Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
8872
7178
1895,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 27.05.2025 | 18:51:05,042 | 1 | 1 889,50 | |
| 1 | 1 889,50 | |||
| 1 | 1 889,50 | |||
| 27.05.2025 | 18:50:59,433 | 1 | 1 889,00 | |
| 1 | 1 889,00 | |||
| 1 | 1 889,00 | |||
| 27.05.2025 | 18:50:16,762 | 1 | 1 889,50 | |
| 1 | 1 889,50 | |||
| 1 | 1 889,50 | |||
| 27.05.2025 | 18:50:15,957 | 3 | 1 889,50 | |
| 3 | 1 889,50 | |||
| 3 | 1 889,50 | |||
| 27.05.2025 | 18:50:15,758 | 3 | 1 889,00 | |
| 3 | 1 889,00 | |||
| 3 | 1 889,00 | |||
| 27.05.2025 | 18:50:08,008 | 1 | 1 889,00 | |
| 1 | 1 889,00 | |||
| 1 | 1 889,00 | |||
| 27.05.2025 | 18:50:07,325 | 5 | 1 889,50 | |
| 5 | 1 889,50 | |||
| 5 | 1 889,50 | |||
| 27.05.2025 | 18:50:06,196 | 13 | 1 889,50 | |
| 13 | 1 889,50 | |||
| 13 | 1 889,50 | |||
| 27.05.2025 | 18:49:54,723 | 3 | 1 889,00 | |
| 3 | 1 889,00 | |||
| 3 | 1 889,00 | |||
| 27.05.2025 | 18:49:50,805 | 1 | 1 889,50 | |
| 1 | 1 889,50 | |||
| 1 | 1 889,50 | |||
| 27.05.2025 | 18:49:49,071 | 1 | 1 889,50 | |
| 1 | 1 889,50 | |||
| 1 | 1 889,50 | |||
| 27.05.2025 | 18:49:48,492 | 1 | 1 889,50 | |
| 1 | 1 889,50 | |||
| 1 | 1 889,50 | |||
| 27.05.2025 | 18:49:34,621 | 4 | 1 889,00 | |
| 4 | 1 889,00 | |||
| 4 | 1 889,00 | |||
| 27.05.2025 | 18:49:06,877 | 2 | 1 889,50 | |
| 2 | 1 889,50 | |||
| 2 | 1 889,50 | |||
| 27.05.2025 | 18:49:06,724 | 1 | 1 889,50 | |
| 1 | 1 889,50 | |||
| 1 | 1 889,50 | |||
| 27.05.2025 | 18:49:05,811 | 1 | 1 889,50 | |
| 1 | 1 889,50 | |||
| 1 | 1 889,50 | |||
| 27.05.2025 | 18:49:00,790 | 1 | 1 889,50 | |
| 1 | 1 889,50 | |||
| 1 | 1 889,50 | |||
| 27.05.2025 | 18:48:59,979 | 1 | 1 889,50 | |
| 1 | 1 889,50 | |||
| 1 | 1 889,50 | |||
| 27.05.2025 | 18:48:44,175 | 3 | 1 889,00 | |
| 3 | 1 889,00 | |||
| 3 | 1 889,00 | |||
| 27.05.2025 | 18:48:43,470 | 1 | 1 889,00 | |
| 1 | 1 889,00 | |||
| 1 | 1 889,00 | |||
| 27.05.2025 | 18:48:38,539 | 2 | 1 889,00 | |
| 2 | 1 889,00 | |||
| 2 | 1 889,00 | |||
| 27.05.2025 | 18:48:17,507 | 2 | 1 889,50 | |
| 2 | 1 889,50 | |||
| 2 | 1 889,50 | |||
| 27.05.2025 | 18:48:14,732 | 9 | 1 889,50 | |
| 9 | 1 889,50 | |||
| 9 | 1 889,50 | |||
| 27.05.2025 | 18:48:13,844 | 2 | 1 889,50 | |
| 2 | 1 889,50 | |||
| 2 | 1 889,50 | |||
| 27.05.2025 | 18:48:13,030 | 3 | 1 889,50 | |
| 3 | 1 889,50 | |||
| 3 | 1 889,50 | |||
| 27.05.2025 | 18:47:51,814 | 5 | 1 889,00 | |
| 5 | 1 889,00 | |||
| 5 | 1 889,00 | |||
| 27.05.2025 | 18:47:46,096 | 1 | 1 889,50 | |
| 1 | 1 889,50 | |||
| 1 | 1 889,50 | |||
| 27.05.2025 | 18:47:30,636 | 5 | 1 889,00 | |
| 5 | 1 889,00 | |||
| 2 | 1 889,00 | |||
| 2 | 1 889,00 | |||
| 1 | 1 889,00 | |||
| 27.05.2025 | 18:47:16,987 | 1 | 1 889,00 | |
| 1 | 1 889,00 | |||
| 1 | 1 889,00 | |||
| 27.05.2025 | 18:47:12,384 | 1 | 1 889,50 | |
| 1 | 1 889,50 | |||
| 1 | 1 889,50 | |||
| 27.05.2025 | 18:47:11,374 | 1 | 1 889,50 | |
| 1 | 1 889,50 | |||
| 1 | 1 889,50 | |||
| 27.05.2025 | 18:47:10,874 | 1 | 1 889,50 | |
| 1 | 1 889,50 | |||
| 1 | 1 889,50 | |||
| 27.05.2025 | 18:47:09,375 | 50 | 1 889,50 | |
| 50 | 1 889,50 | |||
| 50 | 1 889,50 | |||
| 27.05.2025 | 18:46:47,717 | 2 | 1 889,50 | |
| 2 | 1 889,50 | |||
| 2 | 1 889,50 | |||
| 27.05.2025 | 18:46:41,487 | 1 | 1 889,00 | |
| 1 | 1 889,00 | |||
| 1 | 1 889,00 | |||
| 27.05.2025 | 18:46:36,878 | 5 | 1 889,00 | |
| 5 | 1 889,00 | |||
| 5 | 1 889,00 | |||
| 27.05.2025 | 18:46:27,493 | 1 | 1 889,50 | |
| 1 | 1 889,50 | |||
| 1 | 1 889,50 | |||
| 27.05.2025 | 18:46:26,489 | 1 | 1 889,50 | |
| 1 | 1 889,50 | |||
| 1 | 1 889,50 | |||
| 27.05.2025 | 18:46:20,621 | 3 | 1 889,50 | |
| 3 | 1 889,50 | |||
| 3 | 1 889,50 | |||
| 27.05.2025 | 18:46:20,045 | 1 | 1 889,50 | |
| 1 | 1 889,50 | |||
| 1 | 1 889,50 | |||
| 27.05.2025 | 18:46:19,572 | 2 | 1 889,50 | |
| 2 | 1 889,50 | |||
| 2 | 1 889,50 | |||
| 27.05.2025 | 18:46:11,891 | 6 | 1 889,00 | |
| 6 | 1 889,00 | |||
| 6 | 1 889,00 | |||
| 27.05.2025 | 18:46:05,501 | 50 | 1 889,50 | |
| 50 | 1 889,50 | |||
| 50 | 1 889,50 | |||
| 27.05.2025 | 18:45:50,666 | 1 | 1 889,50 | |
| 1 | 1 889,50 | |||
| 1 | 1 889,50 | |||
| 27.05.2025 | 18:45:42,002 | 1 | 1 889,50 | |
| 1 | 1 889,50 | |||
| 1 | 1 889,50 | |||
| 27.05.2025 | 18:45:36,413 | 5 | 1 889,50 | |
| 5 | 1 889,50 | |||
| 5 | 1 889,50 | |||
| 27.05.2025 | 18:45:34,270 | 1 | 1 889,50 | |
| 1 | 1 889,50 | |||
| 1 | 1 889,50 | |||
| 27.05.2025 | 18:45:30,301 | 3 | 1 889,50 | |
| 3 | 1 889,50 | |||
| 3 | 1 889,50 | |||
| 27.05.2025 | 18:45:29,028 | 1 | 1 889,50 | |
| 1 | 1 889,50 | |||
| 1 | 1 889,50 | |||
| 27.05.2025 | 18:45:26,814 | 2 | 1 889,50 | |
| 2 | 1 889,50 | |||
| 2 | 1 889,50 | |||
| 27.05.2025 | 18:45:24,759 | 5 | 1 889,50 | |
| 5 | 1 889,50 | |||
| 5 | 1 889,50 | |||
| 27.05.2025 | 18:45:20,830 | 50 | 1 889,50 | |
| 50 | 1 889,50 | |||
| 50 | 1 889,50 | |||
| 27.05.2025 | 18:45:16,691 | 1 | 1 889,00 | |
| 1 | 1 889,00 | |||
| 1 | 1 889,00 | |||
| 27.05.2025 | 18:44:56,669 | 75 | 1 889,00 | |
| 3 | 1 889,00 | |||
| 3 | 1 889,00 | |||
| 14 | 1 889,00 | |||
| 51 | 1 889,00 | |||
| 75 | 1 889,00 | |||
| 2 | 1 889,00 | |||
| 2 | 1 889,00 | |||
| 27.05.2025 | 18:44:48,881 | 1 | 1 889,00 | |
| 1 | 1 889,00 | |||
| 1 | 1 889,00 | |||
| 27.05.2025 | 18:44:47,778 | 1 | 1 889,50 | |
| 1 | 1 889,50 | |||
| 1 | 1 889,50 | |||
| 27.05.2025 | 18:44:45,513 | 1 | 1 889,50 | |
| 1 | 1 889,50 | |||
| 1 | 1 889,50 | |||
| 27.05.2025 | 18:44:37,705 | 1 | 1 889,50 | |
| 1 | 1 889,50 | |||
| 1 | 1 889,50 | |||
| 27.05.2025 | 18:44:36,698 | 1 | 1 889,50 | |
| 1 | 1 889,50 | |||
| 1 | 1 889,50 | |||
| 27.05.2025 | 18:44:35,895 | 1 | 1 889,00 | |
| 1 | 1 889,00 | |||
| 1 | 1 889,00 | |||
| 27.05.2025 | 18:44:24,302 | 3 | 1 889,50 | |
| 3 | 1 889,50 | |||
| 3 | 1 889,50 | |||
| 27.05.2025 | 18:44:17,982 | 4 | 1 889,50 | |
| 4 | 1 889,50 | |||
| 4 | 1 889,50 | |||
| 27.05.2025 | 18:44:01,645 | 10 | 1 889,50 | |
| 10 | 1 889,50 | |||
| 10 | 1 889,50 | |||
| 27.05.2025 | 18:43:43,029 | 5 | 1 889,50 | |
| 5 | 1 889,50 | |||
| 5 | 1 889,50 | |||
| 27.05.2025 | 18:43:34,295 | 1 | 1 889,50 | |
| 1 | 1 889,50 | |||
| 1 | 1 889,50 | |||
| 27.05.2025 | 18:43:23,398 | 3 | 1 889,00 | |
| 3 | 1 889,00 | |||
| 3 | 1 889,00 | |||
| 27.05.2025 | 18:43:08,528 | 1 | 1 889,00 | |
| 1 | 1 889,00 | |||
| 1 | 1 889,00 | |||
| 27.05.2025 | 18:43:07,624 | 5 | 1 889,50 | |
| 5 | 1 889,50 | |||
| 5 | 1 889,50 | |||
| 27.05.2025 | 18:43:02,687 | 1 | 1 889,50 | |
| 1 | 1 889,50 | |||
| 1 | 1 889,50 | |||
| 27.05.2025 | 18:42:59,658 | 1 | 1 889,50 | |
| 1 | 1 889,50 | |||
| 1 | 1 889,50 | |||
| 27.05.2025 | 18:42:47,706 | 10 | 1 889,50 | |
| 10 | 1 889,50 | |||
| 10 | 1 889,50 | |||
| 27.05.2025 | 18:42:31,389 | 3 | 1 889,00 | |
| 3 | 1 889,00 | |||
| 3 | 1 889,00 | |||
| 27.05.2025 | 18:42:30,079 | 1 | 1 889,50 | |
| 1 | 1 889,50 | |||
| 1 | 1 889,50 | |||
| 27.05.2025 | 18:41:59,823 | 6 | 1 889,50 | |
| 6 | 1 889,50 | |||
| 6 | 1 889,50 | |||
| 27.05.2025 | 18:41:52,929 | 50 | 1 889,50 | |
| 50 | 1 889,50 | |||
| 50 | 1 889,50 | |||
| 27.05.2025 | 18:41:52,669 | 50 | 1 889,50 | |
| 50 | 1 889,50 | |||
| 50 | 1 889,50 | |||
| 27.05.2025 | 18:41:52,564 | 7 | 1 889,50 | |
| 1 | 1 889,50 | |||
| 5 | 1 889,50 | |||
| 1 | 1 889,50 | |||
| 7 | 1 889,50 | |||
| 27.05.2025 | 18:41:21,426 | 50 | 1 889,50 | |
| 50 | 1 889,50 | |||
| 50 | 1 889,50 | |||
| 27.05.2025 | 18:41:19,618 | 1 | 1 889,50 | |
| 1 | 1 889,50 | |||
| 1 | 1 889,50 | |||
| 27.05.2025 | 18:41:12,866 | 3 | 1 889,50 | |
| 3 | 1 889,50 | |||
| 3 | 1 889,50 | |||
| 27.05.2025 | 18:41:04,602 | 6 | 1 889,50 | |
| 6 | 1 889,50 | |||
| 6 | 1 889,50 | |||
| 27.05.2025 | 18:40:54,280 | 2 | 1 889,50 | |
| 2 | 1 889,50 | |||
| 2 | 1 889,50 | |||
| 27.05.2025 | 18:40:53,001 | 1 | 1 889,50 | |
| 1 | 1 889,50 | |||
| 1 | 1 889,50 | |||
| 27.05.2025 | 18:40:44,816 | 1 | 1 889,50 | |
| 1 | 1 889,50 | |||
| 1 | 1 889,50 | |||
| 27.05.2025 | 18:40:42,570 | 1 | 1 889,50 | |
| 1 | 1 889,50 | |||
| 1 | 1 889,50 | |||
| 27.05.2025 | 18:40:37,436 | 1 | 1 889,50 | |
| 1 | 1 889,50 | |||
| 1 | 1 889,50 | |||
| 27.05.2025 | 18:40:36,173 | 4 | 1 889,50 | |
| 4 | 1 889,50 | |||
| 4 | 1 889,50 | |||
| 27.05.2025 | 18:40:27,469 | 2 | 1 889,50 | |
| 2 | 1 889,50 | |||
| 2 | 1 889,50 | |||
| 27.05.2025 | 18:40:25,659 | 2 | 1 889,50 | |
| 2 | 1 889,50 | |||
| 2 | 1 889,50 | |||
| 27.05.2025 | 18:40:19,220 | 4 | 1 889,00 | |
| 4 | 1 889,00 | |||
| 4 | 1 889,00 | |||
| 27.05.2025 | 18:40:08,451 | 1 | 1 889,00 | |
| 1 | 1 889,00 | |||
| 1 | 1 889,00 | |||
| 27.05.2025 | 18:40:07,443 | 4 | 1 889,00 | |
| 4 | 1 889,00 | |||
| 4 | 1 889,00 | |||
| 27.05.2025 | 18:40:01,871 | 2 | 1 889,50 | |
| 2 | 1 889,50 | |||
| 2 | 1 889,50 | |||
| 27.05.2025 | 18:39:53,420 | 1 | 1 889,50 | |
| 1 | 1 889,50 | |||
| 1 | 1 889,50 | |||
| 27.05.2025 | 18:39:49,835 | 1 | 1 889,00 | |
| 1 | 1 889,00 | |||
| 1 | 1 889,00 | |||
| 27.05.2025 | 18:39:48,018 | 5 | 1 889,50 | |
| 5 | 1 889,50 | |||
| 5 | 1 889,50 | |||
| 27.05.2025 | 18:39:41,440 | 2 | 1 889,50 | |
| 2 | 1 889,50 | |||
| 2 | 1 889,50 | |||
| 27.05.2025 | 18:39:39,877 | 1 | 1 889,50 | |
| 1 | 1 889,50 | |||
| 1 | 1 889,50 | |||
| 27.05.2025 | 18:39:38,673 | 1 | 1 889,50 | |
| 1 | 1 889,50 | |||
| 1 | 1 889,50 | |||
| 27.05.2025 | 18:39:23,377 | 1 | 1 889,50 | |
| 1 | 1 889,50 | |||
| 1 | 1 889,50 | |||
| 27.05.2025 | 18:39:16,229 | 1 | 1 889,50 | |
| 1 | 1 889,50 | |||
| 1 | 1 889,50 | |||
| 27.05.2025 | 18:39:03,056 | 3 | 1 889,50 | |
| 3 | 1 889,50 | |||
| 3 | 1 889,50 | |||
| 27.05.2025 | 18:38:55,968 | 3 | 1 889,50 | |
| 3 | 1 889,50 | |||
| 3 | 1 889,50 | |||
| 27.05.2025 | 18:38:53,778 | 2 | 1 889,50 | |
| 2 | 1 889,50 | |||
| 2 | 1 889,50 | |||
| 27.05.2025 | 18:38:48,541 | 5 | 1 889,50 | |
| 5 | 1 889,50 | |||
| 5 | 1 889,50 | |||
| 27.05.2025 | 18:38:45,842 | 1 | 1 889,50 | |
| 1 | 1 889,50 | |||
| 1 | 1 889,50 | |||
| 27.05.2025 | 18:38:42,822 | 1 | 1 889,50 | |
| 1 | 1 889,50 | |||
| 1 | 1 889,50 | |||
| 27.05.2025 | 18:38:38,665 | 3 | 1 889,50 | |
| 3 | 1 889,50 | |||
| 3 | 1 889,50 | |||
| 27.05.2025 | 18:38:38,451 | 5 | 1 889,50 | |
| 5 | 1 889,50 | |||
| 5 | 1 889,50 | |||
| 27.05.2025 | 18:38:34,943 | 100 | 1 890,00 | |
| 100 | 1 890,00 | |||
| 100 | 1 890,00 | |||
| 27.05.2025 | 18:38:34,796 | 100 | 1 890,00 | |
| 100 | 1 890,00 | |||
| 100 | 1 890,00 | |||
| 27.05.2025 | 18:38:34,673 | 100 | 1 890,00 | |
| 100 | 1 890,00 | |||
| 100 | 1 890,00 | |||
| 27.05.2025 | 18:38:34,585 | 100 | 1 890,00 | |
| 100 | 1 890,00 | |||
| 100 | 1 890,00 | |||
| 27.05.2025 | 18:38:34,406 | 100 | 1 890,00 | |
| 100 | 1 890,00 | |||
| 100 | 1 890,00 | |||
| 27.05.2025 | 18:38:29,012 | 10 | 1 889,50 | |
| 10 | 1 889,50 | |||
| 10 | 1 889,50 | |||
| 27.05.2025 | 18:38:26,707 | 1 | 1 889,50 | |
| 1 | 1 889,50 | |||
| 1 | 1 889,50 | |||
| 27.05.2025 | 18:38:26,328 | 4 | 1 889,00 | |
| 4 | 1 889,00 | |||
| 4 | 1 889,00 | |||
| 27.05.2025 | 18:38:25,996 | 25 | 1 889,50 | |
| 25 | 1 889,50 | |||
| 25 | 1 889,50 | |||
| 27.05.2025 | 18:38:16,145 | 8 | 1 889,50 | |
| 5 | 1 889,50 | |||
| 8 | 1 889,50 | |||
| 3 | 1 889,50 | |||
| 27.05.2025 | 18:38:12,056 | 50 | 1 889,50 | |
| 50 | 1 889,50 | |||
| 50 | 1 889,50 | |||
| 27.05.2025 | 18:37:56,827 | 1 | 1 889,50 | |
| 1 | 1 889,50 | |||
| 1 | 1 889,50 | |||
| 27.05.2025 | 18:37:54,413 | 1 | 1 889,00 | |
| 1 | 1 889,00 | |||
| 1 | 1 889,00 | |||
| 27.05.2025 | 18:37:47,673 | 4 | 1 889,00 | |
| 4 | 1 889,00 | |||
| 4 | 1 889,00 | |||
| 27.05.2025 | 18:37:43,337 | 1 | 1 889,50 | |
| 1 | 1 889,50 | |||
| 1 | 1 889,50 | |||
| 27.05.2025 | 18:37:40,722 | 1 | 1 889,50 | |
| 1 | 1 889,50 | |||
| 1 | 1 889,50 | |||
| 27.05.2025 | 18:37:39,614 | 1 | 1 889,50 | |
| 1 | 1 889,50 | |||
| 1 | 1 889,50 | |||
| 27.05.2025 | 18:37:30,356 | 1 | 1 889,50 | |
| 1 | 1 889,50 | |||
| 1 | 1 889,50 | |||
| 27.05.2025 | 18:37:28,945 | 1 | 1 889,50 | |
| 1 | 1 889,50 | |||
| 1 | 1 889,50 | |||
| 27.05.2025 | 18:37:10,294 | 10 | 1 889,50 | |
| 10 | 1 889,50 | |||
| 10 | 1 889,50 | |||
| 27.05.2025 | 18:37:01,579 | 1 | 1 889,50 | |
| 1 | 1 889,50 | |||
| 1 | 1 889,50 | |||
| 27.05.2025 | 18:36:56,755 | 1 | 1 889,00 | |
| 1 | 1 889,00 | |||
| 1 | 1 889,00 | |||
| 27.05.2025 | 18:36:52,392 | 3 | 1 889,50 | |
| 3 | 1 889,50 | |||
| 3 | 1 889,50 | |||
| 27.05.2025 | 18:36:39,746 | 1 | 1 889,50 | |
| 1 | 1 889,50 | |||
| 1 | 1 889,50 | |||
| 27.05.2025 | 18:36:35,424 | 4 | 1 889,00 | |
| 4 | 1 889,00 | |||
| 4 | 1 889,00 | |||
| 27.05.2025 | 18:36:34,226 | 2 | 1 889,50 | |
| 2 | 1 889,50 | |||
| 2 | 1 889,50 | |||
| 27.05.2025 | 18:36:32,303 | 1 | 1 889,00 | |
| 1 | 1 889,00 | |||
| 1 | 1 889,00 | |||
| 27.05.2025 | 18:36:27,977 | 1 | 1 889,50 | |
| 1 | 1 889,50 | |||
| 1 | 1 889,50 | |||
| 27.05.2025 | 18:36:23,756 | 1 | 1 889,50 | |
| 1 | 1 889,50 | |||
| 1 | 1 889,50 | |||
| 27.05.2025 | 18:36:13,404 | 3 | 1 889,50 | |
| 3 | 1 889,50 | |||
| 3 | 1 889,50 | |||
| 27.05.2025 | 18:36:09,338 | 2 | 1 889,50 | |
| 2 | 1 889,50 | |||
| 2 | 1 889,50 | |||
| 27.05.2025 | 18:36:02,638 | 1 | 1 889,00 | |
| 1 | 1 889,00 | |||
| 1 | 1 889,00 | |||
| 27.05.2025 | 18:36:01,054 | 1 | 1 889,00 | |
| 1 | 1 889,00 | |||
| 1 | 1 889,00 | |||
| 27.05.2025 | 18:35:56,967 | 1 | 1 889,50 | |
| 1 | 1 889,50 | |||
| 1 | 1 889,50 | |||
| 27.05.2025 | 18:35:44,841 | 3 | 1 889,50 | |
| 3 | 1 889,50 | |||
| 3 | 1 889,50 | |||
| 27.05.2025 | 18:35:39,568 | 1 | 1 889,50 | |
| 1 | 1 889,50 | |||
| 1 | 1 889,50 | |||
| 27.05.2025 | 18:35:39,496 | 1 | 1 889,50 | |
| 1 | 1 889,50 | |||
| 1 | 1 889,50 | |||
| 27.05.2025 | 18:35:39,296 | 1 | 1 889,50 | |
| 1 | 1 889,50 | |||
| 1 | 1 889,50 | |||
| 27.05.2025 | 18:35:32,345 | 1 | 1 889,50 | |
| 1 | 1 889,50 | |||
| 1 | 1 889,50 | |||
| 27.05.2025 | 18:35:24,103 | 1 | 1 889,00 | |
| 1 | 1 889,00 | |||
| 1 | 1 889,00 | |||
| 27.05.2025 | 18:35:24,001 | 3 | 1 889,00 | |
| 3 | 1 889,00 | |||
| 3 | 1 889,00 | |||
| 27.05.2025 | 18:35:14,274 | 10 | 1 889,00 | |
| 1 | 1 889,00 | |||
| 1 | 1 889,00 | |||
| 8 | 1 889,00 | |||
| 10 | 1 889,00 | |||
| 27.05.2025 | 18:34:42,200 | 50 | 1 889,50 | |
| 50 | 1 889,50 | |||
| 50 | 1 889,50 | |||
| 27.05.2025 | 18:34:24,532 | 26 | 1 889,50 | |
| 26 | 1 889,50 | |||
| 26 | 1 889,50 | |||
| 27.05.2025 | 18:34:24,240 | 1 | 1 889,50 | |
| 1 | 1 889,50 | |||
| 1 | 1 889,50 | |||
| 27.05.2025 | 18:34:10,248 | 4 | 1 889,00 | |
| 4 | 1 889,00 | |||
| 4 | 1 889,00 | |||
| 27.05.2025 | 18:33:55,438 | 50 | 1 889,50 | |
| 50 | 1 889,50 | |||
| 50 | 1 889,50 | |||
| 27.05.2025 | 18:33:52,643 | 1 | 1 889,50 | |
| 1 | 1 889,50 | |||
| 1 | 1 889,50 | |||
| 27.05.2025 | 18:33:42,683 | 1 | 1 889,50 | |
| 1 | 1 889,50 | |||
| 1 | 1 889,50 | |||
| 27.05.2025 | 18:33:40,672 | 1 | 1 889,00 | |
| 1 | 1 889,00 | |||
| 1 | 1 889,00 | |||
| 27.05.2025 | 18:33:39,567 | 1 | 1 889,00 | |
| 1 | 1 889,00 | |||
| 1 | 1 889,00 | |||
| 27.05.2025 | 18:33:26,090 | 1 | 1 889,50 | |
| 1 | 1 889,50 | |||
| 1 | 1 889,50 | |||
| 27.05.2025 | 18:33:19,733 | 1 | 1 889,50 | |
| 1 | 1 889,50 | |||
| 1 | 1 889,50 | |||
| 27.05.2025 | 18:33:17,722 | 1 | 1 889,50 | |
| 1 | 1 889,50 | |||
| 1 | 1 889,50 | |||
| 27.05.2025 | 18:33:13,900 | 5 | 1 889,50 | |
| 5 | 1 889,50 | |||
| 5 | 1 889,50 | |||
| 27.05.2025 | 18:32:33,473 | 1 | 1 889,50 | |
| 1 | 1 889,50 | |||
| 1 | 1 889,50 | |||
| 27.05.2025 | 18:32:22,060 | 1 | 1 889,00 | |
| 1 | 1 889,00 | |||
| 1 | 1 889,00 | |||
| 27.05.2025 | 18:32:09,177 | 1 | 1 889,50 | |
| 1 | 1 889,50 | |||
| 1 | 1 889,50 | |||
| 27.05.2025 | 18:31:58,002 | 4 | 1 889,00 | |
| 4 | 1 889,00 | |||
| 4 | 1 889,00 | |||
| 27.05.2025 | 18:31:56,692 | 1 | 1 889,50 | |
| 1 | 1 889,50 | |||
| 1 | 1 889,50 | |||
| 27.05.2025 | 18:31:48,736 | 1 | 1 889,50 | |
| 1 | 1 889,50 | |||
| 1 | 1 889,50 | |||
| 27.05.2025 | 18:31:36,467 | 5 | 1 889,00 | |
| 5 | 1 889,00 | |||
| 5 | 1 889,00 | |||
| 27.05.2025 | 18:31:24,286 | 1 | 1 889,50 | |
| 1 | 1 889,50 | |||
| 1 | 1 889,50 | |||
| 27.05.2025 | 18:30:46,025 | 2 | 1 889,00 | |
| 2 | 1 889,00 | |||
| 2 | 1 889,00 | |||
| 27.05.2025 | 18:30:41,215 | 1 | 1 889,50 | |
| 1 | 1 889,50 | |||
| 1 | 1 889,50 | |||
| 27.05.2025 | 18:30:37,583 | 2 | 1 889,50 | |
| 1 | 1 889,50 | |||
| 1 | 1 889,50 | |||
| 2 | 1 889,50 | |||
| 27.05.2025 | 18:30:37,398 | 50 | 1 889,50 | |
| 50 | 1 889,50 | |||
| 50 | 1 889,50 | |||
| 27.05.2025 | 18:30:19,973 | 50 | 1 889,50 | |
| 50 | 1 889,50 | |||
| 50 | 1 889,50 | |||
| 27.05.2025 | 18:30:12,235 | 1 | 1 889,00 | |
| 1 | 1 889,00 | |||
| 1 | 1 889,00 | |||
| 27.05.2025 | 18:30:07,508 | 1 | 1 889,50 | |
| 1 | 1 889,50 | |||
| 1 | 1 889,50 | |||
| 27.05.2025 | 18:30:07,415 | 1 | 1 889,50 | |
| 1 | 1 889,50 | |||
| 1 | 1 889,50 | |||
| 27.05.2025 | 18:29:53,046 | 50 | 1 889,50 | |
| 50 | 1 889,50 | |||
| 50 | 1 889,50 | |||
| 27.05.2025 | 18:29:51,105 | 1 | 1 889,50 | |
| 1 | 1 889,50 | |||
| 1 | 1 889,50 | |||
| 27.05.2025 | 18:29:38,624 | 2 | 1 889,50 | |
| 2 | 1 889,50 | |||
| 2 | 1 889,50 | |||
| 27.05.2025 | 18:29:30,271 | 1 | 1 889,50 | |
| 1 | 1 889,50 | |||
| 1 | 1 889,50 | |||
| 27.05.2025 | 18:29:26,291 | 1 | 1 889,50 | |
| 1 | 1 889,50 | |||
| 1 | 1 889,50 | |||
| 27.05.2025 | 18:29:17,930 | 21 | 1 889,50 | |
| 21 | 1 889,50 | |||
| 21 | 1 889,50 | |||
| 27.05.2025 | 18:29:13,553 | 50 | 1 889,50 | |
| 50 | 1 889,50 | |||
| 50 | 1 889,50 | |||
| 27.05.2025 | 18:29:03,902 | 1 | 1 889,50 | |
| 1 | 1 889,50 | |||
| 1 | 1 889,50 | |||
| 27.05.2025 | 18:29:00,482 | 10 | 1 889,50 | |
| 3 | 1 889,50 | |||
| 10 | 1 889,50 | |||
| 7 | 1 889,50 | |||
| 27.05.2025 | 18:28:16,016 | 50 | 1 889,50 | |
| 50 | 1 889,50 | |||
| 50 | 1 889,50 | |||
| 27.05.2025 | 18:28:09,853 | 4 | 1 889,00 | |
| 4 | 1 889,00 | |||
| 4 | 1 889,00 | |||
| 27.05.2025 | 18:28:09,655 | 1 | 1 889,00 | |
| 1 | 1 889,00 | |||
| 1 | 1 889,00 | |||
| 27.05.2025 | 18:28:00,129 | 50 | 1 889,00 | |
| 50 | 1 889,00 | |||
| 50 | 1 889,00 | |||
| 27.05.2025 | 18:27:51,914 | 1 | 1 889,50 | |
| 1 | 1 889,50 | |||
| 1 | 1 889,50 | |||
| 27.05.2025 | 18:27:50,176 | 3 | 1 889,50 | |
| 3 | 1 889,50 | |||
| 3 | 1 889,50 | |||
| 27.05.2025 | 18:27:43,527 | 51 | 1 890,00 | |
| 51 | 1 890,00 | |||
| 50 | 1 890,00 | |||
| 1 | 1 890,00 | |||
| 27.05.2025 | 18:27:43,365 | 50 | 1 890,00 | |
| 50 | 1 890,00 | |||
| 50 | 1 890,00 | |||
| 27.05.2025 | 18:27:43,262 | 50 | 1 890,00 | |
| 50 | 1 890,00 | |||
| 50 | 1 890,00 | |||
| 27.05.2025 | 18:27:43,103 | 51 | 1 890,00 | |
| 50 | 1 890,00 | |||
| 1 | 1 890,00 | |||
| 51 | 1 890,00 | |||
| 27.05.2025 | 18:27:42,654 | 50 | 1 890,00 | |
| 50 | 1 890,00 | |||
| 50 | 1 890,00 | |||
| 27.05.2025 | 18:27:42,189 | 50 | 1 890,00 | |
| 40 | 1 890,00 | |||
| 8 | 1 890,00 | |||
| 50 | 1 890,00 | |||
| 2 | 1 890,00 | |||
| 27.05.2025 | 18:27:41,643 | 50 | 1 890,00 | |
| 50 | 1 890,00 | |||
| 50 | 1 890,00 | |||
| 27.05.2025 | 18:27:40,564 | 52 | 1 890,00 | |
| 10 | 1 890,00 | |||
| 1 | 1 890,00 | |||
| 50 | 1 890,00 | |||
| 42 | 1 890,00 | |||
| 1 | 1 890,00 | |||
| 27.05.2025 | 18:27:27,633 | 50 | 1 889,50 | |
| 50 | 1 889,50 | |||
| 50 | 1 889,50 | |||
| 27.05.2025 | 18:27:25,836 | 6 | 1 889,00 | |
| 1 | 1 889,00 | |||
| 5 | 1 889,00 | |||
| 3 | 1 889,00 | |||
| 3 | 1 889,00 | |||
| 27.05.2025 | 18:26:33,060 | 54 | 1 889,50 | |
| 54 | 1 889,50 | |||
| 2 | 1 889,50 | |||
| 50 | 1 889,50 | |||
| 2 | 1 889,50 | |||
| 27.05.2025 | 18:26:25,279 | 1 | 1 889,50 | |
| 1 | 1 889,50 | |||
| 1 | 1 889,50 | |||
| 27.05.2025 | 18:26:08,060 | 1 | 1 889,50 | |
| 1 | 1 889,50 | |||
| 1 | 1 889,50 | |||
| 27.05.2025 | 18:26:04,650 | 1 | 1 889,50 | |
| 1 | 1 889,50 | |||
| 1 | 1 889,50 | |||
| 27.05.2025 | 18:26:02,725 | 1 | 1 889,50 | |
| 1 | 1 889,50 | |||
| 1 | 1 889,50 | |||
| 27.05.2025 | 18:25:36,960 | 3 | 1 889,00 | |
| 3 | 1 889,00 | |||
| 3 | 1 889,00 | |||
| 27.05.2025 | 18:25:32,228 | 8 | 1 889,00 | |
| 8 | 1 889,00 | |||
| 8 | 1 889,00 | |||
| 27.05.2025 | 18:25:20,784 | 1 | 1 889,50 | |
| 1 | 1 889,50 | |||
| 1 | 1 889,50 | |||
| 27.05.2025 | 18:25:07,579 | 1 | 1 889,50 | |
| 1 | 1 889,50 | |||
| 1 | 1 889,50 | |||
| 27.05.2025 | 18:24:46,888 | 6 | 1 889,00 | |
| 6 | 1 889,00 | |||
| 6 | 1 889,00 | |||
| 27.05.2025 | 18:24:39,192 | 1 | 1 889,50 | |
| 1 | 1 889,50 | |||
| 1 | 1 889,50 | |||
| 27.05.2025 | 18:24:24,301 | 1 | 1 889,50 | |
| 1 | 1 889,50 | |||
| 1 | 1 889,50 | |||
| 27.05.2025 | 18:24:20,777 | 1 | 1 889,50 | |
| 1 | 1 889,50 | |||
| 1 | 1 889,50 | |||
| 27.05.2025 | 18:24:03,262 | 1 | 1 889,50 | |
| 1 | 1 889,50 | |||
| 1 | 1 889,50 | |||
| 27.05.2025 | 18:23:57,761 | 5 | 1 888,00 | |
| 5 | 1 888,00 | |||
| 5 | 1 888,00 | |||
| 27.05.2025 | 18:23:56,950 | 1 | 1 889,50 | |
| 1 | 1 889,50 | |||
| 1 | 1 889,50 | |||
| 27.05.2025 | 18:23:49,768 | 1 | 1 889,50 | |
| 1 | 1 889,50 | |||
| 1 | 1 889,50 | |||
| 27.05.2025 | 18:23:23,094 | 10 | 1 889,00 | |
| 10 | 1 889,00 | |||
| 10 | 1 889,00 | |||
| 27.05.2025 | 18:23:08,945 | 1 | 1 889,50 | |
| 1 | 1 889,50 | |||
| 1 | 1 889,50 | |||
| 27.05.2025 | 18:23:06,095 | 5 | 1 888,00 | |
| 5 | 1 888,00 | |||
| 5 | 1 888,00 | |||
| 27.05.2025 | 18:23:03,506 | 10 | 1 888,00 | |
| 6 | 1 888,00 | |||
| 4 | 1 888,00 | |||
| 10 | 1 888,00 | |||
| 27.05.2025 | 18:23:01,288 | 1 | 1 888,00 | |
| 1 | 1 888,00 | |||
| 1 | 1 888,00 | |||
| 27.05.2025 | 18:23:01,162 | 1 | 1 889,50 | |
| 1 | 1 889,50 | |||
| 1 | 1 889,50 | |||
| 27.05.2025 | 18:22:52,010 | 2 | 1 888,00 | |
| 2 | 1 888,00 | |||
| 2 | 1 888,00 | |||
| 27.05.2025 | 18:22:43,228 | 5 | 1 889,50 | |
| 5 | 1 889,50 | |||
| 5 | 1 889,50 | |||
| 27.05.2025 | 18:22:33,532 | 1 | 1 889,50 | |
| 1 | 1 889,50 | |||
| 1 | 1 889,50 | |||
| 27.05.2025 | 18:22:04,305 | 1 | 1 889,50 | |
| 1 | 1 889,50 | |||
| 1 | 1 889,50 | |||
| 27.05.2025 | 18:21:57,658 | 1 | 1 889,50 | |
| 1 | 1 889,50 | |||
| 1 | 1 889,50 | |||
| 27.05.2025 | 18:21:49,811 | 1 | 1 889,50 | |
| 1 | 1 889,50 | |||
| 1 | 1 889,50 | |||
| 27.05.2025 | 18:21:49,011 | 1 | 1 889,50 | |
| 1 | 1 889,50 | |||
| 1 | 1 889,50 | |||
| 27.05.2025 | 18:21:48,814 | 1 | 1 889,50 | |
| 1 | 1 889,50 | |||
| 1 | 1 889,50 | |||
| 27.05.2025 | 18:21:44,987 | 1 | 1 889,50 | |
| 1 | 1 889,50 | |||
| 1 | 1 889,50 | |||
| 27.05.2025 | 18:21:32,754 | 7 | 1 889,50 | |
| 1 | 1 889,50 | |||
| 1 | 1 889,50 | |||
| 5 | 1 889,50 | |||
| 2 | 1 889,50 | |||
| 5 | 1 889,50 | |||
| 27.05.2025 | 18:21:05,983 | 50 | 1 889,50 | |
| 50 | 1 889,50 | |||
| 45 | 1 889,50 | |||
| 5 | 1 889,50 | |||
| 27.05.2025 | 18:20:59,490 | 1 | 1 889,50 | |
| 1 | 1 889,50 | |||
| 1 | 1 889,50 | |||
| 27.05.2025 | 18:20:56,112 | 8 | 1 889,50 | |
| 8 | 1 889,50 | |||
| 8 | 1 889,50 | |||
| 27.05.2025 | 18:20:49,927 | 1 | 1 889,50 | |
| 1 | 1 889,50 | |||
| 1 | 1 889,50 | |||
| 27.05.2025 | 18:20:46,114 | 1 | 1 888,00 | |
| 1 | 1 888,00 | |||
| 1 | 1 888,00 | |||
| 27.05.2025 | 18:20:32,846 | 2 | 1 889,50 | |
| 2 | 1 889,50 | |||
| 2 | 1 889,50 | |||
| 27.05.2025 | 18:20:28,632 | 1 | 1 889,50 | |
| 1 | 1 889,50 | |||
| 1 | 1 889,50 | |||
| 27.05.2025 | 18:20:13,798 | 1 | 1 888,00 | |
| 1 | 1 888,00 | |||
| 1 | 1 888,00 | |||
| 27.05.2025 | 18:20:07,054 | 1 | 1 888,00 | |
| 1 | 1 888,00 | |||
| 1 | 1 888,00 | |||
| 27.05.2025 | 18:19:46,628 | 1 | 1 889,50 | |
| 1 | 1 889,50 | |||
| 1 | 1 889,50 | |||
| 27.05.2025 | 18:19:26,364 | 40 | 1 889,50 | |
| 40 | 1 889,50 | |||
| 35 | 1 889,50 | |||
| 5 | 1 889,50 | |||
| 27.05.2025 | 18:19:25,200 | 1 | 1 889,50 | |
| 1 | 1 889,50 | |||
| 1 | 1 889,50 | |||
| 27.05.2025 | 18:19:12,731 | 6 | 1 888,50 | |
| 2 | 1 888,50 | |||
| 6 | 1 888,50 | |||
| 4 | 1 888,50 | |||
| 27.05.2025 | 18:19:11,014 | 1 | 1 888,50 | |
| 1 | 1 888,50 | |||
| 1 | 1 888,50 | |||
| 27.05.2025 | 18:18:28,216 | 1 | 1 889,50 | |
| 1 | 1 889,50 | |||
| 1 | 1 889,50 | |||
| 27.05.2025 | 18:18:03,746 | 2 | 1 889,50 | |
| 2 | 1 889,50 | |||
| 2 | 1 889,50 | |||
| 27.05.2025 | 18:18:01,164 | 1 | 1 889,50 | |
| 1 | 1 889,50 | |||
| 1 | 1 889,50 | |||
| 27.05.2025 | 18:17:57,850 | 1 | 1 889,50 | |
| 1 | 1 889,50 | |||
| 1 | 1 889,50 | |||
| 27.05.2025 | 18:17:53,116 | 1 | 1 889,50 | |
| 1 | 1 889,50 | |||
| 1 | 1 889,50 | |||
| 27.05.2025 | 18:17:52,812 | 1 | 1 889,50 | |
| 1 | 1 889,50 | |||
| 1 | 1 889,50 | |||
| 27.05.2025 | 18:17:40,627 | 1 | 1 889,50 | |
| 1 | 1 889,50 | |||
| 1 | 1 889,50 | |||
| 27.05.2025 | 18:17:22,574 | 13 | 1 888,50 | |
| 13 | 1 888,50 | |||
| 9 | 1 888,50 | |||
| 4 | 1 888,50 | |||
| 27.05.2025 | 18:16:58,051 | 4 | 1 889,00 | |
| 4 | 1 889,00 | |||
| 4 | 1 889,00 | |||
| 27.05.2025 | 18:16:51,748 | 79 | 1 888,00 | |
| 25 | 1 888,00 | |||
| 2 | 1 888,00 | |||
| 79 | 1 888,00 | |||
| 45 | 1 888,00 | |||
| 5 | 1 888,00 | |||
| 2 | 1 888,00 | |||
| 27.05.2025 | 18:16:43,876 | 79 | 1 888,50 | |
| 2 | 1 888,50 | |||
| 25 | 1 888,50 | |||
| 50 | 1 888,50 | |||
| 2 | 1 888,50 | |||
| 79 | 1 888,50 | |||
| 27.05.2025 | 18:16:37,626 | 3 | 1 888,50 | |
| 3 | 1 888,50 | |||
| 3 | 1 888,50 | |||
| 27.05.2025 | 18:16:35,614 | 1 | 1 889,50 | |
| 1 | 1 889,50 | |||
| 1 | 1 889,50 | |||
| 27.05.2025 | 18:16:28,168 | 1 | 1 889,50 | |
| 1 | 1 889,50 | |||
| 1 | 1 889,50 | |||
| 27.05.2025 | 18:16:02,204 | 1 | 1 889,50 | |
| 1 | 1 889,50 | |||
| 1 | 1 889,50 | |||
| 27.05.2025 | 18:16:01,224 | 1 | 1 889,50 | |
| 1 | 1 889,50 | |||
| 1 | 1 889,50 | |||
| 27.05.2025 | 18:15:47,374 | 28 | 1 889,50 | |
| 28 | 1 889,50 | |||
| 28 | 1 889,50 | |||
| 27.05.2025 | 18:15:47,273 | 52 | 1 889,50 | |
| 50 | 1 889,50 | |||
| 52 | 1 889,50 | |||
| 2 | 1 889,50 | |||
| 27.05.2025 | 18:15:44,274 | 1 | 1 888,50 | |
| 1 | 1 888,50 | |||
| 1 | 1 888,50 | |||
| 27.05.2025 | 18:15:40,809 | 15 | 1 888,50 | |
| 15 | 1 888,50 | |||
| 15 | 1 888,50 | |||
| 27.05.2025 | 18:15:30,190 | 1 | 1 889,50 | |
| 1 | 1 889,50 | |||
| 1 | 1 889,50 | |||
| 27.05.2025 | 18:15:25,564 | 1 | 1 889,50 | |
| 1 | 1 889,50 | |||
| 1 | 1 889,50 | |||
| 27.05.2025 | 18:14:54,169 | 1 | 1 889,50 | |
| 1 | 1 889,50 | |||
| 1 | 1 889,50 | |||
| 27.05.2025 | 18:14:28,189 | 10 | 1 888,50 | |
| 10 | 1 888,50 | |||
| 10 | 1 888,50 | |||
| 27.05.2025 | 18:14:24,886 | 1 | 1 889,50 | |
| 1 | 1 889,50 | |||
| 1 | 1 889,50 | |||
| 27.05.2025 | 18:14:22,945 | 3 | 1 888,50 | |
| 3 | 1 888,50 | |||
| 3 | 1 888,50 | |||
| 27.05.2025 | 18:14:05,877 | 6 | 1 888,50 | |
| 6 | 1 888,50 | |||
| 6 | 1 888,50 | |||
| 27.05.2025 | 18:13:52,393 | 1 | 1 889,50 | |
| 1 | 1 889,50 | |||
| 1 | 1 889,50 | |||
| 27.05.2025 | 18:13:47,013 | 50 | 1 888,50 | |
| 40 | 1 888,50 | |||
| 2 | 1 888,50 | |||
| 2 | 1 888,50 | |||
| 50 | 1 888,50 | |||
| 4 | 1 888,50 | |||
| 2 | 1 888,50 | |||
| 27.05.2025 | 18:13:45,449 | 1 | 1 889,50 | |
| 1 | 1 889,50 | |||
| 1 | 1 889,50 | |||
| 27.05.2025 | 18:13:42,027 | 1 | 1 889,50 | |
| 1 | 1 889,50 | |||
| 1 | 1 889,50 | |||
| 27.05.2025 | 18:13:24,116 | 1 | 1 889,50 | |
| 1 | 1 889,50 | |||
| 1 | 1 889,50 | |||
| 27.05.2025 | 18:13:06,506 | 1 | 1 889,50 | |
| 1 | 1 889,50 | |||
| 1 | 1 889,50 | |||
| 27.05.2025 | 18:13:04,185 | 1 | 1 889,50 | |
| 1 | 1 889,50 | |||
| 1 | 1 889,50 | |||
| 27.05.2025 | 18:13:03,248 | 39 | 1 889,50 | |
| 39 | 1 889,50 | |||
| 39 | 1 889,50 | |||
| 27.05.2025 | 18:13:02,252 | 28 | 1 889,00 | |
| 28 | 1 889,00 | |||
| 28 | 1 889,00 | |||
| 27.05.2025 | 18:12:55,129 | 3 | 1 889,00 | |
| 3 | 1 889,00 | |||
| 3 | 1 889,00 | |||
| 27.05.2025 | 18:12:51,992 | 40 | 1 889,00 | |
| 40 | 1 889,00 | |||
| 40 | 1 889,00 | |||
| 27.05.2025 | 18:12:47,408 | 2 | 1 889,50 | |
| 2 | 1 889,50 | |||
| 2 | 1 889,50 | |||
| 27.05.2025 | 18:12:47,183 | 1 | 1 889,50 | |
| 1 | 1 889,50 | |||
| 1 | 1 889,50 | |||
| 27.05.2025 | 18:12:47,080 | 6 | 1 888,50 | |
| 6 | 1 888,50 | |||
| 6 | 1 888,50 | |||
| 27.05.2025 | 18:12:42,852 | 1 | 1 889,50 | |
| 1 | 1 889,50 | |||
| 1 | 1 889,50 | |||
| 27.05.2025 | 18:12:34,702 | 1 | 1 889,50 | |
| 1 | 1 889,50 | |||
| 1 | 1 889,50 | |||
| 27.05.2025 | 18:12:24,226 | 1 | 1 889,50 | |
| 1 | 1 889,50 | |||
| 1 | 1 889,50 | |||
| 27.05.2025 | 18:12:22,614 | 1 | 1 889,50 | |
| 1 | 1 889,50 | |||
| 1 | 1 889,50 | |||
| 27.05.2025 | 18:12:21,911 | 1 | 1 889,50 | |
| 1 | 1 889,50 | |||
| 1 | 1 889,50 | |||
| 27.05.2025 | 18:12:21,015 | 2 | 1 889,50 | |
| 1 | 1 889,50 | |||
| 1 | 1 889,50 | |||
| 2 | 1 889,50 | |||
| 27.05.2025 | 18:11:47,746 | 50 | 1 889,50 | |
| 50 | 1 889,50 | |||
| 50 | 1 889,50 | |||
| 27.05.2025 | 18:11:44,889 | 1 | 1 889,50 | |
| 1 | 1 889,50 | |||
| 1 | 1 889,50 | |||
| 27.05.2025 | 18:11:37,226 | 1 | 1 889,50 | |
| 1 | 1 889,50 | |||
| 1 | 1 889,50 | |||
| 27.05.2025 | 18:11:29,391 | 3 | 1 889,00 | |
| 3 | 1 889,00 | |||
| 3 | 1 889,00 | |||
| 27.05.2025 | 18:11:24,618 | 2 | 1 889,50 | |
| 2 | 1 889,50 | |||
| 2 | 1 889,50 | |||
| 27.05.2025 | 18:11:19,231 | 1 | 1 889,50 | |
| 1 | 1 889,50 | |||
| 1 | 1 889,50 | |||
| 27.05.2025 | 18:11:13,787 | 30 | 1 889,50 | |
| 30 | 1 889,50 | |||
| 30 | 1 889,50 | |||
| 27.05.2025 | 18:10:47,641 | 1 | 1 888,50 | |
| 1 | 1 888,50 | |||
| 1 | 1 888,50 | |||
| 27.05.2025 | 18:10:44,909 | 1 | 1 888,50 | |
| 1 | 1 888,50 | |||
| 1 | 1 888,50 | |||
| 27.05.2025 | 18:10:34,245 | 1 | 1 889,50 | |
| 1 | 1 889,50 | |||
| 1 | 1 889,50 | |||
| 27.05.2025 | 18:10:04,904 | 1 | 1 889,50 | |
| 1 | 1 889,50 | |||
| 1 | 1 889,50 | |||
| 27.05.2025 | 18:09:46,041 | 1 | 1 889,50 | |
| 1 | 1 889,50 | |||
| 1 | 1 889,50 | |||
| 27.05.2025 | 18:09:44,871 | 40 | 1 889,50 | |
| 40 | 1 889,50 | |||
| 40 | 1 889,50 | |||
| 27.05.2025 | 18:09:38,799 | 1 | 1 889,50 | |
| 1 | 1 889,50 | |||
| 1 | 1 889,50 | |||
| 27.05.2025 | 18:09:37,712 | 3 | 1 889,50 | |
| 3 | 1 889,50 | |||
| 3 | 1 889,50 | |||
| 27.05.2025 | 18:09:26,465 | 5 | 1 889,00 | |
| 5 | 1 889,00 | |||
| 2 | 1 889,00 | |||
| 3 | 1 889,00 | |||
| 27.05.2025 | 18:08:46,654 | 20 | 1 889,50 | |
| 20 | 1 889,50 | |||
| 20 | 1 889,50 | |||
| 27.05.2025 | 18:08:42,158 | 2 | 1 888,50 | |
| 2 | 1 888,50 | |||
| 2 | 1 888,50 | |||
| 27.05.2025 | 18:08:33,097 | 1 | 1 889,50 | |
| 1 | 1 889,50 | |||
| 1 | 1 889,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
27.05.2025 @ 22:00:00
Letzte Aktualisierung:
27.05.2025 @ 22:00:00