348 | 235 | 9,104 | |
| 235 | 9,104 | |||
| 235 | 9,104 | |||
| 21.11.2025 | 09:24:13,668 | 5 | 9,098 | |
| 5 | 9,098 | |||
| 5 | 9,098 | |||
| 21.11.2025 | 09:23:05,889 | 250 | 9,09 | |
| 250 | 9,09 | |||
| 250 | 9,09 | |||
| 21.11.2025 | 09:22:58,423 | 300 | 9,09 | |
| 300 | 9,09 | |||
| 300 | 9,09 | |||
| 21.11.2025 | 09:22:57,272 | 330 | 9,09 | |
| 330 | 9,09 | |||
| 330 | 9,09 | |||
| 21.11.2025 | 09:22:37,834 | 1 000 | 9,078 | |
| 1 000 | 9,078 | |||
| 1 000 | 9,078 | |||
| 21.11.2025 | 09:22:14,907 | 50 | 9,068 | |
| 50 | 9,068 | |||
| 50 | 9,068 | |||
| 21.11.2025 | 09:21:32,418 | 60 | 9,052 | |
| 60 | 9,052 | |||
| 60 | 9,052 | |||
| 21.11.2025 | 09:21:16,686 | 100 | 9,062 | |
| 100 | 9,062 | |||
| 100 | 9,062 | |||
| 21.11.2025 | 09:20:54,497 | 105 | 9,068 | |
| 105 | 9,068 | |||
| 105 | 9,068 | |||
| 21.11.2025 | 09:20:40,454 | 200 | 9,07 | |
| 200 | 9,07 | |||
| 200 | 9,07 | |||
| 21.11.2025 | 09:19:15,399 | 350 | 9,062 | |
| 350 | 9,062 | |||
| 350 | 9,062 | |||
| 21.11.2025 | 09:19:08,521 | 650 | 9,062 | |
| 650 | 9,062 | |||
| 650 | 9,062 | |||
| 21.11.2025 | 09:18:12,419 | 600 | 9,052 | |
| 600 | 9,052 | |||
| 600 | 9,052 | |||
| 21.11.2025 | 09:18:00,631 | 235 | 9,05 | |
| 235 | 9,05 | |||
| 235 | 9,05 | |||
| 21.11.2025 | 09:16:52,255 | 200 | 9,072 | |
| 200 | 9,072 | |||
| 200 | 9,072 | |||
| 21.11.2025 | 09:16:24,185 | 180 | 9,056 | |
| 180 | 9,056 | |||
| 180 | 9,056 | |||
| 21.11.2025 | 09:15:53,868 | 500 | 9,07 | |
| 500 | 9,07 | |||
| 500 | 9,07 | |||
| 21.11.2025 | 09:15:53,574 | 285 | 9,058 | |
| 285 | 9,058 | |||
| 285 | 9,058 | |||
| 21.11.2025 | 09:15:40,346 | 213 | 9,066 | |
| 213 | 9,066 | |||
| 213 | 9,066 | |||
| 21.11.2025 | 09:15:13,821 | 440 | 9,098 | |
| 440 | 9,098 | |||
| 440 | 9,098 | |||
| 21.11.2025 | 09:13:37,183 | 235 | 9,094 | |
| 235 | 9,094 | |||
| 235 | 9,094 | |||
| 21.11.2025 | 09:12:54,179 | 850 | 9,12 | |
| 850 | 9,12 | |||
| 850 | 9,12 | |||
| 21.11.2025 | 09:09:51,455 | 442 | 9,16 | |
| 442 | 9,16 | |||
| 442 | 9,16 | |||
| 21.11.2025 | 09:09:28,639 | 60 | 9,168 | |
| 60 | 9,168 | |||
| 60 | 9,168 | |||
| 21.11.2025 | 09:09:21,381 | 25 | 9,16 | |
| 25 | 9,16 | |||
| 25 | 9,16 | |||
| 21.11.2025 | 09:09:20,163 | 500 | 9,152 | |
| 500 | 9,152 | |||
| 500 | 9,152 | |||
| 21.11.2025 | 09:08:43,204 | 250 | 9,104 | |
| 250 | 9,104 | |||
| 250 | 9,104 | |||
| 21.11.2025 | 09:08:04,978 | 150 | 9,064 | |
| 150 | 9,064 | |||
| 150 | 9,064 | |||
| 21.11.2025 | 09:08:02,581 | 750 | 9,064 | |
| 750 | 9,064 | |||
| 750 | 9,064 | |||
| 21.11.2025 | 09:07:49,794 | 1 000 | 9,062 | |
| 1 000 | 9,062 | |||
| 1 000 | 9,062 | |||
| 21.11.2025 | 09:07:29,786 | 1 000 | 9,064 | |
| 1 000 | 9,064 | |||
| 1 000 | 9,064 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 503,00
Ask: 1 503,00
Umsatz: 219 076 TEUR -
Nvidia Corp.
Bid: 155,08 / Ask: 155,24
Umsatz: 108 527 TEUR -
Siemens Energy AG
Bid: 103,05 / Ask: 103,50
Umsatz: 59 263 TEUR -
Alphabet Inc. Class A
Bid: 260,10 / Ask: 260,20
Umsatz: 31 557 TEUR -
RENK Group AG
Bid: 50,20 / Ask: 50,40
Umsatz: 27 236 TEUR
Realtime Quotes
Letzte Aktualisierung:
21.11.2025 @ 22:00:00
Letzte Aktualisierung:
21.11.2025 @ 22:00:00