Tradegate Exchange

Alphabet Inc. Class A

Information
letzte Umsätze
kaufen
verkaufen

1226

1168

164,52

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
25.07.2025	20:44:17,271	76		165,00
			50	165,00
			76	165,00
			26	165,00
25.07.2025	20:41:56,937	10		164,98
			10	164,98
			10	164,98
25.07.2025	20:41:11,879	4		164,98
			4	164,98
			4	164,98
25.07.2025	20:40:25,141	3		164,98
			3	164,98
			3	164,98
25.07.2025	20:39:50,183	10		164,86
			10	164,86
			10	164,86
25.07.2025	20:38:23,204	100		164,98
			100	164,98
			100	164,98
25.07.2025	20:36:45,166	60		164,90
			60	164,90
			60	164,90
25.07.2025	20:35:50,807	10		164,92
			10	164,92
			10	164,92
25.07.2025	20:35:01,552	100		164,88
			100	164,88
			100	164,88
25.07.2025	20:34:52,057	70		164,80
			70	164,80
			70	164,80
25.07.2025	20:33:40,255	15		164,84
			15	164,84
			15	164,84
25.07.2025	20:32:21,228	4		164,74
			4	164,74
			4	164,74
25.07.2025	20:32:12,762	20		164,84
			20	164,84
			20	164,84
25.07.2025	20:30:31,913	10		164,72
			10	164,72
			10	164,72
25.07.2025	20:28:12,165	20		164,76
			20	164,76
			20	164,76
25.07.2025	20:28:05,754	15		164,76
			15	164,76
			15	164,76
25.07.2025	20:26:39,925	25		164,66
			25	164,66
			25	164,66
25.07.2025	20:25:56,528	65		164,60
			65	164,60
			65	164,60
25.07.2025	20:25:54,901	1		164,60
			1	164,60
			1	164,60
25.07.2025	20:25:23,150	4		164,70
			4	164,70
			4	164,70
25.07.2025	20:21:08,815	25		164,58
			25	164,58
			25	164,58
25.07.2025	20:19:30,491	10		164,66
			10	164,66
			10	164,66
25.07.2025	20:19:06,252	2		164,54
			2	164,54
			2	164,54
25.07.2025	20:15:29,609	17		164,50
			17	164,50
			17	164,50
25.07.2025	20:14:37,326	8		164,56
			8	164,56
			8	164,56
25.07.2025	20:11:05,021	20		164,34
			20	164,34
			20	164,34
25.07.2025	20:10:45,260	100		164,36
			100	164,36
			100	164,36
25.07.2025	20:07:07,015	15		164,32
			15	164,32
			15	164,32
25.07.2025	20:06:53,854	140		164,34
			140	164,34
			140	164,34
25.07.2025	20:04:59,467	6		164,32
			6	164,32
			6	164,32
25.07.2025	20:04:14,545	63		164,28
			63	164,28
			63	164,28
25.07.2025	20:03:57,200	18		164,34
			18	164,34
			18	164,34
25.07.2025	19:59:51,580	12		164,30
			12	164,30
			12	164,30
25.07.2025	19:59:36,426	10		164,26
			10	164,26
			10	164,26
25.07.2025	19:58:38,048	1		164,38
			1	164,38
			1	164,38
25.07.2025	19:56:33,157	13		164,40
			13	164,40
			13	164,40
25.07.2025	19:52:17,241	20		164,40
			20	164,40
			20	164,40
25.07.2025	19:49:17,308	77		164,52
			77	164,52
			77	164,52
25.07.2025	19:48:59,577	39		164,46
			39	164,46
			39	164,46
25.07.2025	19:48:48,478	17		164,50
			17	164,50
			17	164,50
25.07.2025	19:48:47,804	1		164,44
			1	164,44
			1	164,44
25.07.2025	19:48:28,711	61		164,50
			61	164,50
			61	164,50
25.07.2025	19:45:43,915	30		164,44
			30	164,44
			30	164,44
25.07.2025	19:45:35,454	1		164,46
			1	164,46
			1	164,46
25.07.2025	19:44:44,029	30		164,58
			30	164,58
			30	164,58
25.07.2025	19:44:32,882	4		164,58
			4	164,58
			4	164,58
25.07.2025	19:40:14,476	60		164,70
			60	164,70
			60	164,70
25.07.2025	19:39:34,766	1		164,72
			1	164,72
			1	164,72
25.07.2025	19:39:06,954	75		164,76
			75	164,76
			75	164,76
25.07.2025	19:38:03,216	6		164,62
			6	164,62
			6	164,62
25.07.2025	19:37:29,876	150		164,58
			150	164,58
			150	164,58
25.07.2025	19:36:41,053	1		164,58
			1	164,58
			1	164,58
25.07.2025	19:35:00,058	4		164,60
			4	164,60
			4	164,60
25.07.2025	19:32:18,275	3		164,66
			3	164,66
			3	164,66
25.07.2025	19:31:53,724	1		164,76
			1	164,76
			1	164,76
25.07.2025	19:31:38,120	15		164,76
			15	164,76
			15	164,76
25.07.2025	19:31:20,107	1		164,76
			1	164,76
			1	164,76
25.07.2025	19:30:06,696	72		164,72
			72	164,72
			72	164,72
25.07.2025	19:29:36,191	4		164,68
			4	164,68
			4	164,68
25.07.2025	19:27:35,329	61		164,70
			61	164,70
			61	164,70
25.07.2025	19:25:02,017	7		164,70
			7	164,70
			7	164,70
25.07.2025	19:24:41,319	1		164,68
			1	164,68
			1	164,68
25.07.2025	19:24:25,094	85		164,58
			85	164,58
			85	164,58
25.07.2025	19:23:17,292	3		164,56
			3	164,56
			3	164,56
25.07.2025	19:22:48,499	1		164,68
			1	164,68
			1	164,68
25.07.2025	19:22:41,439	11		164,56
			11	164,56
			11	164,56
25.07.2025	19:19:54,290	10		164,52
			10	164,52
			10	164,52
25.07.2025	19:18:40,258	39		164,50
			10	164,50
			39	164,50
			12	164,50
			11	164,50
			6	164,50
25.07.2025	19:18:27,290	93		164,56
			93	164,56
			93	164,56
25.07.2025	19:18:20,241	4		164,62
			4	164,62
			4	164,62
25.07.2025	19:16:07,257	1		164,70
			1	164,70
			1	164,70
25.07.2025	19:15:14,906	2		164,70
			2	164,70
			2	164,70
25.07.2025	19:13:42,803	10		164,72
			10	164,72
			10	164,72
25.07.2025	19:12:22,614	1		164,76
			1	164,76
			1	164,76
25.07.2025	19:07:07,398	50		164,66
			50	164,66
			50	164,66
25.07.2025	19:06:25,998	2		164,54
			2	164,54
			2	164,54
25.07.2025	19:06:22,073	5		164,64
			5	164,64
			5	164,64
25.07.2025	19:05:09,060	25		164,52
			25	164,52
			25	164,52
25.07.2025	19:03:58,715	150		164,62
			150	164,62
			150	164,62
25.07.2025	19:03:38,675	2		164,66
			2	164,66
			2	164,66
25.07.2025	18:59:57,393	10		164,80
			10	164,80
			10	164,80
25.07.2025	18:59:18,941	5		164,84
			5	164,84
			5	164,84
25.07.2025	18:59:08,447	1		164,82
			1	164,82
			1	164,82
25.07.2025	18:57:14,120	13		164,78
			13	164,78
			13	164,78
25.07.2025	18:56:36,327	15		164,84
			15	164,84
			15	164,84
25.07.2025	18:54:14,175	1		164,72
			1	164,72
			1	164,72
25.07.2025	18:53:19,895	30		164,60
			30	164,60
			30	164,60
25.07.2025	18:53:08,919	6		164,70
			6	164,70
			6	164,70
25.07.2025	18:53:00,823	4		164,62
			4	164,62
			4	164,62
25.07.2025	18:52:58,887	8		164,72
			8	164,72
			8	164,72
25.07.2025	18:52:29,637	6		164,78
			6	164,78
			6	164,78
25.07.2025	18:51:06,638	100		164,56
			100	164,56
			100	164,56
25.07.2025	18:49:32,833	15		164,56
			15	164,56
			15	164,56
25.07.2025	18:48:54,420	10		164,64
			10	164,64
			10	164,64
25.07.2025	18:48:22,237	4		164,52
			4	164,52
			4	164,52
25.07.2025	18:46:22,191	13		164,74
			13	164,74
			13	164,74
25.07.2025	18:45:11,633	50		164,72
			50	164,72
			50	164,72
25.07.2025	18:45:05,877	10		164,70
			10	164,70
			10	164,70
25.07.2025	18:44:18,304	3		164,66
			3	164,66
			3	164,66
25.07.2025	18:43:50,936	1		164,76
			1	164,76
			1	164,76
25.07.2025	18:43:36,653	50		164,74
			50	164,74
			50	164,74
25.07.2025	18:43:06,693	13		164,74
			13	164,74
			13	164,74
25.07.2025	18:43:04,315	10		164,74
			10	164,74
			10	164,74
25.07.2025	18:42:26,548	4		164,72
			4	164,72
			4	164,72
25.07.2025	18:40:16,136	12		164,82
			12	164,82
			12	164,82
25.07.2025	18:39:42,757	3		164,78
			3	164,78
			3	164,78
25.07.2025	18:38:57,572	50		164,88
			50	164,88
			50	164,88
25.07.2025	18:38:32,128	70		164,78
			70	164,78
			70	164,78
25.07.2025	18:37:31,854	8		164,84
			8	164,84
			8	164,84
25.07.2025	18:36:29,831	5		165,00
			5	165,00
			5	165,00
25.07.2025	18:35:23,954	19		165,12
			19	165,12
			19	165,12
25.07.2025	18:35:19,473	18		165,02
			18	165,02
			18	165,02
25.07.2025	18:34:13,026	15		165,14
			15	165,14
			15	165,14
25.07.2025	18:34:08,033	5		165,04
			5	165,04
			5	165,04
25.07.2025	18:33:12,892	2		165,12
			2	165,12
			2	165,12
25.07.2025	18:32:51,360	1		165,14
			1	165,14
			1	165,14
25.07.2025	18:30:42,192	15		165,12
			15	165,12
			15	165,12
25.07.2025	18:27:18,685	25		165,10
			25	165,10
			15	165,10
			10	165,10
25.07.2025	18:27:09,458	155		165,00
			155	165,00
			155	165,00
25.07.2025	18:27:01,104	2		165,00
			2	165,00
			2	165,00
25.07.2025	18:26:43,950	12		165,04
			12	165,04
			12	165,04
25.07.2025	18:25:34,036	135		165,00
			135	165,00
			135	165,00
25.07.2025	18:24:32,737	46		164,98
			46	164,98
			46	164,98
25.07.2025	18:23:36,100	6		164,90
			6	164,90
			6	164,90
25.07.2025	18:22:49,068	7		164,86
			7	164,86
			7	164,86
25.07.2025	18:21:41,203	1		164,94
			1	164,94
			1	164,94
25.07.2025	18:20:55,834	10		164,84
			10	164,84
			10	164,84
25.07.2025	18:20:44,837	25		164,98
			25	164,98
			25	164,98
25.07.2025	18:19:16,987	60		164,94
			60	164,94
			60	164,94
25.07.2025	18:18:29,737	74		164,90
			74	164,90
			74	164,90
25.07.2025	18:17:02,417	2		164,98
			2	164,98
			2	164,98
25.07.2025	18:15:29,614	6		165,10
			6	165,10
			6	165,10
25.07.2025	18:13:34,799	15		164,96
			15	164,96
			15	164,96
25.07.2025	18:13:25,817	10		164,88
			10	164,88
			10	164,88
25.07.2025	18:11:52,481	30		164,94
			30	164,94
			30	164,94
25.07.2025	18:10:50,131	1 000		164,94
			1 000	164,94
			1 000	164,94
25.07.2025	18:09:27,655	25		164,90
			25	164,90
			25	164,90
25.07.2025	18:07:53,671	70		164,92
			70	164,92
			70	164,92
25.07.2025	18:06:56,027	6		164,88
			6	164,88
			6	164,88
25.07.2025	18:06:47,409	3		164,88
			3	164,88
			3	164,88
25.07.2025	18:06:27,819	4		164,82
			4	164,82
			4	164,82
25.07.2025	18:03:15,000	4		164,96
			4	164,96
			4	164,96
25.07.2025	18:02:13,758	50		165,00
			50	165,00
			50	165,00
25.07.2025	18:01:14,841	40		164,98
			40	164,98
			40	164,98
25.07.2025	18:00:26,732	30		165,04
			30	165,04
			30	165,04
25.07.2025	18:00:26,640	2		165,04
			2	165,04
			2	165,04
25.07.2025	18:00:02,895	10		164,92
			10	164,92
			10	164,92
25.07.2025	17:58:50,623	3		165,06
			3	165,06
			3	165,06
25.07.2025	17:58:36,645	30		165,04
			30	165,04
			30	165,04
25.07.2025	17:58:25,786	10		165,00
			10	165,00
			10	165,00
25.07.2025	17:58:03,706	20		165,04
			20	165,04
			20	165,04
25.07.2025	17:57:55,515	20		165,04
			20	165,04
			20	165,04
25.07.2025	17:57:15,432	12		165,08
			12	165,08
			12	165,08
25.07.2025	17:57:06,597	20		165,06
			20	165,06
			20	165,06
25.07.2025	17:56:31,437	18		165,00
			18	165,00
			18	165,00
25.07.2025	17:54:58,789	660		164,92
			660	164,92
			660	164,92
25.07.2025	17:54:57,435	7		164,98
			7	164,98
			7	164,98
25.07.2025	17:54:49,268	1		164,98
			1	164,98
			1	164,98
25.07.2025	17:53:53,946	15		164,92
			15	164,92
			15	164,92
25.07.2025	17:53:39,789	15		164,98
			15	164,98
			15	164,98
25.07.2025	17:48:59,807	5		164,74
			5	164,74
			5	164,74
25.07.2025	17:48:10,459	50		164,76
			50	164,76
			50	164,76
25.07.2025	17:43:20,388	7		164,94
			7	164,94
			7	164,94
25.07.2025	17:43:15,259	1		164,92
			1	164,92
			1	164,92
25.07.2025	17:43:14,231	30		164,92
			30	164,92
			30	164,92
25.07.2025	17:42:19,829	20		164,86
			20	164,86
			20	164,86
25.07.2025	17:41:21,835	60		164,78
			60	164,78
			60	164,78
25.07.2025	17:39:48,699	300		164,78
			300	164,78
			300	164,78
25.07.2025	17:39:22,956	225		164,84
			225	164,84
			225	164,84
25.07.2025	17:39:20,407	30		164,84
			30	164,84
			30	164,84
25.07.2025	17:38:51,546	40		164,86
			40	164,86
			40	164,86
25.07.2025	17:38:48,700	3		164,86
			3	164,86
			3	164,86
25.07.2025	17:37:57,180	4		164,80
			4	164,80
			4	164,80
25.07.2025	17:37:42,403	12		164,88
			12	164,88
			12	164,88
25.07.2025	17:37:06,287	87		164,86
			87	164,86
			87	164,86
25.07.2025	17:33:54,960	8		164,96
			8	164,96
			8	164,96
25.07.2025	17:33:49,926	2		165,12
			2	165,12
			2	165,12
25.07.2025	17:33:04,334	1		165,22
			1	165,22
			1	165,22
25.07.2025	17:32:22,861	40		165,28
			40	165,28
			40	165,28
25.07.2025	17:32:13,961	7		165,16
			7	165,16
			7	165,16
25.07.2025	17:31:19,093	3		165,06
			3	165,06
			3	165,06
25.07.2025	17:30:49,415	1		165,14
			1	165,14
			1	165,14
25.07.2025	17:29:36,088	18		165,10
			18	165,10
			18	165,10
25.07.2025	17:29:07,178	29		165,10
			29	165,10
			29	165,10
25.07.2025	17:28:45,108	40		165,10
			40	165,10
			40	165,10
25.07.2025	17:26:45,159	75		165,06
			75	165,06
			75	165,06
25.07.2025	17:26:16,133	82		164,98
			82	164,98
			82	164,98
25.07.2025	17:26:09,077	300		165,08
			300	165,08
			300	165,08
25.07.2025	17:24:40,548	5		165,12
			5	165,12
			5	165,12
25.07.2025	17:24:37,124	40		165,12
			40	165,12
			40	165,12
25.07.2025	17:23:56,489	5		165,20
			5	165,20
			5	165,20
25.07.2025	17:23:10,717	7		165,10
			7	165,10
			7	165,10
25.07.2025	17:22:12,144	1		164,86
			1	164,86
			1	164,86
25.07.2025	17:21:39,243	20		164,76
			20	164,76
			20	164,76
25.07.2025	17:18:21,025	1		164,80
			1	164,80
			1	164,80
25.07.2025	17:18:17,963	38		164,80
			38	164,80
			38	164,80
25.07.2025	17:17:24,466	50		164,74
			50	164,74
			50	164,74
25.07.2025	17:15:08,385	7		164,66
			7	164,66
			7	164,66
25.07.2025	17:14:44,503	15		164,70
			15	164,70
			15	164,70
25.07.2025	17:14:20,640	50		164,72
			50	164,72
			50	164,72
25.07.2025	17:13:41,154	20		164,64
			20	164,64
			20	164,64
25.07.2025	17:12:15,401	99		164,80
			99	164,80
			99	164,80
25.07.2025	17:12:13,140	6		164,84
			6	164,84
			6	164,84
25.07.2025	17:12:07,827	50		164,84
			10	164,84
			40	164,84
			50	164,84
25.07.2025	17:11:58,027	30		164,76
			30	164,76
			30	164,76
25.07.2025	17:11:54,891	3		164,78
			3	164,78
			3	164,78
25.07.2025	17:09:54,534	30		164,56
			30	164,56
			30	164,56
25.07.2025	17:09:49,058	598		164,58
			598	164,58
			598	164,58
25.07.2025	17:09:04,472	6		164,60
			6	164,60
			6	164,60
25.07.2025	17:08:14,417	100		164,62
			100	164,62
			100	164,62
25.07.2025	17:07:18,124	3		164,90
			3	164,90
			3	164,90
25.07.2025	17:07:14,723	18		164,98
			18	164,98
			18	164,98
25.07.2025	17:06:51,055	4		164,86
			4	164,86
			4	164,86
25.07.2025	17:06:04,963	30		164,80
			30	164,80
			30	164,80
25.07.2025	17:03:47,917	1		164,76
			1	164,76
			1	164,76
25.07.2025	17:03:36,489	10		164,70
			10	164,70
			10	164,70
25.07.2025	17:03:20,820	50		164,54
			50	164,54
			50	164,54
25.07.2025	17:02:39,220	30		164,50
			30	164,50
			30	164,50
25.07.2025	17:02:14,104	5		164,54
			5	164,54
			5	164,54
25.07.2025	17:01:55,151	2		164,34
			2	164,34
			2	164,34
25.07.2025	17:01:45,492	1		164,46
			1	164,46
			1	164,46
25.07.2025	16:58:58,936	8		164,52
			8	164,52
			8	164,52
25.07.2025	16:58:57,430	7		164,54
			7	164,54
			7	164,54
25.07.2025	16:58:34,091	1		164,48
			1	164,48
			1	164,48
25.07.2025	16:58:04,024	10		164,40
			10	164,40
			10	164,40
25.07.2025	16:57:39,715	4		164,40
			4	164,40
			4	164,40
25.07.2025	16:57:06,157	453		164,30
			445	164,30
			5	164,30
			8	164,30
			448	164,30
25.07.2025	16:57:00,304	250		164,26
			250	164,26
			250	164,26
25.07.2025	16:56:58,871	30		164,22
			30	164,22
			30	164,22
25.07.2025	16:56:18,278	12		164,32
			12	164,32
			12	164,32
25.07.2025	16:54:31,714	20		164,36
			20	164,36
			20	164,36
25.07.2025	16:53:18,237	30		164,50
			30	164,50
			30	164,50
25.07.2025	16:53:03,877	50		164,54
			50	164,54
			50	164,54
25.07.2025	16:52:45,960	67		164,52
			67	164,52
			67	164,52
25.07.2025	16:52:21,140	5		164,50
			5	164,50
			5	164,50
25.07.2025	16:52:07,749	95		164,44
			95	164,44
			95	164,44
25.07.2025	16:51:14,503	10		164,52
			10	164,52
			10	164,52
25.07.2025	16:50:39,479	25		164,50
			25	164,50
			25	164,50
25.07.2025	16:50:22,209	10		164,54
			10	164,54
			10	164,54
25.07.2025	16:49:36,752	25		164,50
			25	164,50
			25	164,50
25.07.2025	16:48:58,396	5		164,52
			5	164,52
			5	164,52
25.07.2025	16:48:47,810	3		164,42
			3	164,42
			3	164,42
25.07.2025	16:48:20,449	1		164,52
			1	164,52
			1	164,52
25.07.2025	16:48:15,520	2		164,58
			2	164,58
			2	164,58
25.07.2025	16:47:51,032	30		164,56
			30	164,56
			30	164,56
25.07.2025	16:47:21,660	1		164,52
			1	164,52
			1	164,52
25.07.2025	16:45:49,214	50		164,54
			50	164,54
			50	164,54
25.07.2025	16:44:21,318	500		164,38
			500	164,38
			500	164,38
25.07.2025	16:43:29,482	6		164,50
			6	164,50
			6	164,50
25.07.2025	16:43:08,179	19		164,56
			19	164,56
			19	164,56
25.07.2025	16:42:20,637	10		164,54
			10	164,54
			10	164,54
25.07.2025	16:42:11,199	7		164,60
			7	164,60
			7	164,60
25.07.2025	16:42:07,017	30		164,54
			30	164,54
			30	164,54
25.07.2025	16:41:56,449	10		164,60
			10	164,60
			10	164,60
25.07.2025	16:41:49,749	5		164,54
			5	164,54
			5	164,54
25.07.2025	16:40:49,417	1		164,58
			1	164,58
			1	164,58
25.07.2025	16:40:34,319	20		164,58
			20	164,58
			20	164,58
25.07.2025	16:40:32,571	20		164,56
			20	164,56
			20	164,56
25.07.2025	16:39:46,270	2		164,50
			2	164,50
			2	164,50
25.07.2025	16:39:40,033	50		164,44
			50	164,44
			50	164,44
25.07.2025	16:38:52,203	60		164,50
			60	164,50
			60	164,50
25.07.2025	16:35:43,003	50		164,84
			50	164,84
			50	164,84
25.07.2025	16:34:55,596	18		164,82
			18	164,82
			18	164,82
25.07.2025	16:34:31,144	27		164,82
			27	164,82
			27	164,82
25.07.2025	16:33:32,898	22		164,78
			22	164,78
			22	164,78
25.07.2025	16:32:57,623	17		164,88
			17	164,88
			17	164,88
25.07.2025	16:32:17,880	1		164,80
			1	164,80
			1	164,80
25.07.2025	16:31:36,793	4		164,84
			4	164,84
			4	164,84
25.07.2025	16:31:33,834	7		164,74
			7	164,74
			7	164,74
25.07.2025	16:31:18,965	30		164,80
			30	164,80
			30	164,80
25.07.2025	16:31:12,260	1		164,88
			1	164,88
			1	164,88
25.07.2025	16:30:52,042	1		164,84
			1	164,84
			1	164,84
25.07.2025	16:30:42,319	1		164,78
			1	164,78
			1	164,78
25.07.2025	16:30:33,520	1		164,76
			1	164,76
			1	164,76
25.07.2025	16:30:18,092	2		164,72
			2	164,72
			2	164,72
25.07.2025	16:30:15,961	240		164,72
			240	164,72
			240	164,72
25.07.2025	16:30:08,644	100		164,72
			100	164,72
			100	164,72
25.07.2025	16:30:08,306	2		164,78
			2	164,78
			2	164,78
25.07.2025	16:29:54,513	1		164,80
			1	164,80
			1	164,80
25.07.2025	16:29:15,012	15		164,60
			15	164,60
			15	164,60
25.07.2025	16:28:54,595	6		164,60
			6	164,60
			6	164,60
25.07.2025	16:28:24,002	10		164,44
			10	164,44
			10	164,44
25.07.2025	16:28:21,883	4		164,48
			4	164,48
			4	164,48
25.07.2025	16:28:09,536	38		164,32
			38	164,32
			38	164,32
25.07.2025	16:27:39,875	55		164,28
			55	164,28
			55	164,28
25.07.2025	16:27:07,672	3		164,40
			3	164,40
			3	164,40
25.07.2025	16:26:42,344	1		164,42
			1	164,42
			1	164,42
25.07.2025	16:26:00,433	30		164,40
			30	164,40
			30	164,40
25.07.2025	16:24:40,721	120		164,64
			120	164,64
			120	164,64
25.07.2025	16:23:33,428	54		164,44
			54	164,44
			54	164,44
25.07.2025	16:22:32,563	6		164,44
			6	164,44
			6	164,44
25.07.2025	16:21:04,148	295		164,52
			295	164,52
			295	164,52
25.07.2025	16:20:34,095	15		164,56
			15	164,56
			15	164,56
25.07.2025	16:20:26,685	15		164,58
			15	164,58
			15	164,58
25.07.2025	16:20:15,393	12		164,50
			12	164,50
			12	164,50
25.07.2025	16:19:32,376	4		164,56
			4	164,56
			4	164,56
25.07.2025	16:19:30,991	1		164,58
			1	164,58
			1	164,58
25.07.2025	16:18:44,114	17		164,46
			17	164,46
			17	164,46
25.07.2025	16:18:35,020	200		164,48
			200	164,48
			200	164,48
25.07.2025	16:18:04,882	20		164,66
			20	164,66
			20	164,66
25.07.2025	16:17:07,282	50		164,64
			50	164,64
			50	164,64
25.07.2025	16:16:55,917	35		164,74
			35	164,74
			35	164,74
25.07.2025	16:16:38,967	30		164,82
			30	164,82
			30	164,82
25.07.2025	16:16:24,398	91		164,94
			91	164,94
			91	164,94
25.07.2025	16:16:09,236	106		165,04
			106	165,04
			106	165,04
25.07.2025	16:16:02,099	500		165,04
			500	165,04
			500	165,04
25.07.2025	16:15:54,374	100		165,10
			100	165,10
			100	165,10
25.07.2025	16:15:42,908	20		165,18
			20	165,18
			20	165,18
25.07.2025	16:15:41,890	20		165,16
			20	165,16
			20	165,16
25.07.2025	16:15:08,043	7		165,00
			7	165,00
			7	165,00
25.07.2025	16:15:04,775	20		165,08
			20	165,08
			20	165,08
25.07.2025	16:14:42,765	1		165,00
			1	165,00
			1	165,00
25.07.2025	16:14:17,753	2		165,06
			2	165,06
			2	165,06
25.07.2025	16:13:38,814	10		165,08
			10	165,08
			10	165,08
25.07.2025	16:13:30,617	10		165,06
			10	165,06
			10	165,06
25.07.2025	16:13:04,228	13		165,08
			13	165,08
			13	165,08
25.07.2025	16:12:20,655	29		165,16
			29	165,16
			29	165,16
25.07.2025	16:12:17,978	12		165,14
			12	165,14
			12	165,14
25.07.2025	16:10:40,208	7		165,16
			7	165,16
			7	165,16
25.07.2025	16:08:44,324	15		165,22
			15	165,22
			15	165,22
25.07.2025	16:08:13,225	40		165,10
			40	165,10
			40	165,10
25.07.2025	16:08:08,480	4		165,32
			4	165,32
			4	165,32
25.07.2025	16:07:48,122	40		165,38
			40	165,38
			40	165,38
25.07.2025	16:06:59,167	5		165,14
			5	165,14
			5	165,14
25.07.2025	16:06:55,161	30		165,22
			30	165,22
			30	165,22
25.07.2025	16:06:14,850	5		165,06
			5	165,06
			5	165,06
25.07.2025	16:05:53,551	18		165,08
			18	165,08
			18	165,08
25.07.2025	16:05:52,885	500		165,04
			500	165,04
			500	165,04
25.07.2025	16:05:43,316	30		165,14
			30	165,14
			30	165,14
25.07.2025	16:05:42,369	6		165,08
			6	165,08
			6	165,08
25.07.2025	16:05:32,481	130		164,98
			130	164,98
			130	164,98

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

PUMA SE

Bid: 20,66 / Ask: 20,73
Stückzahl: 1 581 986
-15,18%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
25.07.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung