Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
8802
6326
1696,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.05.2025 | 17:17:09,630 | 20 | 1 689,00 | |
| 20 | 1 689,00 | |||
| 20 | 1 689,00 | |||
| 09.05.2025 | 17:17:09,300 | 2 | 1 689,00 | |
| 2 | 1 689,00 | |||
| 2 | 1 689,00 | |||
| 09.05.2025 | 17:17:08,901 | 11 | 1 689,50 | |
| 11 | 1 689,50 | |||
| 11 | 1 689,50 | |||
| 09.05.2025 | 17:17:03,120 | 3 | 1 689,50 | |
| 3 | 1 689,50 | |||
| 3 | 1 689,50 | |||
| 09.05.2025 | 17:17:01,741 | 5 | 1 689,50 | |
| 5 | 1 689,50 | |||
| 5 | 1 689,50 | |||
| 09.05.2025 | 17:16:54,801 | 1 | 1 690,50 | |
| 1 | 1 690,50 | |||
| 1 | 1 690,50 | |||
| 09.05.2025 | 17:16:52,149 | 2 | 1 690,00 | |
| 2 | 1 690,00 | |||
| 2 | 1 690,00 | |||
| 09.05.2025 | 17:16:31,825 | 1 | 1 691,00 | |
| 1 | 1 691,00 | |||
| 1 | 1 691,00 | |||
| 09.05.2025 | 17:16:27,276 | 7 | 1 690,50 | |
| 7 | 1 690,50 | |||
| 7 | 1 690,50 | |||
| 09.05.2025 | 17:16:11,008 | 6 | 1 691,00 | |
| 6 | 1 691,00 | |||
| 6 | 1 691,00 | |||
| 09.05.2025 | 17:16:07,713 | 10 | 1 689,50 | |
| 9 | 1 689,50 | |||
| 2 | 1 689,50 | |||
| 7 | 1 689,50 | |||
| 1 | 1 689,50 | |||
| 1 | 1 689,50 | |||
| 09.05.2025 | 17:15:39,516 | 30 | 1 690,00 | |
| 30 | 1 690,00 | |||
| 30 | 1 690,00 | |||
| 09.05.2025 | 17:15:38,863 | 30 | 1 690,00 | |
| 30 | 1 690,00 | |||
| 19 | 1 690,00 | |||
| 11 | 1 690,00 | |||
| 09.05.2025 | 17:15:38,754 | 20 | 1 690,00 | |
| 10 | 1 690,00 | |||
| 10 | 1 690,00 | |||
| 20 | 1 690,00 | |||
| 09.05.2025 | 17:15:37,204 | 17 | 1 690,50 | |
| 17 | 1 690,50 | |||
| 17 | 1 690,50 | |||
| 09.05.2025 | 17:15:37,128 | 9 | 1 690,50 | |
| 7 | 1 690,50 | |||
| 2 | 1 690,50 | |||
| 9 | 1 690,50 | |||
| 09.05.2025 | 17:15:29,065 | 4 | 1 691,50 | |
| 4 | 1 691,50 | |||
| 4 | 1 691,50 | |||
| 09.05.2025 | 17:15:24,232 | 10 | 1 692,00 | |
| 10 | 1 692,00 | |||
| 10 | 1 692,00 | |||
| 09.05.2025 | 17:15:17,712 | 1 | 1 692,50 | |
| 1 | 1 692,50 | |||
| 1 | 1 692,50 | |||
| 09.05.2025 | 17:15:17,320 | 1 | 1 692,00 | |
| 1 | 1 692,00 | |||
| 1 | 1 692,00 | |||
| 09.05.2025 | 17:15:14,401 | 1 | 1 692,50 | |
| 1 | 1 692,50 | |||
| 1 | 1 692,50 | |||
| 09.05.2025 | 17:15:02,200 | 20 | 1 692,50 | |
| 20 | 1 692,50 | |||
| 20 | 1 692,50 | |||
| 09.05.2025 | 17:14:32,835 | 20 | 1 692,50 | |
| 20 | 1 692,50 | |||
| 20 | 1 692,50 | |||
| 09.05.2025 | 17:14:32,789 | 10 | 1 692,50 | |
| 10 | 1 692,50 | |||
| 10 | 1 692,50 | |||
| 09.05.2025 | 17:14:27,133 | 19 | 1 693,00 | |
| 19 | 1 693,00 | |||
| 19 | 1 693,00 | |||
| 09.05.2025 | 17:14:26,931 | 40 | 1 693,00 | |
| 40 | 1 693,00 | |||
| 40 | 1 693,00 | |||
| 09.05.2025 | 17:14:17,855 | 40 | 1 693,00 | |
| 40 | 1 693,00 | |||
| 40 | 1 693,00 | |||
| 09.05.2025 | 17:14:14,631 | 1 | 1 693,00 | |
| 1 | 1 693,00 | |||
| 1 | 1 693,00 | |||
| 09.05.2025 | 17:14:08,393 | 2 | 1 694,00 | |
| 2 | 1 694,00 | |||
| 2 | 1 694,00 | |||
| 09.05.2025 | 17:13:52,251 | 2 | 1 694,00 | |
| 2 | 1 694,00 | |||
| 2 | 1 694,00 | |||
| 09.05.2025 | 17:13:49,007 | 1 | 1 694,00 | |
| 1 | 1 694,00 | |||
| 1 | 1 694,00 | |||
| 09.05.2025 | 17:13:15,512 | 1 | 1 697,00 | |
| 1 | 1 697,00 | |||
| 1 | 1 697,00 | |||
| 09.05.2025 | 17:12:47,489 | 1 | 1 697,50 | |
| 1 | 1 697,50 | |||
| 1 | 1 697,50 | |||
| 09.05.2025 | 17:12:38,743 | 4 | 1 697,00 | |
| 4 | 1 697,00 | |||
| 4 | 1 697,00 | |||
| 09.05.2025 | 17:12:36,929 | 1 | 1 697,00 | |
| 1 | 1 697,00 | |||
| 1 | 1 697,00 | |||
| 09.05.2025 | 17:12:26,013 | 10 | 1 697,50 | |
| 10 | 1 697,50 | |||
| 10 | 1 697,50 | |||
| 09.05.2025 | 17:12:21,542 | 1 | 1 697,50 | |
| 1 | 1 697,50 | |||
| 1 | 1 697,50 | |||
| 09.05.2025 | 17:12:04,909 | 10 | 1 696,50 | |
| 10 | 1 696,50 | |||
| 10 | 1 696,50 | |||
| 09.05.2025 | 17:12:00,707 | 1 | 1 697,00 | |
| 1 | 1 697,00 | |||
| 1 | 1 697,00 | |||
| 09.05.2025 | 17:11:47,305 | 6 | 1 697,50 | |
| 6 | 1 697,50 | |||
| 6 | 1 697,50 | |||
| 09.05.2025 | 17:11:39,980 | 1 | 1 697,50 | |
| 1 | 1 697,50 | |||
| 1 | 1 697,50 | |||
| 09.05.2025 | 17:11:34,453 | 1 | 1 697,50 | |
| 1 | 1 697,50 | |||
| 1 | 1 697,50 | |||
| 09.05.2025 | 17:11:31,107 | 2 | 1 697,50 | |
| 2 | 1 697,50 | |||
| 2 | 1 697,50 | |||
| 09.05.2025 | 17:11:28,509 | 1 | 1 696,50 | |
| 1 | 1 696,50 | |||
| 1 | 1 696,50 | |||
| 09.05.2025 | 17:11:17,344 | 1 | 1 697,00 | |
| 1 | 1 697,00 | |||
| 1 | 1 697,00 | |||
| 09.05.2025 | 17:11:00,508 | 20 | 1 696,50 | |
| 20 | 1 696,50 | |||
| 20 | 1 696,50 | |||
| 09.05.2025 | 17:10:46,441 | 8 | 1 696,50 | |
| 8 | 1 696,50 | |||
| 8 | 1 696,50 | |||
| 09.05.2025 | 17:10:39,736 | 3 | 1 696,50 | |
| 3 | 1 696,50 | |||
| 3 | 1 696,50 | |||
| 09.05.2025 | 17:10:38,503 | 2 | 1 696,50 | |
| 2 | 1 696,50 | |||
| 2 | 1 696,50 | |||
| 09.05.2025 | 17:10:27,194 | 4 | 1 696,50 | |
| 4 | 1 696,50 | |||
| 4 | 1 696,50 | |||
| 09.05.2025 | 17:10:18,257 | 3 | 1 697,00 | |
| 3 | 1 697,00 | |||
| 3 | 1 697,00 | |||
| 09.05.2025 | 17:10:16,549 | 1 | 1 697,50 | |
| 1 | 1 697,50 | |||
| 1 | 1 697,50 | |||
| 09.05.2025 | 17:10:16,136 | 3 | 1 697,50 | |
| 3 | 1 697,50 | |||
| 3 | 1 697,50 | |||
| 09.05.2025 | 17:10:04,970 | 1 | 1 697,00 | |
| 1 | 1 697,00 | |||
| 1 | 1 697,00 | |||
| 09.05.2025 | 17:09:22,994 | 40 | 1 696,50 | |
| 40 | 1 696,50 | |||
| 40 | 1 696,50 | |||
| 09.05.2025 | 17:09:20,589 | 5 | 1 696,50 | |
| 5 | 1 696,50 | |||
| 5 | 1 696,50 | |||
| 09.05.2025 | 17:09:05,783 | 2 | 1 696,50 | |
| 2 | 1 696,50 | |||
| 2 | 1 696,50 | |||
| 09.05.2025 | 17:09:05,654 | 4 | 1 697,50 | |
| 4 | 1 697,50 | |||
| 4 | 1 697,50 | |||
| 09.05.2025 | 17:09:05,359 | 69 | 1 697,50 | |
| 66 | 1 697,50 | |||
| 3 | 1 697,50 | |||
| 29 | 1 697,50 | |||
| 40 | 1 697,50 | |||
| 09.05.2025 | 17:08:54,144 | 20 | 1 697,50 | |
| 20 | 1 697,50 | |||
| 20 | 1 697,50 | |||
| 09.05.2025 | 17:08:45,804 | 5 | 1 697,00 | |
| 5 | 1 697,00 | |||
| 5 | 1 697,00 | |||
| 09.05.2025 | 17:08:33,951 | 3 | 1 696,00 | |
| 3 | 1 696,00 | |||
| 3 | 1 696,00 | |||
| 09.05.2025 | 17:08:28,109 | 1 | 1 696,50 | |
| 1 | 1 696,50 | |||
| 1 | 1 696,50 | |||
| 09.05.2025 | 17:08:21,936 | 7 | 1 696,50 | |
| 7 | 1 696,50 | |||
| 7 | 1 696,50 | |||
| 09.05.2025 | 17:07:58,177 | 1 | 1 696,50 | |
| 1 | 1 696,50 | |||
| 1 | 1 696,50 | |||
| 09.05.2025 | 17:07:36,731 | 1 | 1 696,50 | |
| 1 | 1 696,50 | |||
| 1 | 1 696,50 | |||
| 09.05.2025 | 17:07:33,428 | 1 | 1 697,00 | |
| 1 | 1 697,00 | |||
| 1 | 1 697,00 | |||
| 09.05.2025 | 17:07:01,633 | 21 | 1 696,50 | |
| 21 | 1 696,50 | |||
| 21 | 1 696,50 | |||
| 09.05.2025 | 17:06:34,838 | 3 | 1 696,50 | |
| 3 | 1 696,50 | |||
| 3 | 1 696,50 | |||
| 09.05.2025 | 17:06:16,864 | 1 | 1 697,00 | |
| 1 | 1 697,00 | |||
| 1 | 1 697,00 | |||
| 09.05.2025 | 17:06:13,738 | 1 | 1 696,00 | |
| 1 | 1 696,00 | |||
| 1 | 1 696,00 | |||
| 09.05.2025 | 17:05:55,470 | 7 | 1 695,00 | |
| 7 | 1 695,00 | |||
| 7 | 1 695,00 | |||
| 09.05.2025 | 17:05:53,234 | 6 | 1 695,50 | |
| 6 | 1 695,50 | |||
| 6 | 1 695,50 | |||
| 09.05.2025 | 17:05:44,162 | 1 | 1 695,00 | |
| 1 | 1 695,00 | |||
| 1 | 1 695,00 | |||
| 09.05.2025 | 17:05:31,687 | 1 | 1 695,50 | |
| 1 | 1 695,50 | |||
| 1 | 1 695,50 | |||
| 09.05.2025 | 17:05:29,269 | 3 | 1 695,00 | |
| 3 | 1 695,00 | |||
| 3 | 1 695,00 | |||
| 09.05.2025 | 17:04:43,187 | 1 | 1 696,50 | |
| 1 | 1 696,50 | |||
| 1 | 1 696,50 | |||
| 09.05.2025 | 17:04:35,615 | 6 | 1 696,50 | |
| 6 | 1 696,50 | |||
| 6 | 1 696,50 | |||
| 09.05.2025 | 17:04:23,826 | 2 | 1 696,50 | |
| 2 | 1 696,50 | |||
| 2 | 1 696,50 | |||
| 09.05.2025 | 17:04:14,286 | 3 | 1 697,00 | |
| 3 | 1 697,00 | |||
| 3 | 1 697,00 | |||
| 09.05.2025 | 17:04:13,066 | 5 | 1 697,00 | |
| 5 | 1 697,00 | |||
| 5 | 1 697,00 | |||
| 09.05.2025 | 17:04:07,074 | 1 | 1 697,00 | |
| 1 | 1 697,00 | |||
| 1 | 1 697,00 | |||
| 09.05.2025 | 17:03:42,252 | 2 | 1 697,00 | |
| 2 | 1 697,00 | |||
| 2 | 1 697,00 | |||
| 09.05.2025 | 17:03:21,278 | 1 | 1 697,00 | |
| 1 | 1 697,00 | |||
| 1 | 1 697,00 | |||
| 09.05.2025 | 17:03:19,571 | 8 | 1 697,00 | |
| 8 | 1 697,00 | |||
| 8 | 1 697,00 | |||
| 09.05.2025 | 17:03:01,868 | 4 | 1 697,00 | |
| 2 | 1 697,00 | |||
| 2 | 1 697,00 | |||
| 4 | 1 697,00 | |||
| 09.05.2025 | 17:02:51,011 | 1 | 1 699,50 | |
| 1 | 1 699,50 | |||
| 1 | 1 699,50 | |||
| 09.05.2025 | 17:02:49,140 | 30 | 1 699,00 | |
| 30 | 1 699,00 | |||
| 30 | 1 699,00 | |||
| 09.05.2025 | 17:02:37,606 | 1 | 1 699,00 | |
| 1 | 1 699,00 | |||
| 1 | 1 699,00 | |||
| 09.05.2025 | 17:02:36,243 | 6 | 1 699,50 | |
| 6 | 1 699,50 | |||
| 6 | 1 699,50 | |||
| 09.05.2025 | 17:02:33,999 | 1 | 1 699,00 | |
| 1 | 1 699,00 | |||
| 1 | 1 699,00 | |||
| 09.05.2025 | 17:02:16,063 | 1 | 1 699,50 | |
| 1 | 1 699,50 | |||
| 1 | 1 699,50 | |||
| 09.05.2025 | 17:01:31,704 | 1 | 1 699,00 | |
| 1 | 1 699,00 | |||
| 1 | 1 699,00 | |||
| 09.05.2025 | 17:01:18,827 | 1 | 1 698,50 | |
| 1 | 1 698,50 | |||
| 1 | 1 698,50 | |||
| 09.05.2025 | 17:01:09,572 | 5 | 1 699,50 | |
| 5 | 1 699,50 | |||
| 5 | 1 699,50 | |||
| 09.05.2025 | 17:01:03,344 | 1 | 1 699,50 | |
| 1 | 1 699,50 | |||
| 1 | 1 699,50 | |||
| 09.05.2025 | 17:00:55,524 | 10 | 1 699,50 | |
| 10 | 1 699,50 | |||
| 10 | 1 699,50 | |||
| 09.05.2025 | 17:00:42,842 | 5 | 1 700,00 | |
| 5 | 1 700,00 | |||
| 5 | 1 700,00 | |||
| 09.05.2025 | 17:00:38,075 | 1 | 1 700,00 | |
| 1 | 1 700,00 | |||
| 1 | 1 700,00 | |||
| 09.05.2025 | 17:00:33,632 | 10 | 1 700,50 | |
| 10 | 1 700,50 | |||
| 10 | 1 700,50 | |||
| 09.05.2025 | 17:00:31,754 | 27 | 1 700,00 | |
| 4 | 1 700,00 | |||
| 23 | 1 700,00 | |||
| 10 | 1 700,00 | |||
| 1 | 1 700,00 | |||
| 6 | 1 700,00 | |||
| 10 | 1 700,00 | |||
| 09.05.2025 | 17:00:06,417 | 10 | 1 698,00 | |
| 10 | 1 698,00 | |||
| 10 | 1 698,00 | |||
| 09.05.2025 | 17:00:06,282 | 34 | 1 698,00 | |
| 34 | 1 698,00 | |||
| 34 | 1 698,00 | |||
| 09.05.2025 | 17:00:01,513 | 10 | 1 698,50 | |
| 10 | 1 698,50 | |||
| 10 | 1 698,50 | |||
| 09.05.2025 | 17:00:01,254 | 1 | 1 698,50 | |
| 1 | 1 698,50 | |||
| 1 | 1 698,50 | |||
| 09.05.2025 | 16:59:51,663 | 25 | 1 699,00 | |
| 25 | 1 699,00 | |||
| 25 | 1 699,00 | |||
| 09.05.2025 | 16:59:47,365 | 25 | 1 699,00 | |
| 25 | 1 699,00 | |||
| 25 | 1 699,00 | |||
| 09.05.2025 | 16:59:41,187 | 12 | 1 699,00 | |
| 12 | 1 699,00 | |||
| 1 | 1 699,00 | |||
| 6 | 1 699,00 | |||
| 5 | 1 699,00 | |||
| 09.05.2025 | 16:59:34,023 | 1 | 1 699,00 | |
| 1 | 1 699,00 | |||
| 1 | 1 699,00 | |||
| 09.05.2025 | 16:59:29,152 | 1 | 1 699,50 | |
| 1 | 1 699,50 | |||
| 1 | 1 699,50 | |||
| 09.05.2025 | 16:59:24,741 | 1 | 1 700,00 | |
| 1 | 1 700,00 | |||
| 1 | 1 700,00 | |||
| 09.05.2025 | 16:59:24,656 | 10 | 1 700,00 | |
| 10 | 1 700,00 | |||
| 10 | 1 700,00 | |||
| 09.05.2025 | 16:59:17,123 | 12 | 1 700,00 | |
| 10 | 1 700,00 | |||
| 12 | 1 700,00 | |||
| 2 | 1 700,00 | |||
| 09.05.2025 | 16:59:00,882 | 1 | 1 701,50 | |
| 1 | 1 701,50 | |||
| 1 | 1 701,50 | |||
| 09.05.2025 | 16:58:49,993 | 6 | 1 701,50 | |
| 6 | 1 701,50 | |||
| 6 | 1 701,50 | |||
| 09.05.2025 | 16:58:16,720 | 10 | 1 702,50 | |
| 10 | 1 702,50 | |||
| 10 | 1 702,50 | |||
| 09.05.2025 | 16:58:14,328 | 2 | 1 702,50 | |
| 2 | 1 702,50 | |||
| 2 | 1 702,50 | |||
| 09.05.2025 | 16:57:55,663 | 1 | 1 702,50 | |
| 1 | 1 702,50 | |||
| 1 | 1 702,50 | |||
| 09.05.2025 | 16:57:54,752 | 5 | 1 702,00 | |
| 5 | 1 702,00 | |||
| 5 | 1 702,00 | |||
| 09.05.2025 | 16:57:49,760 | 3 | 1 701,50 | |
| 3 | 1 701,50 | |||
| 3 | 1 701,50 | |||
| 09.05.2025 | 16:57:49,206 | 5 | 1 701,50 | |
| 5 | 1 701,50 | |||
| 5 | 1 701,50 | |||
| 09.05.2025 | 16:57:32,996 | 2 | 1 701,00 | |
| 2 | 1 701,00 | |||
| 2 | 1 701,00 | |||
| 09.05.2025 | 16:57:14,428 | 1 | 1 701,00 | |
| 1 | 1 701,00 | |||
| 1 | 1 701,00 | |||
| 09.05.2025 | 16:57:06,269 | 11 | 1 701,00 | |
| 11 | 1 701,00 | |||
| 1 | 1 701,00 | |||
| 10 | 1 701,00 | |||
| 09.05.2025 | 16:56:53,096 | 1 | 1 703,00 | |
| 1 | 1 703,00 | |||
| 1 | 1 703,00 | |||
| 09.05.2025 | 16:56:43,526 | 1 | 1 702,50 | |
| 1 | 1 702,50 | |||
| 1 | 1 702,50 | |||
| 09.05.2025 | 16:56:38,807 | 2 | 1 703,00 | |
| 2 | 1 703,00 | |||
| 2 | 1 703,00 | |||
| 09.05.2025 | 16:56:32,746 | 4 | 1 702,50 | |
| 4 | 1 702,50 | |||
| 4 | 1 702,50 | |||
| 09.05.2025 | 16:56:19,527 | 10 | 1 703,00 | |
| 10 | 1 703,00 | |||
| 10 | 1 703,00 | |||
| 09.05.2025 | 16:56:11,127 | 6 | 1 703,00 | |
| 6 | 1 703,00 | |||
| 6 | 1 703,00 | |||
| 09.05.2025 | 16:56:04,965 | 4 | 1 702,50 | |
| 4 | 1 702,50 | |||
| 4 | 1 702,50 | |||
| 09.05.2025 | 16:56:02,250 | 1 | 1 703,00 | |
| 1 | 1 703,00 | |||
| 1 | 1 703,00 | |||
| 09.05.2025 | 16:55:54,098 | 1 | 1 703,00 | |
| 1 | 1 703,00 | |||
| 1 | 1 703,00 | |||
| 09.05.2025 | 16:55:49,278 | 1 | 1 703,00 | |
| 1 | 1 703,00 | |||
| 1 | 1 703,00 | |||
| 09.05.2025 | 16:55:44,547 | 1 | 1 703,00 | |
| 1 | 1 703,00 | |||
| 1 | 1 703,00 | |||
| 09.05.2025 | 16:55:43,134 | 1 | 1 703,00 | |
| 1 | 1 703,00 | |||
| 1 | 1 703,00 | |||
| 09.05.2025 | 16:55:31,037 | 10 | 1 704,00 | |
| 10 | 1 704,00 | |||
| 10 | 1 704,00 | |||
| 09.05.2025 | 16:55:30,954 | 10 | 1 706,00 | |
| 10 | 1 706,00 | |||
| 1 | 1 706,00 | |||
| 9 | 1 706,00 | |||
| 09.05.2025 | 16:55:09,366 | 40 | 1 706,00 | |
| 40 | 1 706,00 | |||
| 40 | 1 706,00 | |||
| 09.05.2025 | 16:54:59,288 | 5 | 1 707,00 | |
| 5 | 1 707,00 | |||
| 5 | 1 707,00 | |||
| 09.05.2025 | 16:54:29,760 | 1 | 1 704,50 | |
| 1 | 1 704,50 | |||
| 1 | 1 704,50 | |||
| 09.05.2025 | 16:54:26,138 | 5 | 1 704,00 | |
| 5 | 1 704,00 | |||
| 5 | 1 704,00 | |||
| 09.05.2025 | 16:54:08,981 | 5 | 1 704,50 | |
| 5 | 1 704,50 | |||
| 5 | 1 704,50 | |||
| 09.05.2025 | 16:54:08,531 | 1 | 1 704,50 | |
| 1 | 1 704,50 | |||
| 1 | 1 704,50 | |||
| 09.05.2025 | 16:54:03,193 | 1 | 1 705,00 | |
| 1 | 1 705,00 | |||
| 1 | 1 705,00 | |||
| 09.05.2025 | 16:53:58,688 | 1 | 1 704,50 | |
| 1 | 1 704,50 | |||
| 1 | 1 704,50 | |||
| 09.05.2025 | 16:53:57,740 | 5 | 1 704,00 | |
| 5 | 1 704,00 | |||
| 5 | 1 704,00 | |||
| 09.05.2025 | 16:53:57,508 | 1 | 1 704,50 | |
| 1 | 1 704,50 | |||
| 1 | 1 704,50 | |||
| 09.05.2025 | 16:53:43,078 | 1 | 1 704,50 | |
| 1 | 1 704,50 | |||
| 1 | 1 704,50 | |||
| 09.05.2025 | 16:52:59,667 | 1 | 1 705,00 | |
| 1 | 1 705,00 | |||
| 1 | 1 705,00 | |||
| 09.05.2025 | 16:52:52,454 | 10 | 1 704,00 | |
| 10 | 1 704,00 | |||
| 10 | 1 704,00 | |||
| 09.05.2025 | 16:52:30,732 | 1 | 1 706,00 | |
| 1 | 1 706,00 | |||
| 1 | 1 706,00 | |||
| 09.05.2025 | 16:52:06,579 | 1 | 1 706,50 | |
| 1 | 1 706,50 | |||
| 1 | 1 706,50 | |||
| 09.05.2025 | 16:51:48,875 | 2 | 1 706,50 | |
| 2 | 1 706,50 | |||
| 2 | 1 706,50 | |||
| 09.05.2025 | 16:51:29,680 | 1 | 1 704,50 | |
| 1 | 1 704,50 | |||
| 1 | 1 704,50 | |||
| 09.05.2025 | 16:51:27,547 | 39 | 1 704,00 | |
| 39 | 1 704,00 | |||
| 39 | 1 704,00 | |||
| 09.05.2025 | 16:51:20,473 | 33 | 1 704,00 | |
| 33 | 1 704,00 | |||
| 33 | 1 704,00 | |||
| 09.05.2025 | 16:51:19,560 | 9 | 1 705,50 | |
| 9 | 1 705,50 | |||
| 9 | 1 705,50 | |||
| 09.05.2025 | 16:51:19,180 | 1 | 1 705,00 | |
| 1 | 1 705,00 | |||
| 1 | 1 705,00 | |||
| 09.05.2025 | 16:51:05,698 | 10 | 1 705,00 | |
| 10 | 1 705,00 | |||
| 10 | 1 705,00 | |||
| 09.05.2025 | 16:51:05,090 | 1 | 1 704,50 | |
| 1 | 1 704,50 | |||
| 1 | 1 704,50 | |||
| 09.05.2025 | 16:50:49,283 | 3 | 1 704,50 | |
| 3 | 1 704,50 | |||
| 3 | 1 704,50 | |||
| 09.05.2025 | 16:50:44,669 | 1 | 1 706,00 | |
| 1 | 1 706,00 | |||
| 1 | 1 706,00 | |||
| 09.05.2025 | 16:50:39,130 | 1 | 1 705,00 | |
| 1 | 1 705,00 | |||
| 1 | 1 705,00 | |||
| 09.05.2025 | 16:50:35,809 | 1 | 1 705,00 | |
| 1 | 1 705,00 | |||
| 1 | 1 705,00 | |||
| 09.05.2025 | 16:50:31,180 | 1 | 1 704,50 | |
| 1 | 1 704,50 | |||
| 1 | 1 704,50 | |||
| 09.05.2025 | 16:50:30,214 | 3 | 1 705,50 | |
| 3 | 1 705,50 | |||
| 3 | 1 705,50 | |||
| 09.05.2025 | 16:50:26,476 | 1 | 1 705,50 | |
| 1 | 1 705,50 | |||
| 1 | 1 705,50 | |||
| 09.05.2025 | 16:50:16,240 | 1 | 1 704,50 | |
| 1 | 1 704,50 | |||
| 1 | 1 704,50 | |||
| 09.05.2025 | 16:50:13,976 | 1 | 1 703,00 | |
| 1 | 1 703,00 | |||
| 1 | 1 703,00 | |||
| 09.05.2025 | 16:50:13,708 | 23 | 1 702,00 | |
| 23 | 1 702,00 | |||
| 23 | 1 702,00 | |||
| 09.05.2025 | 16:50:13,543 | 40 | 1 702,00 | |
| 40 | 1 702,00 | |||
| 40 | 1 702,00 | |||
| 09.05.2025 | 16:50:09,455 | 40 | 1 702,00 | |
| 40 | 1 702,00 | |||
| 40 | 1 702,00 | |||
| 09.05.2025 | 16:50:09,360 | 40 | 1 702,00 | |
| 40 | 1 702,00 | |||
| 40 | 1 702,00 | |||
| 09.05.2025 | 16:50:09,054 | 1 | 1 702,50 | |
| 1 | 1 702,50 | |||
| 1 | 1 702,50 | |||
| 09.05.2025 | 16:49:59,665 | 1 | 1 701,50 | |
| 1 | 1 701,50 | |||
| 1 | 1 701,50 | |||
| 09.05.2025 | 16:49:51,733 | 2 | 1 701,00 | |
| 2 | 1 701,00 | |||
| 2 | 1 701,00 | |||
| 09.05.2025 | 16:49:47,865 | 5 | 1 701,50 | |
| 5 | 1 701,50 | |||
| 5 | 1 701,50 | |||
| 09.05.2025 | 16:49:40,839 | 1 | 1 703,00 | |
| 1 | 1 703,00 | |||
| 1 | 1 703,00 | |||
| 09.05.2025 | 16:49:34,165 | 2 | 1 703,00 | |
| 2 | 1 703,00 | |||
| 2 | 1 703,00 | |||
| 09.05.2025 | 16:49:33,853 | 40 | 1 702,50 | |
| 40 | 1 702,50 | |||
| 40 | 1 702,50 | |||
| 09.05.2025 | 16:49:31,099 | 1 | 1 703,00 | |
| 1 | 1 703,00 | |||
| 1 | 1 703,00 | |||
| 09.05.2025 | 16:49:30,265 | 3 | 1 702,50 | |
| 3 | 1 702,50 | |||
| 1 | 1 702,50 | |||
| 2 | 1 702,50 | |||
| 09.05.2025 | 16:49:23,972 | 20 | 1 703,00 | |
| 20 | 1 703,00 | |||
| 20 | 1 703,00 | |||
| 09.05.2025 | 16:49:21,996 | 20 | 1 703,00 | |
| 20 | 1 703,00 | |||
| 20 | 1 703,00 | |||
| 09.05.2025 | 16:49:21,200 | 2 | 1 703,50 | |
| 2 | 1 703,50 | |||
| 2 | 1 703,50 | |||
| 09.05.2025 | 16:49:04,446 | 1 | 1 703,50 | |
| 1 | 1 703,50 | |||
| 1 | 1 703,50 | |||
| 09.05.2025 | 16:48:19,353 | 1 | 1 701,00 | |
| 1 | 1 701,00 | |||
| 1 | 1 701,00 | |||
| 09.05.2025 | 16:48:18,585 | 2 | 1 701,50 | |
| 2 | 1 701,50 | |||
| 2 | 1 701,50 | |||
| 09.05.2025 | 16:48:18,145 | 1 | 1 701,50 | |
| 1 | 1 701,50 | |||
| 1 | 1 701,50 | |||
| 09.05.2025 | 16:48:08,262 | 3 | 1 700,50 | |
| 3 | 1 700,50 | |||
| 3 | 1 700,50 | |||
| 09.05.2025 | 16:48:04,958 | 1 | 1 700,50 | |
| 1 | 1 700,50 | |||
| 1 | 1 700,50 | |||
| 09.05.2025 | 16:47:57,866 | 2 | 1 700,50 | |
| 2 | 1 700,50 | |||
| 2 | 1 700,50 | |||
| 09.05.2025 | 16:47:56,511 | 1 | 1 700,50 | |
| 1 | 1 700,50 | |||
| 1 | 1 700,50 | |||
| 09.05.2025 | 16:47:51,629 | 5 | 1 700,00 | |
| 5 | 1 700,00 | |||
| 5 | 1 700,00 | |||
| 09.05.2025 | 16:47:48,390 | 10 | 1 700,50 | |
| 10 | 1 700,50 | |||
| 10 | 1 700,50 | |||
| 09.05.2025 | 16:47:39,601 | 2 | 1 700,00 | |
| 2 | 1 700,00 | |||
| 2 | 1 700,00 | |||
| 09.05.2025 | 16:47:32,483 | 1 | 1 700,50 | |
| 1 | 1 700,50 | |||
| 1 | 1 700,50 | |||
| 09.05.2025 | 16:47:27,413 | 1 | 1 700,50 | |
| 1 | 1 700,50 | |||
| 1 | 1 700,50 | |||
| 09.05.2025 | 16:47:18,963 | 3 | 1 700,00 | |
| 3 | 1 700,00 | |||
| 3 | 1 700,00 | |||
| 09.05.2025 | 16:47:14,455 | 2 | 1 699,50 | |
| 2 | 1 699,50 | |||
| 2 | 1 699,50 | |||
| 09.05.2025 | 16:46:57,723 | 1 | 1 701,00 | |
| 1 | 1 701,00 | |||
| 1 | 1 701,00 | |||
| 09.05.2025 | 16:46:49,973 | 1 | 1 699,50 | |
| 1 | 1 699,50 | |||
| 1 | 1 699,50 | |||
| 09.05.2025 | 16:46:42,930 | 1 | 1 701,00 | |
| 1 | 1 701,00 | |||
| 1 | 1 701,00 | |||
| 09.05.2025 | 16:46:25,831 | 1 | 1 699,00 | |
| 1 | 1 699,00 | |||
| 1 | 1 699,00 | |||
| 09.05.2025 | 16:46:24,087 | 21 | 1 700,00 | |
| 1 | 1 700,00 | |||
| 1 | 1 700,00 | |||
| 21 | 1 700,00 | |||
| 19 | 1 700,00 | |||
| 09.05.2025 | 16:45:34,065 | 40 | 1 700,00 | |
| 40 | 1 700,00 | |||
| 40 | 1 700,00 | |||
| 09.05.2025 | 16:45:31,886 | 5 | 1 700,00 | |
| 5 | 1 700,00 | |||
| 5 | 1 700,00 | |||
| 09.05.2025 | 16:45:29,373 | 1 | 1 701,50 | |
| 1 | 1 701,50 | |||
| 1 | 1 701,50 | |||
| 09.05.2025 | 16:45:28,102 | 8 | 1 701,50 | |
| 8 | 1 701,50 | |||
| 8 | 1 701,50 | |||
| 09.05.2025 | 16:45:17,897 | 1 | 1 702,00 | |
| 1 | 1 702,00 | |||
| 1 | 1 702,00 | |||
| 09.05.2025 | 16:45:10,851 | 3 | 1 701,50 | |
| 3 | 1 701,50 | |||
| 3 | 1 701,50 | |||
| 09.05.2025 | 16:45:01,471 | 20 | 1 701,50 | |
| 20 | 1 701,50 | |||
| 20 | 1 701,50 | |||
| 09.05.2025 | 16:44:58,121 | 27 | 1 700,50 | |
| 5 | 1 700,50 | |||
| 27 | 1 700,50 | |||
| 22 | 1 700,50 | |||
| 09.05.2025 | 16:44:46,046 | 40 | 1 700,50 | |
| 40 | 1 700,50 | |||
| 40 | 1 700,50 | |||
| 09.05.2025 | 16:44:44,264 | 40 | 1 700,50 | |
| 40 | 1 700,50 | |||
| 40 | 1 700,50 | |||
| 09.05.2025 | 16:44:43,122 | 12 | 1 701,50 | |
| 12 | 1 701,50 | |||
| 12 | 1 701,50 | |||
| 09.05.2025 | 16:44:27,684 | 1 | 1 701,50 | |
| 1 | 1 701,50 | |||
| 1 | 1 701,50 | |||
| 09.05.2025 | 16:44:27,121 | 19 | 1 701,00 | |
| 19 | 1 701,00 | |||
| 19 | 1 701,00 | |||
| 09.05.2025 | 16:44:16,041 | 2 | 1 701,50 | |
| 2 | 1 701,50 | |||
| 2 | 1 701,50 | |||
| 09.05.2025 | 16:44:15,243 | 3 | 1 700,50 | |
| 3 | 1 700,50 | |||
| 3 | 1 700,50 | |||
| 09.05.2025 | 16:44:04,082 | 3 | 1 700,00 | |
| 3 | 1 700,00 | |||
| 3 | 1 700,00 | |||
| 09.05.2025 | 16:43:48,908 | 10 | 1 701,00 | |
| 10 | 1 701,00 | |||
| 10 | 1 701,00 | |||
| 09.05.2025 | 16:43:45,059 | 1 | 1 701,50 | |
| 1 | 1 701,50 | |||
| 1 | 1 701,50 | |||
| 09.05.2025 | 16:43:44,120 | 3 | 1 700,50 | |
| 3 | 1 700,50 | |||
| 3 | 1 700,50 | |||
| 09.05.2025 | 16:43:43,617 | 2 | 1 701,50 | |
| 2 | 1 701,50 | |||
| 2 | 1 701,50 | |||
| 09.05.2025 | 16:43:32,777 | 2 | 1 700,50 | |
| 2 | 1 700,50 | |||
| 2 | 1 700,50 | |||
| 09.05.2025 | 16:43:19,369 | 1 | 1 701,00 | |
| 1 | 1 701,00 | |||
| 1 | 1 701,00 | |||
| 09.05.2025 | 16:43:18,666 | 10 | 1 701,00 | |
| 10 | 1 701,00 | |||
| 10 | 1 701,00 | |||
| 09.05.2025 | 16:43:15,398 | 26 | 1 701,50 | |
| 8 | 1 701,50 | |||
| 1 | 1 701,50 | |||
| 3 | 1 701,50 | |||
| 1 | 1 701,50 | |||
| 1 | 1 701,50 | |||
| 1 | 1 701,50 | |||
| 1 | 1 701,50 | |||
| 20 | 1 701,50 | |||
| 3 | 1 701,50 | |||
| 10 | 1 701,50 | |||
| 3 | 1 701,50 | |||
| 09.05.2025 | 16:42:00,091 | 1 | 1 700,50 | |
| 1 | 1 700,50 | |||
| 1 | 1 700,50 | |||
| 09.05.2025 | 16:41:18,326 | 29 | 1 701,00 | |
| 29 | 1 701,00 | |||
| 29 | 1 701,00 | |||
| 09.05.2025 | 16:41:18,218 | 20 | 1 701,50 | |
| 20 | 1 701,50 | |||
| 20 | 1 701,50 | |||
| 09.05.2025 | 16:41:16,756 | 8 | 1 701,00 | |
| 8 | 1 701,00 | |||
| 8 | 1 701,00 | |||
| 09.05.2025 | 16:41:06,600 | 2 | 1 702,00 | |
| 2 | 1 702,00 | |||
| 2 | 1 702,00 | |||
| 09.05.2025 | 16:40:58,602 | 1 | 1 701,00 | |
| 1 | 1 701,00 | |||
| 1 | 1 701,00 | |||
| 09.05.2025 | 16:40:56,819 | 4 | 1 702,00 | |
| 4 | 1 702,00 | |||
| 4 | 1 702,00 | |||
| 09.05.2025 | 16:40:55,988 | 1 | 1 701,50 | |
| 1 | 1 701,50 | |||
| 1 | 1 701,50 | |||
| 09.05.2025 | 16:40:45,826 | 1 | 1 701,00 | |
| 1 | 1 701,00 | |||
| 1 | 1 701,00 | |||
| 09.05.2025 | 16:40:42,204 | 1 | 1 702,00 | |
| 1 | 1 702,00 | |||
| 1 | 1 702,00 | |||
| 09.05.2025 | 16:40:13,346 | 20 | 1 698,50 | |
| 20 | 1 698,50 | |||
| 20 | 1 698,50 | |||
| 09.05.2025 | 16:40:03,463 | 1 | 1 699,00 | |
| 1 | 1 699,00 | |||
| 1 | 1 699,00 | |||
| 09.05.2025 | 16:40:01,285 | 1 | 1 698,00 | |
| 1 | 1 698,00 | |||
| 1 | 1 698,00 | |||
| 09.05.2025 | 16:40:01,149 | 1 | 1 699,00 | |
| 1 | 1 699,00 | |||
| 1 | 1 699,00 | |||
| 09.05.2025 | 16:39:58,238 | 3 | 1 698,00 | |
| 3 | 1 698,00 | |||
| 3 | 1 698,00 | |||
| 09.05.2025 | 16:39:56,912 | 5 | 1 698,50 | |
| 5 | 1 698,50 | |||
| 5 | 1 698,50 | |||
| 09.05.2025 | 16:39:27,398 | 9 | 1 697,50 | |
| 9 | 1 697,50 | |||
| 9 | 1 697,50 | |||
| 09.05.2025 | 16:39:23,324 | 40 | 1 697,50 | |
| 40 | 1 697,50 | |||
| 40 | 1 697,50 | |||
| 09.05.2025 | 16:39:13,094 | 2 | 1 695,00 | |
| 2 | 1 695,00 | |||
| 2 | 1 695,00 | |||
| 09.05.2025 | 16:39:13,064 | 1 | 1 695,00 | |
| 1 | 1 695,00 | |||
| 1 | 1 695,00 | |||
| 09.05.2025 | 16:39:03,239 | 1 | 1 696,00 | |
| 1 | 1 696,00 | |||
| 1 | 1 696,00 | |||
| 09.05.2025 | 16:38:59,668 | 7 | 1 696,50 | |
| 7 | 1 696,50 | |||
| 7 | 1 696,50 | |||
| 09.05.2025 | 16:38:59,590 | 1 | 1 696,50 | |
| 1 | 1 696,50 | |||
| 1 | 1 696,50 | |||
| 09.05.2025 | 16:38:58,614 | 20 | 1 697,50 | |
| 20 | 1 697,50 | |||
| 20 | 1 697,50 | |||
| 09.05.2025 | 16:38:57,017 | 10 | 1 697,50 | |
| 10 | 1 697,50 | |||
| 10 | 1 697,50 | |||
| 09.05.2025 | 16:38:52,907 | 9 | 1 698,00 | |
| 9 | 1 698,00 | |||
| 9 | 1 698,00 | |||
| 09.05.2025 | 16:38:50,329 | 1 | 1 699,00 | |
| 1 | 1 699,00 | |||
| 1 | 1 699,00 | |||
| 09.05.2025 | 16:38:48,214 | 1 | 1 699,00 | |
| 1 | 1 699,00 | |||
| 1 | 1 699,00 | |||
| 09.05.2025 | 16:38:40,109 | 15 | 1 699,00 | |
| 15 | 1 699,00 | |||
| 15 | 1 699,00 | |||
| 09.05.2025 | 16:38:28,966 | 21 | 1 699,00 | |
| 21 | 1 699,00 | |||
| 21 | 1 699,00 | |||
| 09.05.2025 | 16:38:18,758 | 7 | 1 699,00 | |
| 7 | 1 699,00 | |||
| 7 | 1 699,00 | |||
| 09.05.2025 | 16:38:10,106 | 1 | 1 699,00 | |
| 1 | 1 699,00 | |||
| 1 | 1 699,00 | |||
| 09.05.2025 | 16:38:03,327 | 25 | 1 699,50 | |
| 5 | 1 699,50 | |||
| 25 | 1 699,50 | |||
| 20 | 1 699,50 | |||
| 09.05.2025 | 16:38:03,218 | 12 | 1 700,00 | |
| 12 | 1 700,00 | |||
| 3 | 1 700,00 | |||
| 4 | 1 700,00 | |||
| 5 | 1 700,00 | |||
| 09.05.2025 | 16:38:00,788 | 3 | 1 701,00 | |
| 2 | 1 701,00 | |||
| 3 | 1 701,00 | |||
| 1 | 1 701,00 | |||
| 09.05.2025 | 16:37:50,033 | 4 | 1 703,50 | |
| 4 | 1 703,50 | |||
| 4 | 1 703,50 | |||
| 09.05.2025 | 16:37:42,154 | 2 | 1 704,00 | |
| 2 | 1 704,00 | |||
| 2 | 1 704,00 | |||
| 09.05.2025 | 16:37:06,919 | 2 | 1 702,00 | |
| 2 | 1 702,00 | |||
| 2 | 1 702,00 | |||
| 09.05.2025 | 16:36:46,875 | 10 | 1 702,50 | |
| 10 | 1 702,50 | |||
| 10 | 1 702,50 | |||
| 09.05.2025 | 16:36:39,613 | 1 | 1 702,50 | |
| 1 | 1 702,50 | |||
| 1 | 1 702,50 | |||
| 09.05.2025 | 16:36:26,422 | 1 | 1 702,00 | |
| 1 | 1 702,00 | |||
| 1 | 1 702,00 | |||
| 09.05.2025 | 16:36:25,522 | 3 | 1 702,50 | |
| 3 | 1 702,50 | |||
| 3 | 1 702,50 | |||
| 09.05.2025 | 16:36:15,656 | 1 | 1 704,50 | |
| 1 | 1 704,50 | |||
| 1 | 1 704,50 | |||
| 09.05.2025 | 16:36:09,096 | 10 | 1 704,50 | |
| 10 | 1 704,50 | |||
| 10 | 1 704,50 | |||
| 09.05.2025 | 16:35:58,826 | 3 | 1 704,50 | |
| 3 | 1 704,50 | |||
| 3 | 1 704,50 | |||
| 09.05.2025 | 16:35:58,453 | 1 | 1 705,00 | |
| 1 | 1 705,00 | |||
| 1 | 1 705,00 | |||
| 09.05.2025 | 16:35:44,361 | 1 | 1 704,00 | |
| 1 | 1 704,00 | |||
| 1 | 1 704,00 | |||
| 09.05.2025 | 16:35:38,919 | 3 | 1 703,00 | |
| 3 | 1 703,00 | |||
| 3 | 1 703,00 | |||
| 09.05.2025 | 16:35:22,642 | 4 | 1 704,50 | |
| 4 | 1 704,50 | |||
| 4 | 1 704,50 | |||
| 09.05.2025 | 16:35:06,707 | 2 | 1 705,00 | |
| 2 | 1 705,00 | |||
| 2 | 1 705,00 | |||
| 09.05.2025 | 16:34:43,967 | 1 | 1 705,50 | |
| 1 | 1 705,50 | |||
| 1 | 1 705,50 | |||
| 09.05.2025 | 16:34:39,992 | 8 | 1 706,00 | |
| 8 | 1 706,00 | |||
| 8 | 1 706,00 | |||
| 09.05.2025 | 16:34:27,272 | 1 | 1 706,00 | |
| 1 | 1 706,00 | |||
| 1 | 1 706,00 | |||
| 09.05.2025 | 16:34:22,993 | 2 | 1 706,50 | |
| 2 | 1 706,50 | |||
| 2 | 1 706,50 | |||
| 09.05.2025 | 16:34:01,696 | 5 | 1 706,50 | |
| 5 | 1 706,50 | |||
| 5 | 1 706,50 | |||
| 09.05.2025 | 16:33:44,339 | 5 | 1 707,00 | |
| 5 | 1 707,00 | |||
| 5 | 1 707,00 | |||
| 09.05.2025 | 16:33:36,805 | 3 | 1 706,00 | |
| 3 | 1 706,00 | |||
| 3 | 1 706,00 | |||
| 09.05.2025 | 16:33:25,475 | 1 | 1 704,50 | |
| 1 | 1 704,50 | |||
| 1 | 1 704,50 | |||
| 09.05.2025 | 16:33:18,367 | 24 | 1 705,00 | |
| 4 | 1 705,00 | |||
| 20 | 1 705,00 | |||
| 24 | 1 705,00 | |||
| 09.05.2025 | 16:33:17,215 | 1 | 1 705,50 | |
| 1 | 1 705,50 | |||
| 1 | 1 705,50 | |||
| 09.05.2025 | 16:33:13,397 | 2 | 1 704,50 | |
| 2 | 1 704,50 | |||
| 2 | 1 704,50 | |||
| 09.05.2025 | 16:33:10,305 | 9 | 1 703,50 | |
| 9 | 1 703,50 | |||
| 9 | 1 703,50 | |||
| 09.05.2025 | 16:33:07,174 | 40 | 1 703,50 | |
| 40 | 1 703,50 | |||
| 40 | 1 703,50 | |||
| 09.05.2025 | 16:32:58,328 | 1 | 1 704,00 | |
| 1 | 1 704,00 | |||
| 1 | 1 704,00 | |||
| 09.05.2025 | 16:32:45,413 | 3 | 1 703,50 | |
| 3 | 1 703,50 | |||
| 3 | 1 703,50 | |||
| 09.05.2025 | 16:32:41,097 | 1 | 1 703,50 | |
| 1 | 1 703,50 | |||
| 1 | 1 703,50 | |||
| 09.05.2025 | 16:32:23,684 | 1 | 1 704,50 | |
| 1 | 1 704,50 | |||
| 1 | 1 704,50 | |||
| 09.05.2025 | 16:32:07,547 | 5 | 1 704,50 | |
| 5 | 1 704,50 | |||
| 5 | 1 704,50 | |||
| 09.05.2025 | 16:32:00,620 | 10 | 1 703,50 | |
| 10 | 1 703,50 | |||
| 10 | 1 703,50 | |||
| 09.05.2025 | 16:31:58,012 | 3 | 1 704,00 | |
| 3 | 1 704,00 | |||
| 3 | 1 704,00 | |||
| 09.05.2025 | 16:31:48,757 | 1 | 1 705,00 | |
| 1 | 1 705,00 | |||
| 1 | 1 705,00 | |||
| 09.05.2025 | 16:31:44,829 | 1 | 1 705,00 | |
| 1 | 1 705,00 | |||
| 1 | 1 705,00 | |||
| 09.05.2025 | 16:31:32,312 | 3 | 1 705,50 | |
| 3 | 1 705,50 | |||
| 3 | 1 705,50 | |||
| 09.05.2025 | 16:31:17,467 | 1 | 1 705,50 | |
| 1 | 1 705,50 | |||
| 1 | 1 705,50 | |||
| 09.05.2025 | 16:31:14,844 | 3 | 1 705,00 | |
| 3 | 1 705,00 | |||
| 3 | 1 705,00 | |||
| 09.05.2025 | 16:31:08,565 | 2 | 1 705,00 | |
| 2 | 1 705,00 | |||
| 2 | 1 705,00 | |||
| 09.05.2025 | 16:31:05,478 | 6 | 1 704,50 | |
| 6 | 1 704,50 | |||
| 6 | 1 704,50 | |||
| 09.05.2025 | 16:31:04,575 | 3 | 1 705,50 | |
| 3 | 1 705,50 | |||
| 3 | 1 705,50 | |||
| 09.05.2025 | 16:30:53,912 | 1 | 1 705,50 | |
| 1 | 1 705,50 | |||
| 1 | 1 705,50 | |||
| 09.05.2025 | 16:30:49,000 | 2 | 1 704,50 | |
| 2 | 1 704,50 | |||
| 2 | 1 704,50 | |||
| 09.05.2025 | 16:30:43,864 | 3 | 1 704,00 | |
| 3 | 1 704,00 | |||
| 3 | 1 704,00 | |||
| 09.05.2025 | 16:30:35,897 | 1 | 1 704,00 | |
| 1 | 1 704,00 | |||
| 1 | 1 704,00 | |||
| 09.05.2025 | 16:30:31,453 | 12 | 1 704,00 | |
| 10 | 1 704,00 | |||
| 12 | 1 704,00 | |||
| 2 | 1 704,00 | |||
| 09.05.2025 | 16:30:22,587 | 40 | 1 704,00 | |
| 40 | 1 704,00 | |||
| 40 | 1 704,00 | |||
| 09.05.2025 | 16:30:18,599 | 21 | 1 703,00 | |
| 21 | 1 703,00 | |||
| 21 | 1 703,00 | |||
| 09.05.2025 | 16:30:10,002 | 1 | 1 706,00 | |
| 1 | 1 706,00 | |||
| 1 | 1 706,00 | |||
| 09.05.2025 | 16:29:57,056 | 8 | 1 705,00 | |
| 8 | 1 705,00 | |||
| 8 | 1 705,00 | |||
| 09.05.2025 | 16:29:56,888 | 40 | 1 705,00 | |
| 40 | 1 705,00 | |||
| 40 | 1 705,00 | |||
| 09.05.2025 | 16:29:51,013 | 60 | 1 705,00 | |
| 40 | 1 705,00 | |||
| 60 | 1 705,00 | |||
| 20 | 1 705,00 | |||
| 09.05.2025 | 16:29:50,925 | 1 | 1 705,00 | |
| 1 | 1 705,00 | |||
| 1 | 1 705,00 | |||
| 09.05.2025 | 16:29:12,150 | 4 | 1 705,50 | |
| 4 | 1 705,50 | |||
| 4 | 1 705,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 695,00
Ask: 1 697,00
Umsatz: 186 465 TEUR -
Allianz SE
Bid: 362,20 / Ask: 362,70
Umsatz: 61 497 TEUR -
Commerzbank AG
Bid: 25,15 / Ask: 25,32
Umsatz: 36 590 TEUR -
Nvidia Corp.
Bid: 103,50 / Ask: 103,60
Umsatz: 30 518 TEUR -
MicroStrategy Inc.
Bid: 368,30 / Ask: 369,40
Umsatz: 24 860 TEUR
Realtime Quotes
Letzte Aktualisierung:
09.05.2025 @ 22:00:00
Letzte Aktualisierung:
09.05.2025 @ 22:00:00