Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
8936
9510
1503,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.11.2025 | 14:29:52,661 | 1 | 1 555,00 | |
| 1 | 1 555,00 | |||
| 1 | 1 555,00 | |||
| 21.11.2025 | 14:29:28,457 | 50 | 1 555,00 | |
| 50 | 1 555,00 | |||
| 50 | 1 555,00 | |||
| 21.11.2025 | 14:29:18,771 | 20 | 1 555,00 | |
| 20 | 1 555,00 | |||
| 20 | 1 555,00 | |||
| 21.11.2025 | 14:29:16,153 | 5 | 1 556,00 | |
| 5 | 1 556,00 | |||
| 5 | 1 556,00 | |||
| 21.11.2025 | 14:29:11,093 | 10 | 1 556,00 | |
| 10 | 1 556,00 | |||
| 10 | 1 556,00 | |||
| 21.11.2025 | 14:29:01,029 | 2 | 1 555,00 | |
| 2 | 1 555,00 | |||
| 2 | 1 555,00 | |||
| 21.11.2025 | 14:29:00,166 | 1 | 1 555,50 | |
| 1 | 1 555,50 | |||
| 1 | 1 555,50 | |||
| 21.11.2025 | 14:28:52,155 | 1 | 1 556,50 | |
| 1 | 1 556,50 | |||
| 1 | 1 556,50 | |||
| 21.11.2025 | 14:28:37,118 | 3 | 1 556,50 | |
| 3 | 1 556,50 | |||
| 3 | 1 556,50 | |||
| 21.11.2025 | 14:28:26,046 | 26 | 1 554,50 | |
| 26 | 1 554,50 | |||
| 26 | 1 554,50 | |||
| 21.11.2025 | 14:28:25,785 | 50 | 1 554,50 | |
| 50 | 1 554,50 | |||
| 50 | 1 554,50 | |||
| 21.11.2025 | 14:28:25,620 | 50 | 1 554,50 | |
| 40 | 1 554,50 | |||
| 50 | 1 554,50 | |||
| 5 | 1 554,50 | |||
| 5 | 1 554,50 | |||
| 21.11.2025 | 14:28:25,495 | 2 | 1 554,50 | |
| 1 | 1 554,50 | |||
| 1 | 1 554,50 | |||
| 2 | 1 554,50 | |||
| 21.11.2025 | 14:28:23,192 | 585 | 1 557,00 | |
| 554 | 1 557,00 | |||
| 580 | 1 557,00 | |||
| 31 | 1 557,00 | |||
| 5 | 1 557,00 | |||
| 21.11.2025 | 14:28:19,184 | 50 | 1 557,00 | |
| 50 | 1 557,00 | |||
| 50 | 1 557,00 | |||
| 21.11.2025 | 14:28:17,425 | 1 | 1 558,00 | |
| 1 | 1 558,00 | |||
| 1 | 1 558,00 | |||
| 21.11.2025 | 14:28:10,846 | 1 | 1 558,00 | |
| 1 | 1 558,00 | |||
| 1 | 1 558,00 | |||
| 21.11.2025 | 14:28:10,744 | 4 | 1 557,50 | |
| 4 | 1 557,50 | |||
| 4 | 1 557,50 | |||
| 21.11.2025 | 14:28:08,464 | 3 | 1 558,00 | |
| 3 | 1 558,00 | |||
| 3 | 1 558,00 | |||
| 21.11.2025 | 14:27:50,113 | 1 | 1 558,00 | |
| 1 | 1 558,00 | |||
| 1 | 1 558,00 | |||
| 21.11.2025 | 14:27:48,001 | 1 | 1 558,00 | |
| 1 | 1 558,00 | |||
| 1 | 1 558,00 | |||
| 21.11.2025 | 14:27:39,888 | 4 | 1 558,00 | |
| 4 | 1 558,00 | |||
| 4 | 1 558,00 | |||
| 21.11.2025 | 14:27:38,039 | 1 | 1 558,00 | |
| 1 | 1 558,00 | |||
| 1 | 1 558,00 | |||
| 21.11.2025 | 14:27:36,148 | 5 | 1 558,00 | |
| 5 | 1 558,00 | |||
| 5 | 1 558,00 | |||
| 21.11.2025 | 14:27:08,599 | 50 | 1 557,00 | |
| 50 | 1 557,00 | |||
| 50 | 1 557,00 | |||
| 21.11.2025 | 14:27:08,442 | 50 | 1 557,00 | |
| 50 | 1 557,00 | |||
| 50 | 1 557,00 | |||
| 21.11.2025 | 14:27:08,239 | 50 | 1 557,00 | |
| 50 | 1 557,00 | |||
| 50 | 1 557,00 | |||
| 21.11.2025 | 14:27:08,140 | 1 | 1 558,50 | |
| 1 | 1 558,50 | |||
| 1 | 1 558,50 | |||
| 21.11.2025 | 14:27:00,923 | 30 | 1 557,00 | |
| 30 | 1 557,00 | |||
| 30 | 1 557,00 | |||
| 21.11.2025 | 14:26:59,919 | 35 | 1 557,50 | |
| 2 | 1 557,50 | |||
| 33 | 1 557,50 | |||
| 35 | 1 557,50 | |||
| 21.11.2025 | 14:26:46,740 | 2 | 1 557,50 | |
| 2 | 1 557,50 | |||
| 2 | 1 557,50 | |||
| 21.11.2025 | 14:26:43,288 | 2 | 1 558,00 | |
| 2 | 1 558,00 | |||
| 2 | 1 558,00 | |||
| 21.11.2025 | 14:26:29,068 | 5 | 1 558,00 | |
| 5 | 1 558,00 | |||
| 5 | 1 558,00 | |||
| 21.11.2025 | 14:26:27,572 | 1 | 1 557,00 | |
| 1 | 1 557,00 | |||
| 1 | 1 557,00 | |||
| 21.11.2025 | 14:26:20,636 | 2 | 1 558,50 | |
| 2 | 1 558,50 | |||
| 2 | 1 558,50 | |||
| 21.11.2025 | 14:26:11,478 | 3 | 1 557,00 | |
| 3 | 1 557,00 | |||
| 3 | 1 557,00 | |||
| 21.11.2025 | 14:26:07,691 | 25 | 1 557,00 | |
| 25 | 1 557,00 | |||
| 25 | 1 557,00 | |||
| 21.11.2025 | 14:26:05,690 | 50 | 1 557,50 | |
| 50 | 1 557,50 | |||
| 50 | 1 557,50 | |||
| 21.11.2025 | 14:25:57,560 | 9 | 1 557,50 | |
| 9 | 1 557,50 | |||
| 9 | 1 557,50 | |||
| 21.11.2025 | 14:25:56,823 | 5 | 1 559,00 | |
| 5 | 1 559,00 | |||
| 5 | 1 559,00 | |||
| 21.11.2025 | 14:25:55,661 | 1 | 1 557,50 | |
| 1 | 1 557,50 | |||
| 1 | 1 557,50 | |||
| 21.11.2025 | 14:25:52,687 | 220 | 1 557,00 | |
| 58 | 1 557,00 | |||
| 50 | 1 557,00 | |||
| 110 | 1 557,00 | |||
| 95 | 1 557,00 | |||
| 125 | 1 557,00 | |||
| 2 | 1 557,00 | |||
| 21.11.2025 | 14:25:42,612 | 50 | 1 557,50 | |
| 50 | 1 557,50 | |||
| 50 | 1 557,50 | |||
| 21.11.2025 | 14:25:38,411 | 1 | 1 558,00 | |
| 1 | 1 558,00 | |||
| 1 | 1 558,00 | |||
| 21.11.2025 | 14:25:37,637 | 1 | 1 558,00 | |
| 1 | 1 558,00 | |||
| 1 | 1 558,00 | |||
| 21.11.2025 | 14:25:32,912 | 1 | 1 558,00 | |
| 1 | 1 558,00 | |||
| 1 | 1 558,00 | |||
| 21.11.2025 | 14:25:31,458 | 10 | 1 558,50 | |
| 10 | 1 558,50 | |||
| 10 | 1 558,50 | |||
| 21.11.2025 | 14:24:37,967 | 2 | 1 559,50 | |
| 2 | 1 559,50 | |||
| 2 | 1 559,50 | |||
| 21.11.2025 | 14:24:36,237 | 1 | 1 559,50 | |
| 1 | 1 559,50 | |||
| 1 | 1 559,50 | |||
| 21.11.2025 | 14:24:35,013 | 3 | 1 559,50 | |
| 3 | 1 559,50 | |||
| 3 | 1 559,50 | |||
| 21.11.2025 | 14:24:24,053 | 3 | 1 558,00 | |
| 3 | 1 558,00 | |||
| 3 | 1 558,00 | |||
| 21.11.2025 | 14:24:20,503 | 13 | 1 559,50 | |
| 13 | 1 559,50 | |||
| 13 | 1 559,50 | |||
| 21.11.2025 | 14:24:10,785 | 2 | 1 561,00 | |
| 2 | 1 561,00 | |||
| 2 | 1 561,00 | |||
| 21.11.2025 | 14:24:06,247 | 10 | 1 560,00 | |
| 10 | 1 560,00 | |||
| 10 | 1 560,00 | |||
| 21.11.2025 | 14:24:04,025 | 1 | 1 561,00 | |
| 1 | 1 561,00 | |||
| 1 | 1 561,00 | |||
| 21.11.2025 | 14:23:58,678 | 9 | 1 560,00 | |
| 9 | 1 560,00 | |||
| 9 | 1 560,00 | |||
| 21.11.2025 | 14:23:57,226 | 1 | 1 559,50 | |
| 1 | 1 559,50 | |||
| 1 | 1 559,50 | |||
| 21.11.2025 | 14:23:48,495 | 25 | 1 559,50 | |
| 25 | 1 559,50 | |||
| 25 | 1 559,50 | |||
| 21.11.2025 | 14:23:39,275 | 3 | 1 558,00 | |
| 3 | 1 558,00 | |||
| 3 | 1 558,00 | |||
| 21.11.2025 | 14:23:31,074 | 2 | 1 559,00 | |
| 2 | 1 559,00 | |||
| 2 | 1 559,00 | |||
| 21.11.2025 | 14:23:28,215 | 3 | 1 558,00 | |
| 3 | 1 558,00 | |||
| 3 | 1 558,00 | |||
| 21.11.2025 | 14:23:28,109 | 2 | 1 558,00 | |
| 2 | 1 558,00 | |||
| 2 | 1 558,00 | |||
| 21.11.2025 | 14:23:23,884 | 10 | 1 559,00 | |
| 10 | 1 559,00 | |||
| 10 | 1 559,00 | |||
| 21.11.2025 | 14:23:23,564 | 1 | 1 559,00 | |
| 1 | 1 559,00 | |||
| 1 | 1 559,00 | |||
| 21.11.2025 | 14:23:19,330 | 1 | 1 559,00 | |
| 1 | 1 559,00 | |||
| 1 | 1 559,00 | |||
| 21.11.2025 | 14:23:18,350 | 3 | 1 559,00 | |
| 3 | 1 559,00 | |||
| 3 | 1 559,00 | |||
| 21.11.2025 | 14:23:15,127 | 1 | 1 560,00 | |
| 1 | 1 560,00 | |||
| 1 | 1 560,00 | |||
| 21.11.2025 | 14:23:13,507 | 620 | 1 560,00 | |
| 20 | 1 560,00 | |||
| 30 | 1 560,00 | |||
| 557 | 1 560,00 | |||
| 6 | 1 560,00 | |||
| 7 | 1 560,00 | |||
| 4 | 1 560,00 | |||
| 616 | 1 560,00 | |||
| 21.11.2025 | 14:23:00,028 | 50 | 1 560,00 | |
| 50 | 1 560,00 | |||
| 50 | 1 560,00 | |||
| 21.11.2025 | 14:22:57,285 | 4 | 1 561,00 | |
| 4 | 1 561,00 | |||
| 4 | 1 561,00 | |||
| 21.11.2025 | 14:22:51,142 | 4 | 1 561,00 | |
| 4 | 1 561,00 | |||
| 4 | 1 561,00 | |||
| 21.11.2025 | 14:22:50,378 | 39 | 1 560,50 | |
| 39 | 1 560,50 | |||
| 39 | 1 560,50 | |||
| 21.11.2025 | 14:22:39,472 | 4 | 1 560,50 | |
| 4 | 1 560,50 | |||
| 4 | 1 560,50 | |||
| 21.11.2025 | 14:22:39,037 | 25 | 1 562,00 | |
| 25 | 1 562,00 | |||
| 25 | 1 562,00 | |||
| 21.11.2025 | 14:22:32,381 | 25 | 1 561,00 | |
| 25 | 1 561,00 | |||
| 25 | 1 561,00 | |||
| 21.11.2025 | 14:22:32,189 | 5 | 1 561,00 | |
| 5 | 1 561,00 | |||
| 5 | 1 561,00 | |||
| 21.11.2025 | 14:22:30,199 | 5 | 1 561,50 | |
| 5 | 1 561,50 | |||
| 5 | 1 561,50 | |||
| 21.11.2025 | 14:22:30,064 | 4 | 1 563,00 | |
| 4 | 1 563,00 | |||
| 4 | 1 563,00 | |||
| 21.11.2025 | 14:22:27,631 | 40 | 1 564,00 | |
| 40 | 1 564,00 | |||
| 40 | 1 564,00 | |||
| 21.11.2025 | 14:22:27,291 | 50 | 1 564,00 | |
| 50 | 1 564,00 | |||
| 25 | 1 564,00 | |||
| 25 | 1 564,00 | |||
| 21.11.2025 | 14:22:23,036 | 50 | 1 564,50 | |
| 50 | 1 564,50 | |||
| 50 | 1 564,50 | |||
| 21.11.2025 | 14:22:21,989 | 1 | 1 564,50 | |
| 1 | 1 564,50 | |||
| 1 | 1 564,50 | |||
| 21.11.2025 | 14:22:18,516 | 1 | 1 565,00 | |
| 1 | 1 565,00 | |||
| 1 | 1 565,00 | |||
| 21.11.2025 | 14:22:09,899 | 3 | 1 565,00 | |
| 3 | 1 565,00 | |||
| 3 | 1 565,00 | |||
| 21.11.2025 | 14:22:09,178 | 1 | 1 565,00 | |
| 1 | 1 565,00 | |||
| 1 | 1 565,00 | |||
| 21.11.2025 | 14:22:06,965 | 1 | 1 565,00 | |
| 1 | 1 565,00 | |||
| 1 | 1 565,00 | |||
| 21.11.2025 | 14:22:05,554 | 1 | 1 565,00 | |
| 1 | 1 565,00 | |||
| 1 | 1 565,00 | |||
| 21.11.2025 | 14:21:52,705 | 8 | 1 565,00 | |
| 8 | 1 565,00 | |||
| 8 | 1 565,00 | |||
| 21.11.2025 | 14:21:51,945 | 6 | 1 565,00 | |
| 6 | 1 565,00 | |||
| 6 | 1 565,00 | |||
| 21.11.2025 | 14:21:41,989 | 1 | 1 565,50 | |
| 1 | 1 565,50 | |||
| 1 | 1 565,50 | |||
| 21.11.2025 | 14:21:21,485 | 1 | 1 565,50 | |
| 1 | 1 565,50 | |||
| 1 | 1 565,50 | |||
| 21.11.2025 | 14:21:15,839 | 25 | 1 564,50 | |
| 25 | 1 564,50 | |||
| 25 | 1 564,50 | |||
| 21.11.2025 | 14:21:09,578 | 1 | 1 566,00 | |
| 1 | 1 566,00 | |||
| 1 | 1 566,00 | |||
| 21.11.2025 | 14:20:46,614 | 1 | 1 565,50 | |
| 1 | 1 565,50 | |||
| 1 | 1 565,50 | |||
| 21.11.2025 | 14:20:42,783 | 5 | 1 565,50 | |
| 5 | 1 565,50 | |||
| 5 | 1 565,50 | |||
| 21.11.2025 | 14:20:41,170 | 6 | 1 565,50 | |
| 6 | 1 565,50 | |||
| 6 | 1 565,50 | |||
| 21.11.2025 | 14:20:40,571 | 3 | 1 564,50 | |
| 3 | 1 564,50 | |||
| 3 | 1 564,50 | |||
| 21.11.2025 | 14:20:35,036 | 1 | 1 565,50 | |
| 1 | 1 565,50 | |||
| 1 | 1 565,50 | |||
| 21.11.2025 | 14:20:15,957 | 43 | 1 565,50 | |
| 43 | 1 565,50 | |||
| 43 | 1 565,50 | |||
| 21.11.2025 | 14:20:13,579 | 1 | 1 566,50 | |
| 1 | 1 566,50 | |||
| 1 | 1 566,50 | |||
| 21.11.2025 | 14:20:08,273 | 50 | 1 565,50 | |
| 1 | 1 565,50 | |||
| 1 | 1 565,50 | |||
| 48 | 1 565,50 | |||
| 50 | 1 565,50 | |||
| 21.11.2025 | 14:20:02,002 | 50 | 1 565,50 | |
| 50 | 1 565,50 | |||
| 50 | 1 565,50 | |||
| 21.11.2025 | 14:20:01,201 | 1 | 1 565,00 | |
| 1 | 1 565,00 | |||
| 1 | 1 565,00 | |||
| 21.11.2025 | 14:19:53,794 | 2 | 1 564,50 | |
| 2 | 1 564,50 | |||
| 2 | 1 564,50 | |||
| 21.11.2025 | 14:19:37,959 | 20 | 1 565,00 | |
| 5 | 1 565,00 | |||
| 20 | 1 565,00 | |||
| 5 | 1 565,00 | |||
| 10 | 1 565,00 | |||
| 21.11.2025 | 14:19:32,443 | 3 | 1 567,00 | |
| 3 | 1 567,00 | |||
| 3 | 1 567,00 | |||
| 21.11.2025 | 14:19:10,270 | 30 | 1 567,50 | |
| 30 | 1 567,50 | |||
| 30 | 1 567,50 | |||
| 21.11.2025 | 14:18:53,234 | 3 | 1 566,50 | |
| 3 | 1 566,50 | |||
| 3 | 1 566,50 | |||
| 21.11.2025 | 14:17:47,272 | 1 | 1 566,50 | |
| 1 | 1 566,50 | |||
| 1 | 1 566,50 | |||
| 21.11.2025 | 14:17:26,517 | 2 | 1 565,00 | |
| 2 | 1 565,00 | |||
| 2 | 1 565,00 | |||
| 21.11.2025 | 14:17:21,360 | 4 | 1 566,00 | |
| 4 | 1 566,00 | |||
| 4 | 1 566,00 | |||
| 21.11.2025 | 14:17:17,349 | 1 | 1 566,00 | |
| 1 | 1 566,00 | |||
| 1 | 1 566,00 | |||
| 21.11.2025 | 14:17:12,357 | 1 | 1 567,00 | |
| 1 | 1 567,00 | |||
| 1 | 1 567,00 | |||
| 21.11.2025 | 14:17:09,537 | 4 | 1 566,00 | |
| 4 | 1 566,00 | |||
| 4 | 1 566,00 | |||
| 21.11.2025 | 14:17:05,561 | 2 | 1 567,00 | |
| 2 | 1 567,00 | |||
| 2 | 1 567,00 | |||
| 21.11.2025 | 14:17:04,402 | 1 | 1 567,00 | |
| 1 | 1 567,00 | |||
| 1 | 1 567,00 | |||
| 21.11.2025 | 14:16:55,254 | 2 | 1 566,00 | |
| 2 | 1 566,00 | |||
| 2 | 1 566,00 | |||
| 21.11.2025 | 14:16:54,416 | 7 | 1 567,00 | |
| 7 | 1 567,00 | |||
| 7 | 1 567,00 | |||
| 21.11.2025 | 14:16:45,685 | 451 | 1 568,00 | |
| 1 | 1 568,00 | |||
| 450 | 1 568,00 | |||
| 420 | 1 568,00 | |||
| 31 | 1 568,00 | |||
| 21.11.2025 | 14:16:37,476 | 50 | 1 568,00 | |
| 50 | 1 568,00 | |||
| 50 | 1 568,00 | |||
| 21.11.2025 | 14:16:35,109 | 1 | 1 569,00 | |
| 1 | 1 569,00 | |||
| 1 | 1 569,00 | |||
| 21.11.2025 | 14:16:34,150 | 8 | 1 568,50 | |
| 8 | 1 568,50 | |||
| 8 | 1 568,50 | |||
| 21.11.2025 | 14:16:28,203 | 2 | 1 568,00 | |
| 2 | 1 568,00 | |||
| 2 | 1 568,00 | |||
| 21.11.2025 | 14:16:12,798 | 10 | 1 569,00 | |
| 10 | 1 569,00 | |||
| 10 | 1 569,00 | |||
| 21.11.2025 | 14:16:05,405 | 2 | 1 569,00 | |
| 2 | 1 569,00 | |||
| 2 | 1 569,00 | |||
| 21.11.2025 | 14:15:44,220 | 1 | 1 568,50 | |
| 1 | 1 568,50 | |||
| 1 | 1 568,50 | |||
| 21.11.2025 | 14:15:38,121 | 1 | 1 569,50 | |
| 1 | 1 569,50 | |||
| 1 | 1 569,50 | |||
| 21.11.2025 | 14:15:21,603 | 1 | 1 571,00 | |
| 1 | 1 571,00 | |||
| 1 | 1 571,00 | |||
| 21.11.2025 | 14:15:00,528 | 8 | 1 571,00 | |
| 8 | 1 571,00 | |||
| 8 | 1 571,00 | |||
| 21.11.2025 | 14:14:42,138 | 1 | 1 572,00 | |
| 1 | 1 572,00 | |||
| 1 | 1 572,00 | |||
| 21.11.2025 | 14:14:39,515 | 3 | 1 572,00 | |
| 3 | 1 572,00 | |||
| 3 | 1 572,00 | |||
| 21.11.2025 | 14:14:39,221 | 1 | 1 572,00 | |
| 1 | 1 572,00 | |||
| 1 | 1 572,00 | |||
| 21.11.2025 | 14:14:39,019 | 4 | 1 571,00 | |
| 4 | 1 571,00 | |||
| 4 | 1 571,00 | |||
| 21.11.2025 | 14:14:28,554 | 1 | 1 572,00 | |
| 1 | 1 572,00 | |||
| 1 | 1 572,00 | |||
| 21.11.2025 | 14:14:19,492 | 1 | 1 571,50 | |
| 1 | 1 571,50 | |||
| 1 | 1 571,50 | |||
| 21.11.2025 | 14:14:19,033 | 1 | 1 571,50 | |
| 1 | 1 571,50 | |||
| 1 | 1 571,50 | |||
| 21.11.2025 | 14:14:12,931 | 10 | 1 570,00 | |
| 10 | 1 570,00 | |||
| 10 | 1 570,00 | |||
| 21.11.2025 | 14:14:09,301 | 2 | 1 570,00 | |
| 2 | 1 570,00 | |||
| 2 | 1 570,00 | |||
| 21.11.2025 | 14:14:04,834 | 10 | 1 570,00 | |
| 10 | 1 570,00 | |||
| 10 | 1 570,00 | |||
| 21.11.2025 | 14:13:52,117 | 10 | 1 570,00 | |
| 10 | 1 570,00 | |||
| 10 | 1 570,00 | |||
| 21.11.2025 | 14:13:47,353 | 50 | 1 570,50 | |
| 50 | 1 570,50 | |||
| 50 | 1 570,50 | |||
| 21.11.2025 | 14:13:30,673 | 30 | 1 570,50 | |
| 30 | 1 570,50 | |||
| 30 | 1 570,50 | |||
| 21.11.2025 | 14:13:30,059 | 10 | 1 570,50 | |
| 2 | 1 570,50 | |||
| 8 | 1 570,50 | |||
| 10 | 1 570,50 | |||
| 21.11.2025 | 14:13:12,906 | 1 | 1 570,50 | |
| 1 | 1 570,50 | |||
| 1 | 1 570,50 | |||
| 21.11.2025 | 14:13:09,327 | 1 | 1 570,50 | |
| 1 | 1 570,50 | |||
| 1 | 1 570,50 | |||
| 21.11.2025 | 14:13:02,029 | 1 | 1 571,00 | |
| 1 | 1 571,00 | |||
| 1 | 1 571,00 | |||
| 21.11.2025 | 14:13:00,623 | 1 | 1 571,00 | |
| 1 | 1 571,00 | |||
| 1 | 1 571,00 | |||
| 21.11.2025 | 14:12:50,548 | 1 | 1 572,00 | |
| 1 | 1 572,00 | |||
| 1 | 1 572,00 | |||
| 21.11.2025 | 14:12:47,490 | 1 | 1 572,00 | |
| 1 | 1 572,00 | |||
| 1 | 1 572,00 | |||
| 21.11.2025 | 14:12:41,376 | 1 | 1 571,00 | |
| 1 | 1 571,00 | |||
| 1 | 1 571,00 | |||
| 21.11.2025 | 14:12:39,364 | 4 | 1 571,00 | |
| 4 | 1 571,00 | |||
| 4 | 1 571,00 | |||
| 21.11.2025 | 14:12:34,636 | 1 | 1 571,50 | |
| 1 | 1 571,50 | |||
| 1 | 1 571,50 | |||
| 21.11.2025 | 14:12:19,436 | 6 | 1 571,00 | |
| 6 | 1 571,00 | |||
| 6 | 1 571,00 | |||
| 21.11.2025 | 14:12:12,302 | 1 | 1 571,00 | |
| 1 | 1 571,00 | |||
| 1 | 1 571,00 | |||
| 21.11.2025 | 14:12:02,501 | 2 | 1 570,50 | |
| 2 | 1 570,50 | |||
| 2 | 1 570,50 | |||
| 21.11.2025 | 14:11:52,472 | 1 | 1 570,50 | |
| 1 | 1 570,50 | |||
| 1 | 1 570,50 | |||
| 21.11.2025 | 14:11:33,274 | 15 | 1 569,00 | |
| 15 | 1 569,00 | |||
| 15 | 1 569,00 | |||
| 21.11.2025 | 14:11:20,081 | 1 | 1 570,00 | |
| 1 | 1 570,00 | |||
| 1 | 1 570,00 | |||
| 21.11.2025 | 14:11:09,805 | 1 | 1 569,50 | |
| 1 | 1 569,50 | |||
| 1 | 1 569,50 | |||
| 21.11.2025 | 14:11:05,678 | 1 | 1 569,00 | |
| 1 | 1 569,00 | |||
| 1 | 1 569,00 | |||
| 21.11.2025 | 14:10:36,610 | 50 | 1 570,50 | |
| 50 | 1 570,50 | |||
| 50 | 1 570,50 | |||
| 21.11.2025 | 14:10:26,781 | 1 | 1 572,00 | |
| 1 | 1 572,00 | |||
| 1 | 1 572,00 | |||
| 21.11.2025 | 14:10:24,969 | 1 | 1 572,00 | |
| 1 | 1 572,00 | |||
| 1 | 1 572,00 | |||
| 21.11.2025 | 14:10:23,439 | 5 | 1 572,00 | |
| 5 | 1 572,00 | |||
| 5 | 1 572,00 | |||
| 21.11.2025 | 14:10:17,798 | 2 | 1 571,50 | |
| 2 | 1 571,50 | |||
| 2 | 1 571,50 | |||
| 21.11.2025 | 14:10:17,509 | 1 | 1 572,00 | |
| 1 | 1 572,00 | |||
| 1 | 1 572,00 | |||
| 21.11.2025 | 14:10:15,235 | 1 | 1 572,50 | |
| 1 | 1 572,50 | |||
| 1 | 1 572,50 | |||
| 21.11.2025 | 14:10:13,380 | 1 | 1 572,00 | |
| 1 | 1 572,00 | |||
| 1 | 1 572,00 | |||
| 21.11.2025 | 14:10:12,213 | 3 | 1 572,00 | |
| 3 | 1 572,00 | |||
| 3 | 1 572,00 | |||
| 21.11.2025 | 14:10:09,349 | 3 | 1 571,00 | |
| 3 | 1 571,00 | |||
| 3 | 1 571,00 | |||
| 21.11.2025 | 14:10:02,514 | 2 | 1 572,00 | |
| 1 | 1 572,00 | |||
| 2 | 1 572,00 | |||
| 1 | 1 572,00 | |||
| 21.11.2025 | 14:10:02,421 | 3 | 1 572,00 | |
| 3 | 1 572,00 | |||
| 3 | 1 572,00 | |||
| 21.11.2025 | 14:09:58,167 | 2 | 1 572,00 | |
| 2 | 1 572,00 | |||
| 2 | 1 572,00 | |||
| 21.11.2025 | 14:09:56,547 | 5 | 1 572,00 | |
| 5 | 1 572,00 | |||
| 5 | 1 572,00 | |||
| 21.11.2025 | 14:09:50,257 | 20 | 1 572,00 | |
| 20 | 1 572,00 | |||
| 20 | 1 572,00 | |||
| 21.11.2025 | 14:09:40,948 | 1 | 1 572,00 | |
| 1 | 1 572,00 | |||
| 1 | 1 572,00 | |||
| 21.11.2025 | 14:09:39,436 | 3 | 1 571,00 | |
| 3 | 1 571,00 | |||
| 3 | 1 571,00 | |||
| 21.11.2025 | 14:09:38,122 | 2 | 1 574,00 | |
| 2 | 1 574,00 | |||
| 2 | 1 574,00 | |||
| 21.11.2025 | 14:09:37,753 | 5 | 1 571,00 | |
| 3 | 1 571,00 | |||
| 5 | 1 571,00 | |||
| 2 | 1 571,00 | |||
| 21.11.2025 | 14:09:30,317 | 450 | 1 574,00 | |
| 1 | 1 574,00 | |||
| 446 | 1 574,00 | |||
| 450 | 1 574,00 | |||
| 3 | 1 574,00 | |||
| 21.11.2025 | 14:09:17,715 | 50 | 1 571,00 | |
| 50 | 1 571,00 | |||
| 50 | 1 571,00 | |||
| 21.11.2025 | 14:09:10,178 | 40 | 1 571,00 | |
| 40 | 1 571,00 | |||
| 30 | 1 571,00 | |||
| 10 | 1 571,00 | |||
| 21.11.2025 | 14:07:52,892 | 1 | 1 568,00 | |
| 1 | 1 568,00 | |||
| 1 | 1 568,00 | |||
| 21.11.2025 | 14:07:47,079 | 10 | 1 567,50 | |
| 10 | 1 567,50 | |||
| 10 | 1 567,50 | |||
| 21.11.2025 | 14:07:43,714 | 1 | 1 567,50 | |
| 1 | 1 567,50 | |||
| 1 | 1 567,50 | |||
| 21.11.2025 | 14:07:39,387 | 4 | 1 566,50 | |
| 4 | 1 566,50 | |||
| 4 | 1 566,50 | |||
| 21.11.2025 | 14:07:35,122 | 3 | 1 567,50 | |
| 3 | 1 567,50 | |||
| 3 | 1 567,50 | |||
| 21.11.2025 | 14:07:21,646 | 1 | 1 567,50 | |
| 1 | 1 567,50 | |||
| 1 | 1 567,50 | |||
| 21.11.2025 | 14:07:06,852 | 1 | 1 567,00 | |
| 1 | 1 567,00 | |||
| 1 | 1 567,00 | |||
| 21.11.2025 | 14:06:59,600 | 1 | 1 568,00 | |
| 1 | 1 568,00 | |||
| 1 | 1 568,00 | |||
| 21.11.2025 | 14:06:47,846 | 15 | 1 566,50 | |
| 15 | 1 566,50 | |||
| 15 | 1 566,50 | |||
| 21.11.2025 | 14:06:46,525 | 10 | 1 567,50 | |
| 10 | 1 567,50 | |||
| 10 | 1 567,50 | |||
| 21.11.2025 | 14:06:31,850 | 1 | 1 567,50 | |
| 1 | 1 567,50 | |||
| 1 | 1 567,50 | |||
| 21.11.2025 | 14:06:30,622 | 2 | 1 567,50 | |
| 2 | 1 567,50 | |||
| 2 | 1 567,50 | |||
| 21.11.2025 | 14:06:27,429 | 6 | 1 566,00 | |
| 6 | 1 566,00 | |||
| 6 | 1 566,00 | |||
| 21.11.2025 | 14:06:21,438 | 1 | 1 567,50 | |
| 1 | 1 567,50 | |||
| 1 | 1 567,50 | |||
| 21.11.2025 | 14:06:05,726 | 1 | 1 565,00 | |
| 1 | 1 565,00 | |||
| 1 | 1 565,00 | |||
| 21.11.2025 | 14:06:05,599 | 3 | 1 565,00 | |
| 1 | 1 565,00 | |||
| 2 | 1 565,00 | |||
| 2 | 1 565,00 | |||
| 1 | 1 565,00 | |||
| 21.11.2025 | 14:05:48,292 | 50 | 1 567,50 | |
| 50 | 1 567,50 | |||
| 50 | 1 567,50 | |||
| 21.11.2025 | 14:05:23,567 | 1 | 1 569,00 | |
| 1 | 1 569,00 | |||
| 1 | 1 569,00 | |||
| 21.11.2025 | 14:05:16,967 | 50 | 1 569,00 | |
| 50 | 1 569,00 | |||
| 50 | 1 569,00 | |||
| 21.11.2025 | 14:04:54,520 | 2 | 1 568,00 | |
| 2 | 1 568,00 | |||
| 2 | 1 568,00 | |||
| 21.11.2025 | 14:04:40,349 | 3 | 1 568,00 | |
| 3 | 1 568,00 | |||
| 3 | 1 568,00 | |||
| 21.11.2025 | 14:04:37,599 | 1 | 1 567,00 | |
| 1 | 1 567,00 | |||
| 1 | 1 567,00 | |||
| 21.11.2025 | 14:04:34,412 | 1 | 1 568,00 | |
| 1 | 1 568,00 | |||
| 1 | 1 568,00 | |||
| 21.11.2025 | 14:04:24,524 | 4 | 1 567,50 | |
| 4 | 1 567,50 | |||
| 4 | 1 567,50 | |||
| 21.11.2025 | 14:04:21,091 | 1 | 1 567,00 | |
| 1 | 1 567,00 | |||
| 1 | 1 567,00 | |||
| 21.11.2025 | 14:04:03,300 | 1 | 1 569,50 | |
| 1 | 1 569,50 | |||
| 1 | 1 569,50 | |||
| 21.11.2025 | 14:03:58,841 | 1 | 1 568,50 | |
| 1 | 1 568,50 | |||
| 1 | 1 568,50 | |||
| 21.11.2025 | 14:03:49,878 | 4 | 1 567,50 | |
| 4 | 1 567,50 | |||
| 4 | 1 567,50 | |||
| 21.11.2025 | 14:03:41,923 | 1 | 1 568,50 | |
| 1 | 1 568,50 | |||
| 1 | 1 568,50 | |||
| 21.11.2025 | 14:03:40,312 | 3 | 1 567,00 | |
| 3 | 1 567,00 | |||
| 3 | 1 567,00 | |||
| 21.11.2025 | 14:03:30,941 | 2 | 1 567,00 | |
| 2 | 1 567,00 | |||
| 2 | 1 567,00 | |||
| 21.11.2025 | 14:03:11,392 | 2 | 1 567,00 | |
| 2 | 1 567,00 | |||
| 2 | 1 567,00 | |||
| 21.11.2025 | 14:03:09,486 | 1 | 1 567,50 | |
| 1 | 1 567,50 | |||
| 1 | 1 567,50 | |||
| 21.11.2025 | 14:03:01,664 | 3 | 1 567,50 | |
| 3 | 1 567,50 | |||
| 3 | 1 567,50 | |||
| 21.11.2025 | 14:03:01,529 | 4 | 1 567,00 | |
| 4 | 1 567,00 | |||
| 4 | 1 567,00 | |||
| 21.11.2025 | 14:02:54,978 | 10 | 1 567,00 | |
| 10 | 1 567,00 | |||
| 10 | 1 567,00 | |||
| 21.11.2025 | 14:02:50,325 | 15 | 1 567,50 | |
| 15 | 1 567,50 | |||
| 15 | 1 567,50 | |||
| 21.11.2025 | 14:02:42,099 | 3 | 1 566,00 | |
| 3 | 1 566,00 | |||
| 3 | 1 566,00 | |||
| 21.11.2025 | 14:02:38,320 | 22 | 1 566,50 | |
| 1 | 1 566,50 | |||
| 1 | 1 566,50 | |||
| 20 | 1 566,50 | |||
| 21 | 1 566,50 | |||
| 1 | 1 566,50 | |||
| 21.11.2025 | 14:02:21,351 | 50 | 1 566,00 | |
| 50 | 1 566,00 | |||
| 50 | 1 566,00 | |||
| 21.11.2025 | 14:02:16,400 | 20 | 1 566,00 | |
| 20 | 1 566,00 | |||
| 20 | 1 566,00 | |||
| 21.11.2025 | 14:02:09,162 | 7 | 1 566,50 | |
| 7 | 1 566,50 | |||
| 7 | 1 566,50 | |||
| 21.11.2025 | 14:02:07,876 | 1 | 1 567,50 | |
| 1 | 1 567,50 | |||
| 1 | 1 567,50 | |||
| 21.11.2025 | 14:01:59,316 | 1 | 1 568,00 | |
| 1 | 1 568,00 | |||
| 1 | 1 568,00 | |||
| 21.11.2025 | 14:01:59,156 | 20 | 1 568,00 | |
| 20 | 1 568,00 | |||
| 20 | 1 568,00 | |||
| 21.11.2025 | 14:01:56,811 | 3 | 1 568,50 | |
| 3 | 1 568,50 | |||
| 3 | 1 568,50 | |||
| 21.11.2025 | 14:01:44,049 | 5 | 1 567,50 | |
| 5 | 1 567,50 | |||
| 5 | 1 567,50 | |||
| 21.11.2025 | 14:01:42,666 | 20 | 1 567,50 | |
| 20 | 1 567,50 | |||
| 20 | 1 567,50 | |||
| 21.11.2025 | 14:01:42,138 | 2 | 1 568,50 | |
| 2 | 1 568,50 | |||
| 2 | 1 568,50 | |||
| 21.11.2025 | 14:01:34,072 | 10 | 1 568,50 | |
| 10 | 1 568,50 | |||
| 10 | 1 568,50 | |||
| 21.11.2025 | 14:01:29,200 | 1 | 1 569,00 | |
| 1 | 1 569,00 | |||
| 1 | 1 569,00 | |||
| 21.11.2025 | 14:01:03,531 | 1 | 1 567,00 | |
| 1 | 1 567,00 | |||
| 1 | 1 567,00 | |||
| 21.11.2025 | 14:01:01,083 | 7 | 1 567,00 | |
| 7 | 1 567,00 | |||
| 6 | 1 567,00 | |||
| 1 | 1 567,00 | |||
| 21.11.2025 | 14:01:00,982 | 1 | 1 567,00 | |
| 1 | 1 567,00 | |||
| 1 | 1 567,00 | |||
| 21.11.2025 | 14:00:58,965 | 1 | 1 568,00 | |
| 1 | 1 568,00 | |||
| 1 | 1 568,00 | |||
| 21.11.2025 | 14:00:52,763 | 20 | 1 570,00 | |
| 20 | 1 570,00 | |||
| 20 | 1 570,00 | |||
| 21.11.2025 | 14:00:37,623 | 1 | 1 571,50 | |
| 1 | 1 571,50 | |||
| 1 | 1 571,50 | |||
| 21.11.2025 | 14:00:28,498 | 14 | 1 570,00 | |
| 5 | 1 570,00 | |||
| 5 | 1 570,00 | |||
| 14 | 1 570,00 | |||
| 4 | 1 570,00 | |||
| 21.11.2025 | 14:00:28,323 | 3 | 1 571,50 | |
| 3 | 1 571,50 | |||
| 1 | 1 571,50 | |||
| 1 | 1 571,50 | |||
| 1 | 1 571,50 | |||
| 21.11.2025 | 13:59:44,218 | 449 | 1 570,00 | |
| 2 | 1 570,00 | |||
| 3 | 1 570,00 | |||
| 31 | 1 570,00 | |||
| 150 | 1 570,00 | |||
| 446 | 1 570,00 | |||
| 263 | 1 570,00 | |||
| 3 | 1 570,00 | |||
| 21.11.2025 | 13:59:28,857 | 50 | 1 570,00 | |
| 50 | 1 570,00 | |||
| 50 | 1 570,00 | |||
| 21.11.2025 | 13:59:19,239 | 20 | 1 569,50 | |
| 20 | 1 569,50 | |||
| 20 | 1 569,50 | |||
| 21.11.2025 | 13:59:12,049 | 1 | 1 571,00 | |
| 1 | 1 571,00 | |||
| 1 | 1 571,00 | |||
| 21.11.2025 | 13:59:07,730 | 1 | 1 571,00 | |
| 1 | 1 571,00 | |||
| 1 | 1 571,00 | |||
| 21.11.2025 | 13:59:06,413 | 4 | 1 570,00 | |
| 4 | 1 570,00 | |||
| 4 | 1 570,00 | |||
| 21.11.2025 | 13:58:49,106 | 1 | 1 571,00 | |
| 1 | 1 571,00 | |||
| 1 | 1 571,00 | |||
| 21.11.2025 | 13:58:42,657 | 2 | 1 570,00 | |
| 2 | 1 570,00 | |||
| 2 | 1 570,00 | |||
| 21.11.2025 | 13:58:23,848 | 1 | 1 571,50 | |
| 1 | 1 571,50 | |||
| 1 | 1 571,50 | |||
| 21.11.2025 | 13:58:23,626 | 1 | 1 572,00 | |
| 1 | 1 572,00 | |||
| 1 | 1 572,00 | |||
| 21.11.2025 | 13:58:22,506 | 1 | 1 572,00 | |
| 1 | 1 572,00 | |||
| 1 | 1 572,00 | |||
| 21.11.2025 | 13:58:19,421 | 1 | 1 572,00 | |
| 1 | 1 572,00 | |||
| 1 | 1 572,00 | |||
| 21.11.2025 | 13:58:12,781 | 1 | 1 572,00 | |
| 1 | 1 572,00 | |||
| 1 | 1 572,00 | |||
| 21.11.2025 | 13:57:47,272 | 9 | 1 572,50 | |
| 9 | 1 572,50 | |||
| 9 | 1 572,50 | |||
| 21.11.2025 | 13:57:41,480 | 1 | 1 571,50 | |
| 1 | 1 571,50 | |||
| 1 | 1 571,50 | |||
| 21.11.2025 | 13:57:26,791 | 1 | 1 574,00 | |
| 1 | 1 574,00 | |||
| 1 | 1 574,00 | |||
| 21.11.2025 | 13:57:19,148 | 10 | 1 574,00 | |
| 10 | 1 574,00 | |||
| 10 | 1 574,00 | |||
| 21.11.2025 | 13:57:07,170 | 1 | 1 572,50 | |
| 1 | 1 572,50 | |||
| 1 | 1 572,50 | |||
| 21.11.2025 | 13:57:05,170 | 3 | 1 574,50 | |
| 3 | 1 574,50 | |||
| 3 | 1 574,50 | |||
| 21.11.2025 | 13:56:58,513 | 1 | 1 574,00 | |
| 1 | 1 574,00 | |||
| 1 | 1 574,00 | |||
| 21.11.2025 | 13:56:56,810 | 1 | 1 575,00 | |
| 1 | 1 575,00 | |||
| 1 | 1 575,00 | |||
| 21.11.2025 | 13:56:55,869 | 1 | 1 574,00 | |
| 1 | 1 574,00 | |||
| 1 | 1 574,00 | |||
| 21.11.2025 | 13:56:39,095 | 3 | 1 574,00 | |
| 3 | 1 574,00 | |||
| 3 | 1 574,00 | |||
| 21.11.2025 | 13:56:33,211 | 2 | 1 575,00 | |
| 2 | 1 575,00 | |||
| 2 | 1 575,00 | |||
| 21.11.2025 | 13:56:10,909 | 1 | 1 574,50 | |
| 1 | 1 574,50 | |||
| 1 | 1 574,50 | |||
| 21.11.2025 | 13:55:59,024 | 10 | 1 575,00 | |
| 10 | 1 575,00 | |||
| 10 | 1 575,00 | |||
| 21.11.2025 | 13:55:53,767 | 2 | 1 575,00 | |
| 2 | 1 575,00 | |||
| 2 | 1 575,00 | |||
| 21.11.2025 | 13:55:34,608 | 2 | 1 575,00 | |
| 2 | 1 575,00 | |||
| 2 | 1 575,00 | |||
| 21.11.2025 | 13:55:31,665 | 30 | 1 574,00 | |
| 30 | 1 574,00 | |||
| 30 | 1 574,00 | |||
| 21.11.2025 | 13:55:24,776 | 10 | 1 575,00 | |
| 10 | 1 575,00 | |||
| 10 | 1 575,00 | |||
| 21.11.2025 | 13:55:08,069 | 2 | 1 576,00 | |
| 2 | 1 576,00 | |||
| 2 | 1 576,00 | |||
| 21.11.2025 | 13:54:59,840 | 2 | 1 576,00 | |
| 2 | 1 576,00 | |||
| 2 | 1 576,00 | |||
| 21.11.2025 | 13:54:57,012 | 30 | 1 575,50 | |
| 30 | 1 575,50 | |||
| 30 | 1 575,50 | |||
| 21.11.2025 | 13:54:48,626 | 1 | 1 575,50 | |
| 1 | 1 575,50 | |||
| 1 | 1 575,50 | |||
| 21.11.2025 | 13:54:42,177 | 1 | 1 575,50 | |
| 1 | 1 575,50 | |||
| 1 | 1 575,50 | |||
| 21.11.2025 | 13:54:33,563 | 1 | 1 575,00 | |
| 1 | 1 575,00 | |||
| 1 | 1 575,00 | |||
| 21.11.2025 | 13:54:27,572 | 2 | 1 574,50 | |
| 2 | 1 574,50 | |||
| 2 | 1 574,50 | |||
| 21.11.2025 | 13:54:25,053 | 32 | 1 574,50 | |
| 32 | 1 574,50 | |||
| 32 | 1 574,50 | |||
| 21.11.2025 | 13:54:21,135 | 1 | 1 575,00 | |
| 1 | 1 575,00 | |||
| 1 | 1 575,00 | |||
| 21.11.2025 | 13:54:14,686 | 1 | 1 573,50 | |
| 1 | 1 573,50 | |||
| 1 | 1 573,50 | |||
| 21.11.2025 | 13:54:02,627 | 1 | 1 575,50 | |
| 1 | 1 575,50 | |||
| 1 | 1 575,50 | |||
| 21.11.2025 | 13:53:29,031 | 10 | 1 574,50 | |
| 10 | 1 574,50 | |||
| 10 | 1 574,50 | |||
| 21.11.2025 | 13:53:27,014 | 2 | 1 575,00 | |
| 2 | 1 575,00 | |||
| 2 | 1 575,00 | |||
| 21.11.2025 | 13:53:20,834 | 1 | 1 574,50 | |
| 1 | 1 574,50 | |||
| 1 | 1 574,50 | |||
| 21.11.2025 | 13:53:20,650 | 15 | 1 574,50 | |
| 15 | 1 574,50 | |||
| 15 | 1 574,50 | |||
| 21.11.2025 | 13:53:19,032 | 2 | 1 575,50 | |
| 2 | 1 575,50 | |||
| 2 | 1 575,50 | |||
| 21.11.2025 | 13:53:17,318 | 1 | 1 575,50 | |
| 1 | 1 575,50 | |||
| 1 | 1 575,50 | |||
| 21.11.2025 | 13:53:09,630 | 4 | 1 576,00 | |
| 4 | 1 576,00 | |||
| 4 | 1 576,00 | |||
| 21.11.2025 | 13:52:53,810 | 2 | 1 575,00 | |
| 2 | 1 575,00 | |||
| 2 | 1 575,00 | |||
| 21.11.2025 | 13:52:41,326 | 2 | 1 575,00 | |
| 2 | 1 575,00 | |||
| 2 | 1 575,00 | |||
| 21.11.2025 | 13:52:35,645 | 7 | 1 575,50 | |
| 7 | 1 575,50 | |||
| 7 | 1 575,50 | |||
| 21.11.2025 | 13:52:16,425 | 1 | 1 575,00 | |
| 1 | 1 575,00 | |||
| 1 | 1 575,00 | |||
| 21.11.2025 | 13:52:12,159 | 1 | 1 576,00 | |
| 1 | 1 576,00 | |||
| 1 | 1 576,00 | |||
| 21.11.2025 | 13:51:59,211 | 1 | 1 577,00 | |
| 1 | 1 577,00 | |||
| 1 | 1 577,00 | |||
| 21.11.2025 | 13:51:47,446 | 4 | 1 576,00 | |
| 4 | 1 576,00 | |||
| 4 | 1 576,00 | |||
| 21.11.2025 | 13:51:32,544 | 2 | 1 577,00 | |
| 2 | 1 577,00 | |||
| 2 | 1 577,00 | |||
| 21.11.2025 | 13:51:17,075 | 6 | 1 577,00 | |
| 6 | 1 577,00 | |||
| 6 | 1 577,00 | |||
| 21.11.2025 | 13:50:53,594 | 6 | 1 576,50 | |
| 6 | 1 576,50 | |||
| 6 | 1 576,50 | |||
| 21.11.2025 | 13:50:39,039 | 4 | 1 577,50 | |
| 4 | 1 577,50 | |||
| 4 | 1 577,50 | |||
| 21.11.2025 | 13:50:32,907 | 10 | 1 578,50 | |
| 10 | 1 578,50 | |||
| 10 | 1 578,50 | |||
| 21.11.2025 | 13:50:24,949 | 1 | 1 578,50 | |
| 1 | 1 578,50 | |||
| 1 | 1 578,50 | |||
| 21.11.2025 | 13:50:17,832 | 25 | 1 575,00 | |
| 1 | 1 575,00 | |||
| 3 | 1 575,00 | |||
| 1 | 1 575,00 | |||
| 1 | 1 575,00 | |||
| 1 | 1 575,00 | |||
| 18 | 1 575,00 | |||
| 25 | 1 575,00 | |||
| 21.11.2025 | 13:49:44,968 | 50 | 1 574,00 | |
| 50 | 1 574,00 | |||
| 50 | 1 574,00 | |||
| 21.11.2025 | 13:49:44,520 | 10 | 1 574,00 | |
| 10 | 1 574,00 | |||
| 10 | 1 574,00 | |||
| 21.11.2025 | 13:49:41,155 | 10 | 1 574,50 | |
| 10 | 1 574,50 | |||
| 10 | 1 574,50 | |||
| 21.11.2025 | 13:49:33,440 | 2 | 1 574,50 | |
| 2 | 1 574,50 | |||
| 2 | 1 574,50 | |||
| 21.11.2025 | 13:49:30,243 | 4 | 1 574,00 | |
| 4 | 1 574,00 | |||
| 4 | 1 574,00 | |||
| 21.11.2025 | 13:49:07,485 | 12 | 1 572,50 | |
| 12 | 1 572,50 | |||
| 12 | 1 572,50 | |||
| 21.11.2025 | 13:48:56,832 | 31 | 1 571,50 | |
| 1 | 1 571,50 | |||
| 1 | 1 571,50 | |||
| 23 | 1 571,50 | |||
| 1 | 1 571,50 | |||
| 30 | 1 571,50 | |||
| 2 | 1 571,50 | |||
| 3 | 1 571,50 | |||
| 1 | 1 571,50 | |||
| 21.11.2025 | 13:48:33,056 | 50 | 1 572,50 | |
| 50 | 1 572,50 | |||
| 50 | 1 572,50 | |||
| 21.11.2025 | 13:48:09,081 | 3 | 1 573,00 | |
| 3 | 1 573,00 | |||
| 3 | 1 573,00 | |||
| 21.11.2025 | 13:48:04,904 | 30 | 1 573,00 | |
| 30 | 1 573,00 | |||
| 30 | 1 573,00 | |||
| 21.11.2025 | 13:47:56,086 | 1 | 1 574,00 | |
| 1 | 1 574,00 | |||
| 1 | 1 574,00 | |||
| 21.11.2025 | 13:47:42,675 | 9 | 1 573,00 | |
| 9 | 1 573,00 | |||
| 9 | 1 573,00 | |||
| 21.11.2025 | 13:47:42,007 | 1 | 1 573,00 | |
| 1 | 1 573,00 | |||
| 1 | 1 573,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 503,00
Ask: 1 503,00
Umsatz: 219 076 TEUR -
Nvidia Corp.
Bid: 155,08 / Ask: 155,24
Umsatz: 108 527 TEUR -
Siemens Energy AG
Bid: 103,05 / Ask: 103,50
Umsatz: 59 263 TEUR -
Alphabet Inc. Class A
Bid: 260,10 / Ask: 260,20
Umsatz: 31 557 TEUR -
RENK Group AG
Bid: 50,20 / Ask: 50,40
Umsatz: 27 236 TEUR
Realtime Quotes
Letzte Aktualisierung:
21.11.2025 @ 22:00:00
Letzte Aktualisierung:
21.11.2025 @ 22:00:00