Tradegate Exchange

BYD Co. Ltd.

Information
letzte Umsätze
kaufen
verkaufen

881

1497

10,545

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
21.11.2025	11:21:41,147	30		10,115
			30	10,115
			30	10,115
21.11.2025	11:21:13,941	685		10,115
			685	10,115
			685	10,115
21.11.2025	11:21:10,033	150		10,105
			150	10,105
			150	10,105
21.11.2025	11:20:56,502	638		10,115
			638	10,115
			638	10,115
21.11.2025	11:20:53,227	685		10,115
			685	10,115
			685	10,115
21.11.2025	11:20:52,806	1 500		10,105
			1 500	10,105
			1 500	10,105
21.11.2025	11:20:25,596	1 500		10,105
			1 500	10,105
			1 500	10,105
21.11.2025	11:20:20,052	40		10,115
			40	10,115
			40	10,115
21.11.2025	11:20:08,472	80		10,105
			80	10,105
			80	10,105
21.11.2025	11:20:05,248	685		10,115
			685	10,115
			685	10,115
21.11.2025	11:19:52,991	608		10,115
			608	10,115
			608	10,115
21.11.2025	11:19:42,042	1 500		10,105
			1 500	10,105
			1 500	10,105
21.11.2025	11:19:20,784	200		10,115
			200	10,115
			200	10,115
21.11.2025	11:19:01,703	685		10,115
			685	10,115
			685	10,115
21.11.2025	11:18:59,458	5		10,105
			5	10,105
			5	10,105
21.11.2025	11:18:58,163	50		10,105
			50	10,105
			50	10,105
21.11.2025	11:18:56,392	603		10,115
			603	10,115
			603	10,115
21.11.2025	11:18:55,515	30		10,115
			30	10,115
			30	10,115
21.11.2025	11:18:41,571	220		10,175
			220	10,175
			165	10,175
			55	10,175
21.11.2025	11:18:33,588	1 205		10,105
			1 205	10,105
			1 205	10,105
21.11.2025	11:18:24,320	150		10,105
			150	10,105
			50	10,105
			100	10,105
21.11.2025	11:17:20,495	812		10,115
			812	10,115
			812	10,115
21.11.2025	11:17:10,536	350		10,115
			350	10,115
			350	10,115
21.11.2025	11:17:03,734	1 000		10,105
			1 000	10,105
			1 000	10,105
21.11.2025	11:16:58,109	600		10,105
			100	10,105
			500	10,105
			600	10,105
21.11.2025	11:16:36,049	968		10,115
			968	10,115
			968	10,115
21.11.2025	11:16:35,112	55		10,12
			55	10,12
			55	10,12
21.11.2025	11:15:52,457	115		10,115
			115	10,115
			90	10,115
			25	10,115
21.11.2025	11:15:50,150	55		10,185
			55	10,185
			55	10,185
21.11.2025	11:15:22,220	74		10,115
			74	10,115
			74	10,115
21.11.2025	11:14:30,813	45		10,105
			45	10,105
			45	10,105
21.11.2025	11:14:29,274	1 000		10,15
			1 000	10,15
			1 000	10,15
21.11.2025	11:14:21,743	862		10,145
			862	10,145
			862	10,145
21.11.2025	11:14:14,155	100		10,145
			100	10,145
			100	10,145
21.11.2025	11:14:12,460	100		10,145
			100	10,145
			100	10,145
21.11.2025	11:13:53,996	1 600		10,14
			1 600	10,14
			1 600	10,14
21.11.2025	11:13:33,266	400		10,185
			400	10,185
			400	10,185
21.11.2025	11:13:29,616	300		10,14
			300	10,14
			300	10,14
21.11.2025	11:13:27,257	803		10,185
			803	10,185
			803	10,185
21.11.2025	11:13:15,814	450		10,14
			450	10,14
			450	10,14
21.11.2025	11:12:55,690	305		10,14
			55	10,14
			200	10,14
			50	10,14
			305	10,14
21.11.2025	11:11:54,956	983		10,185
			983	10,185
			983	10,185
21.11.2025	11:11:44,054	420		10,185
			384	10,185
			400	10,185
			36	10,185
			20	10,185
21.11.2025	11:09:59,092	1 000		10,185
			1 000	10,185
			1 000	10,185
21.11.2025	11:09:51,364	100		10,185
			100	10,185
			100	10,185
21.11.2025	11:09:45,092	26		10,17
			26	10,17
			26	10,17
21.11.2025	11:08:31,547	986		10,19
			931	10,19
			986	10,19
			55	10,19
21.11.2025	11:07:18,048	700		10,19
			700	10,19
			700	10,19
21.11.2025	11:06:57,514	801		10,19
			801	10,19
			801	10,19
21.11.2025	11:06:50,510	10		10,19
			10	10,19
			10	10,19
21.11.2025	11:06:31,028	11		10,19
			11	10,19
			11	10,19
21.11.2025	11:06:29,383	300		10,17
			300	10,17
			300	10,17
21.11.2025	11:05:54,377	878		10,19
			878	10,19
			878	10,19
21.11.2025	11:05:09,348	916		10,19
			916	10,19
			916	10,19
21.11.2025	11:04:49,382	592		10,19
			500	10,19
			392	10,19
			200	10,19
			42	10,19
			50	10,19
21.11.2025	11:00:38,906	780		10,21
			780	10,21
			780	10,21
21.11.2025	11:00:24,536	60		10,15
			60	10,15
			60	10,15
21.11.2025	11:00:24,108	500		10,21
			500	10,21
			500	10,21
21.11.2025	11:00:21,316	250		10,15
			55	10,15
			5	10,15
			190	10,15
			250	10,15
21.11.2025	10:59:52,973	911		10,21
			911	10,21
			911	10,21
21.11.2025	10:59:47,369	50		10,21
			50	10,21
			50	10,21
21.11.2025	10:59:41,106	1 000		10,21
			1 000	10,21
			1 000	10,21
21.11.2025	10:59:36,793	98		10,235
			98	10,235
			98	10,235
21.11.2025	10:59:31,466	3		10,235
			3	10,235
			3	10,235
21.11.2025	10:59:17,832	4 050		10,205
			4 050	10,205
			4 050	10,205
21.11.2025	10:59:06,358	7 950		10,20
			7 950	10,20
			20	10,20
			100	10,20
			1 000	10,20
			150	10,20
			6 500	10,20
			180	10,20
21.11.2025	10:56:08,172	1 000		10,235
			1 000	10,235
			1 000	10,235
21.11.2025	10:56:07,762	808		10,235
			808	10,235
			808	10,235
21.11.2025	10:55:56,699	100		10,235
			100	10,235
			100	10,235
21.11.2025	10:55:56,067	41		10,215
			41	10,215
			41	10,215
21.11.2025	10:55:47,524	1		10,235
			1	10,235
			1	10,235
21.11.2025	10:55:04,946	955		10,235
			955	10,235
			955	10,235
21.11.2025	10:54:51,536	60		10,215
			60	10,215
			60	10,215
21.11.2025	10:54:49,331	192		10,215
			192	10,215
			192	10,215
21.11.2025	10:54:48,911	59		10,215
			59	10,215
			59	10,215
21.11.2025	10:54:40,995	30		10,215
			30	10,215
			30	10,215
21.11.2025	10:54:09,877	1 000		10,235
			1 000	10,235
			1 000	10,235
21.11.2025	10:53:58,154	1 000		10,215
			1 000	10,215
			1 000	10,215
21.11.2025	10:53:15,984	200		10,215
			200	10,215
			200	10,215
21.11.2025	10:53:02,737	240		10,215
			240	10,215
			240	10,215
21.11.2025	10:53:00,463	737		10,215
			737	10,215
			737	10,215
21.11.2025	10:52:52,341	1 000		10,22
			1 000	10,22
			1 000	10,22
21.11.2025	10:52:51,926	3 000		10,22
			3 000	10,22
			3 000	10,22
21.11.2025	10:52:31,206	2 000		10,225
			2 000	10,225
			2 000	10,225
21.11.2025	10:52:24,102	2 000		10,225
			2 000	10,225
			2 000	10,225
21.11.2025	10:52:17,660	1 000		10,23
			1 000	10,23
			1 000	10,23
21.11.2025	10:52:17,235	815		10,23
			815	10,23
			815	10,23
21.11.2025	10:52:16,224	2 240		10,225
			20	10,225
			1	10,225
			2 000	10,225
			240	10,225
			219	10,225
			1 000	10,225
			1 000	10,225
21.11.2025	10:50:03,173	849		10,235
			849	10,235
			849	10,235
21.11.2025	10:49:19,846	995		10,235
			995	10,235
			995	10,235
21.11.2025	10:49:19,709	120		10,225
			120	10,225
			120	10,225
21.11.2025	10:48:30,706	500		10,23
			500	10,23
			500	10,23
21.11.2025	10:48:28,211	962		10,235
			250	10,235
			962	10,235
			712	10,235
21.11.2025	10:48:05,577	477		10,23
			477	10,23
			477	10,23
21.11.2025	10:47:35,680	500		10,23
			500	10,23
			500	10,23
21.11.2025	10:47:23,397	10		10,23
			10	10,23
			10	10,23
21.11.2025	10:47:12,588	20		10,23
			20	10,23
			20	10,23
21.11.2025	10:47:10,070	15		10,225
			15	10,225
			15	10,225
21.11.2025	10:47:03,472	195		10,225
			195	10,225
			195	10,225
21.11.2025	10:46:53,828	135		10,225
			135	10,225
			135	10,225
21.11.2025	10:46:51,134	500		10,23
			500	10,23
			500	10,23
21.11.2025	10:46:49,784	111		10,225
			60	10,225
			46	10,225
			111	10,225
			5	10,225
21.11.2025	10:43:52,158	500		10,23
			500	10,23
			500	10,23
21.11.2025	10:43:31,961	402		10,23
			402	10,23
			402	10,23
21.11.2025	10:43:17,483	30		10,225
			30	10,225
			30	10,225
21.11.2025	10:43:05,784	90		10,225
			90	10,225
			90	10,225
21.11.2025	10:42:42,446	2		10,225
			2	10,225
			2	10,225
21.11.2025	10:42:38,352	2		10,225
			2	10,225
			2	10,225
21.11.2025	10:42:27,850	500		10,23
			500	10,23
			500	10,23
21.11.2025	10:42:23,675	500		10,23
			500	10,23
			500	10,23
21.11.2025	10:42:23,218	500		10,23
			500	10,23
			500	10,23
21.11.2025	10:42:22,300	20		10,235
			20	10,235
			20	10,235
21.11.2025	10:42:13,235	1 983		10,225
			1 983	10,225
			1 983	10,225
21.11.2025	10:42:04,467	240		10,225
			240	10,225
			240	10,225
21.11.2025	10:41:42,981	9		10,225
			9	10,225
			9	10,225
21.11.2025	10:41:29,290	200		10,225
			200	10,225
			200	10,225
21.11.2025	10:41:25,314	250		10,225
			250	10,225
			250	10,225
21.11.2025	10:39:44,917	500		10,22
			500	10,22
			500	10,22
21.11.2025	10:39:27,626	300		10,22
			300	10,22
			300	10,22
21.11.2025	10:39:08,100	487		10,22
			487	10,22
			487	10,22
21.11.2025	10:39:03,064	5 500		10,21
			2 371	10,21
			3 129	10,21
			5 500	10,21
21.11.2025	10:38:08,514	2 000		10,215
			2 000	10,215
			2 000	10,215
21.11.2025	10:37:41,013	100		10,22
			100	10,22
			100	10,22
21.11.2025	10:37:30,742	10 100		10,215
			10 000	10,215
			9 954	10,215
			100	10,215
			146	10,215
21.11.2025	10:36:19,295	1 000		10,21
			1 000	10,21
			1 000	10,21
21.11.2025	10:36:03,006	1 000		10,21
			1 000	10,21
			1 000	10,21
21.11.2025	10:36:02,607	100		10,21
			100	10,21
			100	10,21
21.11.2025	10:35:56,438	100		10,21
			100	10,21
			100	10,21
21.11.2025	10:35:40,864	3 996		10,21
			196	10,21
			300	10,21
			2 500	10,21
			3 996	10,21
			1 000	10,21
21.11.2025	10:32:57,523	910		10,235
			910	10,235
			910	10,235
21.11.2025	10:32:55,984	250		10,235
			250	10,235
			250	10,235
21.11.2025	10:31:52,985	818		10,235
			818	10,235
			818	10,235
21.11.2025	10:31:48,934	98		10,235
			98	10,235
			98	10,235
21.11.2025	10:31:36,328	196		10,215
			196	10,215
			196	10,215
21.11.2025	10:30:49,454	997		10,235
			997	10,235
			997	10,235
21.11.2025	10:29:12,967	750		10,225
			250	10,225
			750	10,225
			500	10,225
21.11.2025	10:28:56,908	1 000		10,22
			1 000	10,22
			1 000	10,22
21.11.2025	10:27:30,356	420		10,20
			420	10,20
			420	10,20
21.11.2025	10:27:25,694	939		10,195
			939	10,195
			939	10,195
21.11.2025	10:27:04,327	7		10,24
			7	10,24
			7	10,24
21.11.2025	10:26:44,897	250		10,235
			250	10,235
			250	10,235
21.11.2025	10:26:36,356	9 999		10,21
			6 500	10,21
			9 999	10,21
			3 499	10,21
21.11.2025	10:26:24,779	2 000		10,215
			2 000	10,215
			2 000	10,215
21.11.2025	10:26:14,272	940		10,225
			910	10,225
			390	10,225
			250	10,225
			300	10,225
			30	10,225
21.11.2025	10:25:43,737	175		10,22
			175	10,22
			175	10,22
21.11.2025	10:25:11,956	49		10,22
			49	10,22
			49	10,22
21.11.2025	10:25:11,406	901		10,22
			901	10,22
			901	10,22
21.11.2025	10:25:03,646	150		10,215
			150	10,215
			150	10,215
21.11.2025	10:24:43,178	70		10,215
			70	10,215
			70	10,215
21.11.2025	10:23:44,284	921		10,22
			921	10,22
			921	10,22
21.11.2025	10:23:39,940	100		10,22
			100	10,22
			100	10,22
21.11.2025	10:22:59,438	892		10,22
			892	10,22
			892	10,22
21.11.2025	10:22:54,558	2		10,22
			2	10,22
			2	10,22
21.11.2025	10:22:23,522	48		10,22
			48	10,22
			48	10,22
21.11.2025	10:22:19,103	5 500		10,22
			5 500	10,22
			1 458	10,22
			4 042	10,22
21.11.2025	10:20:07,795	2 000		10,225
			2 000	10,225
			2 000	10,225
21.11.2025	10:19:48,116	1 000		10,225
			1 000	10,225
			1 000	10,225
21.11.2025	10:19:37,991	2 060		10,225
			14	10,225
			200	10,225
			60	10,225
			1 846	10,225
			2 000	10,225
21.11.2025	10:18:56,035	2 000		10,225
			2 000	10,225
			2 000	10,225
21.11.2025	10:18:27,477	500		10,225
			500	10,225
			500	10,225
21.11.2025	10:17:56,444	2 000		10,225
			2 000	10,225
			2 000	10,225
21.11.2025	10:17:51,407	100		10,24
			100	10,24
			100	10,24
21.11.2025	10:17:45,952	2 000		10,23
			2 000	10,23
			2 000	10,23
21.11.2025	10:17:38,947	250		10,225
			250	10,225
			250	10,225
21.11.2025	10:17:28,799	1 000		10,22
			1 000	10,22
			1 000	10,22
21.11.2025	10:17:20,392	400		10,22
			400	10,22
			400	10,22
21.11.2025	10:17:10,248	125		10,22
			125	10,22
			125	10,22
21.11.2025	10:16:52,630	920		10,24
			920	10,24
			920	10,24
21.11.2025	10:16:09,103	294		10,24
			294	10,24
			294	10,24
21.11.2025	10:16:02,038	937		10,24
			937	10,24
			937	10,24
21.11.2025	10:15:57,891	59		10,24
			59	10,24
			59	10,24
21.11.2025	10:15:56,067	250		10,24
			250	10,24
			250	10,24
21.11.2025	10:15:27,969	50		10,24
			50	10,24
			50	10,24
21.11.2025	10:15:03,556	125		10,22
			125	10,22
			125	10,22
21.11.2025	10:14:30,778	1 670		10,225
			1 670	10,225
			1 670	10,225
21.11.2025	10:13:40,285	92		10,245
			92	10,245
			92	10,245
21.11.2025	10:13:16,770	1 000		10,245
			1 000	10,245
			1 000	10,245
21.11.2025	10:13:15,649	1 000		10,205
			1 000	10,205
			1 000	10,205
21.11.2025	10:13:01,722	250		10,225
			250	10,225
			250	10,225
21.11.2025	10:12:57,606	1 000		10,22
			1 000	10,22
			1 000	10,22
21.11.2025	10:12:52,805	962		10,245
			962	10,245
			962	10,245
21.11.2025	10:12:52,737	1 000		10,245
			1 000	10,245
			1 000	10,245
21.11.2025	10:12:36,749	160		10,17
			160	10,17
			160	10,17
21.11.2025	10:12:34,319	1 000		10,19
			1 000	10,19
			1 000	10,19
21.11.2025	10:12:29,305	2 000		10,19
			2 000	10,19
			2 000	10,19
21.11.2025	10:12:11,221	5 500		10,225
			500	10,225
			5 000	10,225
			5 500	10,225
21.11.2025	10:12:07,102	1 000		10,22
			1 000	10,22
			1 000	10,22
21.11.2025	10:11:56,091	1 906		10,22
			1 906	10,22
			1 906	10,22
21.11.2025	10:11:50,319	100		10,18
			100	10,18
			100	10,18
21.11.2025	10:11:39,152	150		10,16
			150	10,16
			150	10,16
21.11.2025	10:11:28,158	2 000		10,22
			2 000	10,22
			2 000	10,22
21.11.2025	10:11:20,735	50		10,22
			50	10,22
			50	10,22
21.11.2025	10:11:16,677	5 000		10,215
			5 000	10,215
			5 000	10,215
21.11.2025	10:11:13,076	1 850		10,21
			1 850	10,21
			1 850	10,21
21.11.2025	10:10:20,724	5 000		10,21
			5 000	10,21
			5 000	10,21
21.11.2025	10:10:15,995	1 964		10,205
			1 964	10,205
			1 964	10,205
21.11.2025	10:09:54,842	5		10,205
			5	10,205
			5	10,205
21.11.2025	10:09:43,004	340		10,205
			340	10,205
			340	10,205
21.11.2025	10:09:18,666	2 000		10,20
			1 500	10,20
			2 000	10,20
			500	10,20
21.11.2025	10:09:13,054	2 000		10,195
			2 000	10,195
			2 000	10,195
21.11.2025	10:08:57,512	1 500		10,195
			1 500	10,195
			1 500	10,195
21.11.2025	10:08:47,820	40		10,17
			40	10,17
			40	10,17
21.11.2025	10:08:19,105	1 624		10,195
			1 624	10,195
			1 624	10,195
21.11.2025	10:08:14,430	12		10,17
			12	10,17
			12	10,17
21.11.2025	10:08:00,898	360		10,17
			360	10,17
			360	10,17
21.11.2025	10:07:59,052	618		10,17
			618	10,17
			618	10,17
21.11.2025	10:07:32,981	1 222		10,195
			1 222	10,195
			1 222	10,195
21.11.2025	10:07:12,313	1		10,195
			1	10,195
			1	10,195
21.11.2025	10:07:10,323	100		10,195
			100	10,195
			100	10,195
21.11.2025	10:07:08,992	20		10,16
			20	10,16
			20	10,16
21.11.2025	10:06:44,788	2 000		10,195
			2 000	10,195
			2 000	10,195
21.11.2025	10:06:44,355	1 691		10,195
			1 691	10,195
			1 691	10,195
21.11.2025	10:06:03,024	8		10,155
			8	10,155
			8	10,155
21.11.2025	10:06:02,190	25		10,195
			25	10,195
			25	10,195
21.11.2025	10:05:38,839	1 749		10,195
			1 749	10,195
			1 674	10,195
			75	10,195
21.11.2025	10:05:32,302	30		10,195
			30	10,195
			30	10,195
21.11.2025	10:05:24,339	400		10,155
			400	10,155
			400	10,155
21.11.2025	10:05:08,338	1 650		10,17
			1 650	10,17
			1 650	10,17
21.11.2025	10:05:02,442	2 000		10,17
			2 000	10,17
			2 000	10,17
21.11.2025	10:04:38,001	953		10,195
			953	10,195
			953	10,195
21.11.2025	10:04:09,619	3		10,17
			3	10,17
			3	10,17
21.11.2025	10:03:59,155	20		10,195
			20	10,195
			20	10,195
21.11.2025	10:03:48,022	971		10,195
			971	10,195
			971	10,195
21.11.2025	10:03:44,554	300		10,17
			300	10,17
			300	10,17
21.11.2025	10:03:44,057	5		10,195
			5	10,195
			5	10,195
21.11.2025	10:02:39,763	846		10,195
			846	10,195
			846	10,195
21.11.2025	10:02:23,778	5 000		10,18
			5 000	10,18
			5 000	10,18
21.11.2025	10:02:15,994	1 000		10,18
			1 000	10,18
			1 000	10,18
21.11.2025	10:01:53,215	990		10,205
			990	10,205
			990	10,205
21.11.2025	10:01:34,946	2		10,205
			2	10,205
			2	10,205
21.11.2025	10:00:49,247	869		10,205
			869	10,205
			869	10,205
21.11.2025	10:00:00,016	813		10,205
			813	10,205
			813	10,205
21.11.2025	09:59:54,470	196		10,17
			196	10,17
			196	10,17
21.11.2025	09:59:34,897	30		10,205
			30	10,205
			30	10,205
21.11.2025	09:59:23,916	10		10,17
			10	10,17
			10	10,17
21.11.2025	09:59:11,397	250		10,17
			250	10,17
			250	10,17
21.11.2025	09:59:07,567	2 000		10,17
			2 000	10,17
			2 000	10,17
21.11.2025	09:59:03,119	500		10,205
			500	10,205
			500	10,205
21.11.2025	09:58:52,727	995		10,205
			995	10,205
			995	10,205
21.11.2025	09:58:10,883	1 500		10,17
			1 500	10,17
			1 500	10,17
21.11.2025	09:58:09,706	968		10,205
			968	10,205
			968	10,205
21.11.2025	09:57:51,618	600		10,17
			600	10,17
			600	10,17
21.11.2025	09:57:36,426	387		10,16
			387	10,16
			387	10,16
21.11.2025	09:57:20,557	2 000		10,20
			2 000	10,20
			2 000	10,20
21.11.2025	09:57:17,678	1 000		10,205
			1 000	10,205
			1 000	10,205
21.11.2025	09:57:07,758	976		10,205
			976	10,205
			976	10,205
21.11.2025	09:57:06,805	100		10,205
			100	10,205
			100	10,205
21.11.2025	09:56:47,482	1		10,205
			1	10,205
			1	10,205
21.11.2025	09:56:42,574	5		10,16
			5	10,16
			5	10,16
21.11.2025	09:56:17,703	834		10,205
			834	10,205
			834	10,205
21.11.2025	09:55:23,724	70		10,205
			70	10,205
			70	10,205
21.11.2025	09:55:16,950	869		10,205
			869	10,205
			869	10,205
21.11.2025	09:55:06,086	1 000		10,17
			1 000	10,17
			1 000	10,17
21.11.2025	09:55:05,981	2 000		10,17
			2 000	10,17
			2 000	10,17
21.11.2025	09:54:49,616	50		10,205
			50	10,205
			50	10,205
21.11.2025	09:54:36,559	1 000		10,205
			1 000	10,205
			1 000	10,205
21.11.2025	09:54:30,311	670		10,17
			670	10,17
			670	10,17
21.11.2025	09:54:17,144	972		10,205
			972	10,205
			972	10,205
21.11.2025	09:54:11,324	915		10,17
			915	10,17
			915	10,17
21.11.2025	09:53:16,162	645		10,165
			645	10,165
			645	10,165
21.11.2025	09:53:14,873	834		10,185
			834	10,185
			834	10,185
21.11.2025	09:52:48,613	1 000		10,195
			1 000	10,195
			1 000	10,195
21.11.2025	09:52:45,926	1 000		10,195
			1 000	10,195
			1 000	10,195
21.11.2025	09:52:45,477	700		10,16
			700	10,16
			700	10,16
21.11.2025	09:52:30,817	990		10,205
			990	10,205
			990	10,205
21.11.2025	09:52:29,030	900		10,205
			900	10,205
			900	10,205
21.11.2025	09:51:43,906	936		10,205
			936	10,205
			936	10,205
21.11.2025	09:51:33,258	81		10,12
			81	10,12
			81	10,12
21.11.2025	09:51:27,035	125		10,205
			125	10,205
			125	10,205
21.11.2025	09:51:22,597	125		10,205
			125	10,205
			125	10,205
21.11.2025	09:50:50,252	858		10,205
			858	10,205
			858	10,205
21.11.2025	09:50:40,628	200		10,20
			200	10,20
			200	10,20
21.11.2025	09:50:26,233	1		10,20
			1	10,20
			1	10,20
21.11.2025	09:49:38,382	2 300		10,195
			2 000	10,195
			300	10,195
			2 300	10,195
21.11.2025	09:49:23,661	1 050		10,20
			1 050	10,20
			1 050	10,20
21.11.2025	09:49:10,432	2 000		10,195
			9	10,195
			2 000	10,195
			1 991	10,195
21.11.2025	09:48:59,910	803		10,20
			803	10,20
			803	10,20
21.11.2025	09:48:54,184	5		10,20
			5	10,20
			5	10,20
21.11.2025	09:48:41,624	120		10,20
			120	10,20
			120	10,20
21.11.2025	09:48:08,865	150		10,20
			150	10,20
			150	10,20
21.11.2025	09:48:07,853	846		10,20
			846	10,20
			846	10,20
21.11.2025	09:47:24,599	150		10,195
			150	10,195
			125	10,195
			25	10,195
21.11.2025	09:47:07,923	125		10,18
			125	10,18
			125	10,18
21.11.2025	09:46:33,436	300		10,17
			125	10,17
			50	10,17
			125	10,17
			103	10,17
			98	10,17
			99	10,17
21.11.2025	09:46:08,400	30		10,165
			30	10,165
			30	10,165
21.11.2025	09:45:41,623	1 803		10,18
			1 803	10,18
			1 803	10,18
21.11.2025	09:44:49,618	500		10,18
			125	10,18
			500	10,18
			375	10,18
21.11.2025	09:44:46,877	1 000		10,10
			900	10,10
			100	10,10
			1 000	10,10
21.11.2025	09:44:40,628	838		10,165
			125	10,165
			713	10,165
			838	10,165
21.11.2025	09:44:12,720	500		10,145
			445	10,145
			500	10,145
			55	10,145
21.11.2025	09:44:00,995	125		10,15
			125	10,15
			125	10,15
21.11.2025	09:43:34,275	125		10,14
			125	10,14
			125	10,14
21.11.2025	09:43:24,279	95		10,145
			95	10,145
			95	10,145
21.11.2025	09:43:07,973	992		10,165
			992	10,165
			992	10,165
21.11.2025	09:43:02,424	400		10,165
			400	10,165
			400	10,165
21.11.2025	09:42:48,867	101		10,10
			101	10,10
			101	10,10
21.11.2025	09:42:48,619	160		10,15
			160	10,15
			160	10,15
21.11.2025	09:42:20,667	125		10,16
			125	10,16
			125	10,16
21.11.2025	09:42:19,006	205		10,10
			205	10,10
			205	10,10
21.11.2025	09:42:10,632	125		10,14
			125	10,14
			125	10,14
21.11.2025	09:42:01,825	873		10,155
			125	10,155
			748	10,155
			873	10,155
21.11.2025	09:41:53,441	60		10,08
			60	10,08
			60	10,08
21.11.2025	09:41:46,000	1 000		10,155
			1 000	10,155
			1 000	10,155
21.11.2025	09:41:43,038	130		10,10
			82	10,10
			48	10,10
			130	10,10
21.11.2025	09:41:29,891	700		10,075
			700	10,075
			595	10,075
			50	10,075
			55	10,075
21.11.2025	09:41:26,161	2 000		10,15
			2 000	10,15
			2 000	10,15
21.11.2025	09:41:22,855	280		10,15
			125	10,15
			30	10,15
			280	10,15
			125	10,15
21.11.2025	09:41:11,594	3 500		10,15
			3 500	10,15
			3 500	10,15
21.11.2025	09:41:04,678	4 000		10,185
			125	10,185
			125	10,185
			3 500	10,185
			125	10,185
			125	10,185
			4 000	10,185
21.11.2025	09:40:56,632	1 000		10,135
			1 000	10,135
			1 000	10,135
21.11.2025	09:40:19,224	60		10,135
			60	10,135
			60	10,135
21.11.2025	09:40:00,925	893		10,155
			893	10,155
			893	10,155

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 503,00
Ask: 1 503,00
Stückzahl: 142 076
-6,96%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
21.11.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung