Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
7374
3866
1907,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 28.05.2025 | 13:19:23,004 | 46 | 1 907,00 | |
| 46 | 1 907,00 | |||
| 46 | 1 907,00 | |||
| 28.05.2025 | 13:19:22,478 | 1 | 1 908,00 | |
| 1 | 1 908,00 | |||
| 1 | 1 908,00 | |||
| 28.05.2025 | 13:19:22,343 | 1 | 1 907,00 | |
| 1 | 1 907,00 | |||
| 1 | 1 907,00 | |||
| 28.05.2025 | 13:19:14,044 | 1 | 1 908,00 | |
| 1 | 1 908,00 | |||
| 1 | 1 908,00 | |||
| 28.05.2025 | 13:19:10,883 | 3 | 1 907,50 | |
| 3 | 1 907,50 | |||
| 3 | 1 907,50 | |||
| 28.05.2025 | 13:19:05,689 | 1 | 1 908,00 | |
| 1 | 1 908,00 | |||
| 1 | 1 908,00 | |||
| 28.05.2025 | 13:19:04,985 | 1 | 1 908,00 | |
| 1 | 1 908,00 | |||
| 1 | 1 908,00 | |||
| 28.05.2025 | 13:18:58,643 | 3 | 1 908,00 | |
| 3 | 1 908,00 | |||
| 3 | 1 908,00 | |||
| 28.05.2025 | 13:18:56,031 | 3 | 1 907,50 | |
| 3 | 1 907,50 | |||
| 3 | 1 907,50 | |||
| 28.05.2025 | 13:18:47,993 | 3 | 1 908,50 | |
| 3 | 1 908,50 | |||
| 3 | 1 908,50 | |||
| 28.05.2025 | 13:18:47,778 | 1 | 1 907,50 | |
| 1 | 1 907,50 | |||
| 1 | 1 907,50 | |||
| 28.05.2025 | 13:18:42,145 | 1 | 1 909,00 | |
| 1 | 1 909,00 | |||
| 1 | 1 909,00 | |||
| 28.05.2025 | 13:18:33,852 | 7 | 1 908,00 | |
| 7 | 1 908,00 | |||
| 7 | 1 908,00 | |||
| 28.05.2025 | 13:18:19,265 | 11 | 1 908,00 | |
| 4 | 1 908,00 | |||
| 10 | 1 908,00 | |||
| 1 | 1 908,00 | |||
| 6 | 1 908,00 | |||
| 1 | 1 908,00 | |||
| 28.05.2025 | 13:17:33,842 | 50 | 1 909,50 | |
| 50 | 1 909,50 | |||
| 50 | 1 909,50 | |||
| 28.05.2025 | 13:17:28,426 | 5 | 1 910,00 | |
| 5 | 1 910,00 | |||
| 5 | 1 910,00 | |||
| 28.05.2025 | 13:17:25,307 | 8 | 1 910,50 | |
| 8 | 1 910,50 | |||
| 8 | 1 910,50 | |||
| 28.05.2025 | 13:17:21,917 | 1 | 1 910,50 | |
| 1 | 1 910,50 | |||
| 1 | 1 910,50 | |||
| 28.05.2025 | 13:17:19,843 | 2 | 1 910,50 | |
| 2 | 1 910,50 | |||
| 2 | 1 910,50 | |||
| 28.05.2025 | 13:17:18,550 | 15 | 1 911,00 | |
| 15 | 1 911,00 | |||
| 15 | 1 911,00 | |||
| 28.05.2025 | 13:17:12,431 | 3 | 1 910,00 | |
| 3 | 1 910,00 | |||
| 3 | 1 910,00 | |||
| 28.05.2025 | 13:17:10,120 | 50 | 1 910,50 | |
| 50 | 1 910,50 | |||
| 50 | 1 910,50 | |||
| 28.05.2025 | 13:17:08,024 | 10 | 1 910,50 | |
| 10 | 1 910,50 | |||
| 10 | 1 910,50 | |||
| 28.05.2025 | 13:17:04,525 | 1 | 1 911,00 | |
| 1 | 1 911,00 | |||
| 1 | 1 911,00 | |||
| 28.05.2025 | 13:17:03,189 | 7 | 1 911,50 | |
| 7 | 1 911,50 | |||
| 7 | 1 911,50 | |||
| 28.05.2025 | 13:17:01,180 | 3 | 1 911,50 | |
| 3 | 1 911,50 | |||
| 3 | 1 911,50 | |||
| 28.05.2025 | 13:17:01,076 | 1 | 1 911,50 | |
| 1 | 1 911,50 | |||
| 1 | 1 911,50 | |||
| 28.05.2025 | 13:16:58,314 | 5 | 1 911,00 | |
| 5 | 1 911,00 | |||
| 5 | 1 911,00 | |||
| 28.05.2025 | 13:16:57,861 | 1 | 1 911,50 | |
| 1 | 1 911,50 | |||
| 1 | 1 911,50 | |||
| 28.05.2025 | 13:16:53,582 | 1 | 1 911,50 | |
| 1 | 1 911,50 | |||
| 1 | 1 911,50 | |||
| 28.05.2025 | 13:16:51,423 | 1 | 1 911,50 | |
| 1 | 1 911,50 | |||
| 1 | 1 911,50 | |||
| 28.05.2025 | 13:16:51,118 | 3 | 1 911,50 | |
| 3 | 1 911,50 | |||
| 3 | 1 911,50 | |||
| 28.05.2025 | 13:16:49,015 | 6 | 1 911,00 | |
| 6 | 1 911,00 | |||
| 6 | 1 911,00 | |||
| 28.05.2025 | 13:16:48,846 | 10 | 1 911,00 | |
| 10 | 1 911,00 | |||
| 10 | 1 911,00 | |||
| 28.05.2025 | 13:16:43,113 | 1 | 1 909,50 | |
| 1 | 1 909,50 | |||
| 1 | 1 909,50 | |||
| 28.05.2025 | 13:16:42,568 | 2 | 1 910,00 | |
| 2 | 1 910,00 | |||
| 2 | 1 910,00 | |||
| 28.05.2025 | 13:16:36,731 | 1 | 1 910,00 | |
| 1 | 1 910,00 | |||
| 1 | 1 910,00 | |||
| 28.05.2025 | 13:16:36,068 | 1 | 1 909,50 | |
| 1 | 1 909,50 | |||
| 1 | 1 909,50 | |||
| 28.05.2025 | 13:16:35,994 | 2 | 1 910,00 | |
| 2 | 1 910,00 | |||
| 2 | 1 910,00 | |||
| 28.05.2025 | 13:16:33,409 | 1 | 1 909,00 | |
| 1 | 1 909,00 | |||
| 1 | 1 909,00 | |||
| 28.05.2025 | 13:16:28,580 | 1 | 1 909,00 | |
| 1 | 1 909,00 | |||
| 1 | 1 909,00 | |||
| 28.05.2025 | 13:16:28,276 | 3 | 1 910,00 | |
| 3 | 1 910,00 | |||
| 3 | 1 910,00 | |||
| 28.05.2025 | 13:16:24,248 | 2 | 1 910,00 | |
| 2 | 1 910,00 | |||
| 2 | 1 910,00 | |||
| 28.05.2025 | 13:16:21,931 | 1 | 1 909,00 | |
| 1 | 1 909,00 | |||
| 1 | 1 909,00 | |||
| 28.05.2025 | 13:16:19,161 | 2 | 1 909,00 | |
| 2 | 1 909,00 | |||
| 2 | 1 909,00 | |||
| 28.05.2025 | 13:16:09,698 | 3 | 1 909,00 | |
| 1 | 1 909,00 | |||
| 2 | 1 909,00 | |||
| 1 | 1 909,00 | |||
| 2 | 1 909,00 | |||
| 28.05.2025 | 13:16:06,865 | 105 | 1 910,00 | |
| 105 | 1 910,00 | |||
| 105 | 1 910,00 | |||
| 28.05.2025 | 13:16:00,378 | 50 | 1 909,00 | |
| 50 | 1 909,00 | |||
| 50 | 1 909,00 | |||
| 28.05.2025 | 13:16:00,297 | 20 | 1 909,00 | |
| 20 | 1 909,00 | |||
| 20 | 1 909,00 | |||
| 28.05.2025 | 13:15:57,477 | 5 | 1 908,00 | |
| 3 | 1 908,00 | |||
| 2 | 1 908,00 | |||
| 5 | 1 908,00 | |||
| 28.05.2025 | 13:15:56,776 | 2 | 1 909,00 | |
| 2 | 1 909,00 | |||
| 2 | 1 909,00 | |||
| 28.05.2025 | 13:15:56,176 | 2 | 1 908,00 | |
| 2 | 1 908,00 | |||
| 2 | 1 908,00 | |||
| 28.05.2025 | 13:15:56,068 | 1 | 1 908,00 | |
| 1 | 1 908,00 | |||
| 1 | 1 908,00 | |||
| 28.05.2025 | 13:15:53,575 | 22 | 1 909,00 | |
| 22 | 1 909,00 | |||
| 22 | 1 909,00 | |||
| 28.05.2025 | 13:15:52,764 | 20 | 1 909,50 | |
| 20 | 1 909,50 | |||
| 20 | 1 909,50 | |||
| 28.05.2025 | 13:15:46,228 | 50 | 1 909,00 | |
| 50 | 1 909,00 | |||
| 50 | 1 909,00 | |||
| 28.05.2025 | 13:15:44,994 | 50 | 1 909,00 | |
| 50 | 1 909,00 | |||
| 50 | 1 909,00 | |||
| 28.05.2025 | 13:15:44,197 | 164 | 1 909,00 | |
| 1 | 1 909,00 | |||
| 1 | 1 909,00 | |||
| 8 | 1 909,00 | |||
| 50 | 1 909,00 | |||
| 88 | 1 909,00 | |||
| 2 | 1 909,00 | |||
| 1 | 1 909,00 | |||
| 4 | 1 909,00 | |||
| 2 | 1 909,00 | |||
| 1 | 1 909,00 | |||
| 1 | 1 909,00 | |||
| 1 | 1 909,00 | |||
| 1 | 1 909,00 | |||
| 1 | 1 909,00 | |||
| 10 | 1 909,00 | |||
| 5 | 1 909,00 | |||
| 50 | 1 909,00 | |||
| 100 | 1 909,00 | |||
| 1 | 1 909,00 | |||
| 28.05.2025 | 13:14:32,179 | 50 | 1 911,50 | |
| 50 | 1 911,50 | |||
| 50 | 1 911,50 | |||
| 28.05.2025 | 13:14:26,509 | 12 | 1 912,50 | |
| 2 | 1 912,50 | |||
| 1 | 1 912,50 | |||
| 11 | 1 912,50 | |||
| 6 | 1 912,50 | |||
| 2 | 1 912,50 | |||
| 1 | 1 912,50 | |||
| 1 | 1 912,50 | |||
| 28.05.2025 | 13:14:25,504 | 85 | 1 912,50 | |
| 1 | 1 912,50 | |||
| 5 | 1 912,50 | |||
| 20 | 1 912,50 | |||
| 2 | 1 912,50 | |||
| 11 | 1 912,50 | |||
| 56 | 1 912,50 | |||
| 1 | 1 912,50 | |||
| 1 | 1 912,50 | |||
| 2 | 1 912,50 | |||
| 50 | 1 912,50 | |||
| 1 | 1 912,50 | |||
| 2 | 1 912,50 | |||
| 18 | 1 912,50 | |||
| 28.05.2025 | 13:13:23,226 | 50 | 1 912,50 | |
| 50 | 1 912,50 | |||
| 50 | 1 912,50 | |||
| 28.05.2025 | 13:13:21,986 | 2 | 1 911,00 | |
| 2 | 1 911,00 | |||
| 2 | 1 911,00 | |||
| 28.05.2025 | 13:13:18,423 | 2 | 1 912,50 | |
| 2 | 1 912,50 | |||
| 2 | 1 912,50 | |||
| 28.05.2025 | 13:13:15,261 | 1 | 1 912,50 | |
| 1 | 1 912,50 | |||
| 1 | 1 912,50 | |||
| 28.05.2025 | 13:13:10,852 | 5 | 1 912,00 | |
| 5 | 1 912,00 | |||
| 5 | 1 912,00 | |||
| 28.05.2025 | 13:13:02,471 | 2 | 1 911,00 | |
| 2 | 1 911,00 | |||
| 2 | 1 911,00 | |||
| 28.05.2025 | 13:13:01,181 | 9 | 1 911,00 | |
| 9 | 1 911,00 | |||
| 9 | 1 911,00 | |||
| 28.05.2025 | 13:12:57,226 | 20 | 1 911,50 | |
| 20 | 1 911,50 | |||
| 20 | 1 911,50 | |||
| 28.05.2025 | 13:12:53,044 | 5 | 1 911,00 | |
| 5 | 1 911,00 | |||
| 5 | 1 911,00 | |||
| 28.05.2025 | 13:12:51,686 | 5 | 1 910,00 | |
| 5 | 1 910,00 | |||
| 5 | 1 910,00 | |||
| 28.05.2025 | 13:12:51,299 | 1 | 1 909,50 | |
| 1 | 1 909,50 | |||
| 1 | 1 909,50 | |||
| 28.05.2025 | 13:12:46,968 | 12 | 1 908,50 | |
| 1 | 1 908,50 | |||
| 1 | 1 908,50 | |||
| 9 | 1 908,50 | |||
| 1 | 1 908,50 | |||
| 11 | 1 908,50 | |||
| 1 | 1 908,50 | |||
| 28.05.2025 | 13:12:25,533 | 50 | 1 910,50 | |
| 50 | 1 910,50 | |||
| 50 | 1 910,50 | |||
| 28.05.2025 | 13:12:23,622 | 1 | 1 911,50 | |
| 1 | 1 911,50 | |||
| 1 | 1 911,50 | |||
| 28.05.2025 | 13:12:23,295 | 10 | 1 910,50 | |
| 10 | 1 910,50 | |||
| 10 | 1 910,50 | |||
| 28.05.2025 | 13:12:22,986 | 2 | 1 910,50 | |
| 2 | 1 910,50 | |||
| 2 | 1 910,50 | |||
| 28.05.2025 | 13:12:21,460 | 2 | 1 910,50 | |
| 2 | 1 910,50 | |||
| 2 | 1 910,50 | |||
| 28.05.2025 | 13:12:13,227 | 1 | 1 912,50 | |
| 1 | 1 912,50 | |||
| 1 | 1 912,50 | |||
| 28.05.2025 | 13:12:07,818 | 2 | 1 911,50 | |
| 2 | 1 911,50 | |||
| 2 | 1 911,50 | |||
| 28.05.2025 | 13:11:55,737 | 6 | 1 913,00 | |
| 6 | 1 913,00 | |||
| 6 | 1 913,00 | |||
| 28.05.2025 | 13:11:54,998 | 2 | 1 913,00 | |
| 2 | 1 913,00 | |||
| 2 | 1 913,00 | |||
| 28.05.2025 | 13:11:54,032 | 1 | 1 913,00 | |
| 1 | 1 913,00 | |||
| 1 | 1 913,00 | |||
| 28.05.2025 | 13:11:44,714 | 1 | 1 912,50 | |
| 1 | 1 912,50 | |||
| 1 | 1 912,50 | |||
| 28.05.2025 | 13:11:43,229 | 40 | 1 912,00 | |
| 40 | 1 912,00 | |||
| 40 | 1 912,00 | |||
| 28.05.2025 | 13:11:42,287 | 5 | 1 912,00 | |
| 5 | 1 912,00 | |||
| 5 | 1 912,00 | |||
| 28.05.2025 | 13:11:30,978 | 1 | 1 912,00 | |
| 1 | 1 912,00 | |||
| 1 | 1 912,00 | |||
| 28.05.2025 | 13:11:28,668 | 2 | 1 912,50 | |
| 2 | 1 912,50 | |||
| 2 | 1 912,50 | |||
| 28.05.2025 | 13:11:25,113 | 3 | 1 913,00 | |
| 3 | 1 913,00 | |||
| 3 | 1 913,00 | |||
| 28.05.2025 | 13:11:23,938 | 10 | 1 912,00 | |
| 10 | 1 912,00 | |||
| 10 | 1 912,00 | |||
| 28.05.2025 | 13:11:14,760 | 10 | 1 913,00 | |
| 10 | 1 913,00 | |||
| 10 | 1 913,00 | |||
| 28.05.2025 | 13:11:14,366 | 1 | 1 913,00 | |
| 1 | 1 913,00 | |||
| 1 | 1 913,00 | |||
| 28.05.2025 | 13:11:12,264 | 1 | 1 913,00 | |
| 1 | 1 913,00 | |||
| 1 | 1 913,00 | |||
| 28.05.2025 | 13:11:06,864 | 20 | 1 913,00 | |
| 20 | 1 913,00 | |||
| 20 | 1 913,00 | |||
| 28.05.2025 | 13:11:02,677 | 5 | 1 913,50 | |
| 5 | 1 913,50 | |||
| 5 | 1 913,50 | |||
| 28.05.2025 | 13:11:01,076 | 2 | 1 913,50 | |
| 2 | 1 913,50 | |||
| 2 | 1 913,50 | |||
| 28.05.2025 | 13:10:58,689 | 4 | 1 913,50 | |
| 4 | 1 913,50 | |||
| 4 | 1 913,50 | |||
| 28.05.2025 | 13:10:56,162 | 1 | 1 913,00 | |
| 1 | 1 913,00 | |||
| 1 | 1 913,00 | |||
| 28.05.2025 | 13:10:55,560 | 1 | 1 913,50 | |
| 1 | 1 913,50 | |||
| 1 | 1 913,50 | |||
| 28.05.2025 | 13:10:52,037 | 3 | 1 913,50 | |
| 3 | 1 913,50 | |||
| 3 | 1 913,50 | |||
| 28.05.2025 | 13:10:48,570 | 1 | 1 913,50 | |
| 1 | 1 913,50 | |||
| 1 | 1 913,50 | |||
| 28.05.2025 | 13:10:48,492 | 2 | 1 913,00 | |
| 2 | 1 913,00 | |||
| 2 | 1 913,00 | |||
| 28.05.2025 | 13:10:47,011 | 1 | 1 914,00 | |
| 1 | 1 914,00 | |||
| 1 | 1 914,00 | |||
| 28.05.2025 | 13:10:46,904 | 1 | 1 914,00 | |
| 1 | 1 914,00 | |||
| 1 | 1 914,00 | |||
| 28.05.2025 | 13:10:46,403 | 10 | 1 914,00 | |
| 10 | 1 914,00 | |||
| 10 | 1 914,00 | |||
| 28.05.2025 | 13:10:45,495 | 1 | 1 914,50 | |
| 1 | 1 914,50 | |||
| 1 | 1 914,50 | |||
| 28.05.2025 | 13:10:43,954 | 20 | 1 914,50 | |
| 20 | 1 914,50 | |||
| 20 | 1 914,50 | |||
| 28.05.2025 | 13:10:38,480 | 50 | 1 914,00 | |
| 1 | 1 914,00 | |||
| 1 | 1 914,00 | |||
| 5 | 1 914,00 | |||
| 24 | 1 914,00 | |||
| 50 | 1 914,00 | |||
| 16 | 1 914,00 | |||
| 1 | 1 914,00 | |||
| 1 | 1 914,00 | |||
| 1 | 1 914,00 | |||
| 28.05.2025 | 13:08:49,983 | 50 | 1 914,50 | |
| 50 | 1 914,50 | |||
| 50 | 1 914,50 | |||
| 28.05.2025 | 13:08:47,211 | 12 | 1 914,50 | |
| 12 | 1 914,50 | |||
| 12 | 1 914,50 | |||
| 28.05.2025 | 13:08:45,034 | 2 | 1 915,00 | |
| 2 | 1 915,00 | |||
| 2 | 1 915,00 | |||
| 28.05.2025 | 13:08:43,374 | 2 | 1 915,00 | |
| 2 | 1 915,00 | |||
| 2 | 1 915,00 | |||
| 28.05.2025 | 13:08:35,518 | 5 | 1 914,50 | |
| 3 | 1 914,50 | |||
| 5 | 1 914,50 | |||
| 2 | 1 914,50 | |||
| 28.05.2025 | 13:08:35,349 | 51 | 1 914,50 | |
| 50 | 1 914,50 | |||
| 48 | 1 914,50 | |||
| 1 | 1 914,50 | |||
| 3 | 1 914,50 | |||
| 28.05.2025 | 13:08:21,493 | 50 | 1 914,50 | |
| 50 | 1 914,50 | |||
| 50 | 1 914,50 | |||
| 28.05.2025 | 13:08:21,046 | 1 | 1 914,50 | |
| 1 | 1 914,50 | |||
| 1 | 1 914,50 | |||
| 28.05.2025 | 13:08:12,298 | 1 | 1 915,00 | |
| 1 | 1 915,00 | |||
| 1 | 1 915,00 | |||
| 28.05.2025 | 13:08:03,549 | 1 | 1 914,50 | |
| 1 | 1 914,50 | |||
| 1 | 1 914,50 | |||
| 28.05.2025 | 13:08:00,705 | 7 | 1 914,50 | |
| 7 | 1 914,50 | |||
| 7 | 1 914,50 | |||
| 28.05.2025 | 13:07:54,046 | 9 | 1 915,00 | |
| 1 | 1 915,00 | |||
| 1 | 1 915,00 | |||
| 5 | 1 915,00 | |||
| 4 | 1 915,00 | |||
| 5 | 1 915,00 | |||
| 1 | 1 915,00 | |||
| 1 | 1 915,00 | |||
| 28.05.2025 | 13:06:59,155 | 50 | 1 915,50 | |
| 50 | 1 915,50 | |||
| 50 | 1 915,50 | |||
| 28.05.2025 | 13:06:58,689 | 1 | 1 916,50 | |
| 1 | 1 916,50 | |||
| 1 | 1 916,50 | |||
| 28.05.2025 | 13:06:57,575 | 10 | 1 915,50 | |
| 10 | 1 915,50 | |||
| 10 | 1 915,50 | |||
| 28.05.2025 | 13:06:51,702 | 15 | 1 916,50 | |
| 15 | 1 916,50 | |||
| 15 | 1 916,50 | |||
| 28.05.2025 | 13:06:51,637 | 22 | 1 916,50 | |
| 22 | 1 916,50 | |||
| 22 | 1 916,50 | |||
| 28.05.2025 | 13:06:51,496 | 38 | 1 916,50 | |
| 1 | 1 916,50 | |||
| 1 | 1 916,50 | |||
| 1 | 1 916,50 | |||
| 2 | 1 916,50 | |||
| 38 | 1 916,50 | |||
| 32 | 1 916,50 | |||
| 1 | 1 916,50 | |||
| 28.05.2025 | 13:06:48,268 | 50 | 1 916,50 | |
| 50 | 1 916,50 | |||
| 50 | 1 916,50 | |||
| 28.05.2025 | 13:06:47,502 | 50 | 1 916,50 | |
| 50 | 1 916,50 | |||
| 50 | 1 916,50 | |||
| 28.05.2025 | 13:05:49,851 | 50 | 1 915,00 | |
| 50 | 1 915,00 | |||
| 50 | 1 915,00 | |||
| 28.05.2025 | 13:05:49,647 | 10 | 1 915,00 | |
| 10 | 1 915,00 | |||
| 10 | 1 915,00 | |||
| 28.05.2025 | 13:05:46,896 | 8 | 1 914,50 | |
| 1 | 1 914,50 | |||
| 1 | 1 914,50 | |||
| 1 | 1 914,50 | |||
| 1 | 1 914,50 | |||
| 1 | 1 914,50 | |||
| 4 | 1 914,50 | |||
| 6 | 1 914,50 | |||
| 1 | 1 914,50 | |||
| 28.05.2025 | 13:04:43,173 | 50 | 1 913,50 | |
| 50 | 1 913,50 | |||
| 50 | 1 913,50 | |||
| 28.05.2025 | 13:04:32,684 | 1 | 1 915,50 | |
| 1 | 1 915,50 | |||
| 1 | 1 915,50 | |||
| 28.05.2025 | 13:04:23,737 | 2 | 1 914,50 | |
| 2 | 1 914,50 | |||
| 2 | 1 914,50 | |||
| 28.05.2025 | 13:04:22,393 | 48 | 1 914,50 | |
| 48 | 1 914,50 | |||
| 48 | 1 914,50 | |||
| 28.05.2025 | 13:04:13,767 | 1 | 1 914,50 | |
| 1 | 1 914,50 | |||
| 1 | 1 914,50 | |||
| 28.05.2025 | 13:04:12,563 | 1 | 1 915,00 | |
| 1 | 1 915,00 | |||
| 1 | 1 915,00 | |||
| 28.05.2025 | 13:04:11,760 | 1 | 1 915,00 | |
| 1 | 1 915,00 | |||
| 1 | 1 915,00 | |||
| 28.05.2025 | 13:03:57,076 | 1 | 1 915,50 | |
| 1 | 1 915,50 | |||
| 1 | 1 915,50 | |||
| 28.05.2025 | 13:03:52,038 | 1 | 1 914,50 | |
| 1 | 1 914,50 | |||
| 1 | 1 914,50 | |||
| 28.05.2025 | 13:03:45,396 | 1 | 1 916,00 | |
| 1 | 1 916,00 | |||
| 1 | 1 916,00 | |||
| 28.05.2025 | 13:03:36,442 | 1 | 1 916,50 | |
| 1 | 1 916,50 | |||
| 1 | 1 916,50 | |||
| 28.05.2025 | 13:03:35,945 | 20 | 1 916,50 | |
| 20 | 1 916,50 | |||
| 20 | 1 916,50 | |||
| 28.05.2025 | 13:03:28,293 | 10 | 1 915,00 | |
| 10 | 1 915,00 | |||
| 10 | 1 915,00 | |||
| 28.05.2025 | 13:03:26,114 | 3 | 1 916,00 | |
| 3 | 1 916,00 | |||
| 3 | 1 916,00 | |||
| 28.05.2025 | 13:03:22,831 | 10 | 1 916,00 | |
| 10 | 1 916,00 | |||
| 10 | 1 916,00 | |||
| 28.05.2025 | 13:03:20,225 | 8 | 1 916,00 | |
| 8 | 1 916,00 | |||
| 8 | 1 916,00 | |||
| 28.05.2025 | 13:03:17,414 | 2 | 1 916,00 | |
| 2 | 1 916,00 | |||
| 2 | 1 916,00 | |||
| 28.05.2025 | 13:03:09,962 | 3 | 1 916,00 | |
| 3 | 1 916,00 | |||
| 3 | 1 916,00 | |||
| 28.05.2025 | 13:03:00,851 | 18 | 1 914,50 | |
| 18 | 1 914,50 | |||
| 18 | 1 914,50 | |||
| 28.05.2025 | 13:02:50,895 | 2 | 1 916,00 | |
| 2 | 1 916,00 | |||
| 2 | 1 916,00 | |||
| 28.05.2025 | 13:02:49,903 | 1 | 1 916,00 | |
| 1 | 1 916,00 | |||
| 1 | 1 916,00 | |||
| 28.05.2025 | 13:02:45,855 | 1 | 1 916,00 | |
| 1 | 1 916,00 | |||
| 1 | 1 916,00 | |||
| 28.05.2025 | 13:02:41,563 | 1 | 1 915,00 | |
| 1 | 1 915,00 | |||
| 1 | 1 915,00 | |||
| 28.05.2025 | 13:02:34,078 | 2 | 1 914,50 | |
| 2 | 1 914,50 | |||
| 2 | 1 914,50 | |||
| 28.05.2025 | 13:02:26,014 | 100 | 1 915,00 | |
| 100 | 1 915,00 | |||
| 100 | 1 915,00 | |||
| 28.05.2025 | 13:02:25,693 | 10 | 1 916,50 | |
| 10 | 1 916,50 | |||
| 10 | 1 916,50 | |||
| 28.05.2025 | 13:02:25,559 | 108 | 1 917,50 | |
| 60 | 1 917,50 | |||
| 40 | 1 917,50 | |||
| 100 | 1 917,50 | |||
| 8 | 1 917,50 | |||
| 1 | 1 917,50 | |||
| 7 | 1 917,50 | |||
| 28.05.2025 | 13:02:03,181 | 10 | 1 917,00 | |
| 10 | 1 917,00 | |||
| 10 | 1 917,00 | |||
| 28.05.2025 | 13:01:54,508 | 1 | 1 917,50 | |
| 1 | 1 917,50 | |||
| 1 | 1 917,50 | |||
| 28.05.2025 | 13:01:52,811 | 35 | 1 917,00 | |
| 35 | 1 917,00 | |||
| 30 | 1 917,00 | |||
| 5 | 1 917,00 | |||
| 28.05.2025 | 13:01:48,137 | 1 | 1 917,50 | |
| 1 | 1 917,50 | |||
| 1 | 1 917,50 | |||
| 28.05.2025 | 13:01:31,555 | 3 | 1 917,50 | |
| 3 | 1 917,50 | |||
| 3 | 1 917,50 | |||
| 28.05.2025 | 13:01:24,580 | 5 | 1 917,00 | |
| 5 | 1 917,00 | |||
| 5 | 1 917,00 | |||
| 28.05.2025 | 13:01:22,134 | 2 | 1 917,50 | |
| 2 | 1 917,50 | |||
| 2 | 1 917,50 | |||
| 28.05.2025 | 13:01:12,940 | 1 | 1 917,50 | |
| 1 | 1 917,50 | |||
| 1 | 1 917,50 | |||
| 28.05.2025 | 13:01:08,507 | 5 | 1 917,00 | |
| 5 | 1 917,00 | |||
| 5 | 1 917,00 | |||
| 28.05.2025 | 13:01:06,092 | 1 | 1 917,50 | |
| 1 | 1 917,50 | |||
| 1 | 1 917,50 | |||
| 28.05.2025 | 13:01:05,992 | 1 | 1 917,50 | |
| 1 | 1 917,50 | |||
| 1 | 1 917,50 | |||
| 28.05.2025 | 13:01:04,925 | 1 | 1 917,50 | |
| 1 | 1 917,50 | |||
| 1 | 1 917,50 | |||
| 28.05.2025 | 13:01:03,619 | 2 | 1 917,50 | |
| 2 | 1 917,50 | |||
| 2 | 1 917,50 | |||
| 28.05.2025 | 13:00:54,519 | 1 | 1 917,50 | |
| 1 | 1 917,50 | |||
| 1 | 1 917,50 | |||
| 28.05.2025 | 13:00:47,973 | 1 | 1 917,50 | |
| 1 | 1 917,50 | |||
| 1 | 1 917,50 | |||
| 28.05.2025 | 13:00:39,669 | 13 | 1 917,50 | |
| 13 | 1 917,50 | |||
| 13 | 1 917,50 | |||
| 28.05.2025 | 13:00:34,176 | 2 | 1 917,50 | |
| 1 | 1 917,50 | |||
| 2 | 1 917,50 | |||
| 1 | 1 917,50 | |||
| 28.05.2025 | 13:00:24,434 | 50 | 1 916,50 | |
| 50 | 1 916,50 | |||
| 50 | 1 916,50 | |||
| 28.05.2025 | 13:00:24,284 | 60 | 1 916,50 | |
| 1 | 1 916,50 | |||
| 1 | 1 916,50 | |||
| 3 | 1 916,50 | |||
| 10 | 1 916,50 | |||
| 3 | 1 916,50 | |||
| 1 | 1 916,50 | |||
| 50 | 1 916,50 | |||
| 1 | 1 916,50 | |||
| 5 | 1 916,50 | |||
| 1 | 1 916,50 | |||
| 1 | 1 916,50 | |||
| 2 | 1 916,50 | |||
| 1 | 1 916,50 | |||
| 27 | 1 916,50 | |||
| 5 | 1 916,50 | |||
| 8 | 1 916,50 | |||
| 28.05.2025 | 12:59:18,456 | 50 | 1 916,50 | |
| 50 | 1 916,50 | |||
| 50 | 1 916,50 | |||
| 28.05.2025 | 12:59:10,246 | 1 | 1 919,50 | |
| 1 | 1 919,50 | |||
| 1 | 1 919,50 | |||
| 28.05.2025 | 12:59:08,089 | 2 | 1 920,50 | |
| 2 | 1 920,50 | |||
| 2 | 1 920,50 | |||
| 28.05.2025 | 12:59:05,112 | 1 | 1 920,50 | |
| 1 | 1 920,50 | |||
| 1 | 1 920,50 | |||
| 28.05.2025 | 12:59:04,292 | 14 | 1 920,50 | |
| 14 | 1 920,50 | |||
| 14 | 1 920,50 | |||
| 28.05.2025 | 12:59:03,132 | 1 | 1 920,50 | |
| 1 | 1 920,50 | |||
| 1 | 1 920,50 | |||
| 28.05.2025 | 12:58:56,766 | 1 | 1 920,00 | |
| 1 | 1 920,00 | |||
| 1 | 1 920,00 | |||
| 28.05.2025 | 12:58:55,449 | 5 | 1 920,50 | |
| 5 | 1 920,50 | |||
| 5 | 1 920,50 | |||
| 28.05.2025 | 12:58:54,762 | 1 | 1 920,50 | |
| 1 | 1 920,50 | |||
| 1 | 1 920,50 | |||
| 28.05.2025 | 12:58:37,562 | 14 | 1 920,50 | |
| 14 | 1 920,50 | |||
| 14 | 1 920,50 | |||
| 28.05.2025 | 12:58:33,012 | 40 | 1 920,00 | |
| 40 | 1 920,00 | |||
| 40 | 1 920,00 | |||
| 28.05.2025 | 12:58:31,903 | 1 | 1 920,50 | |
| 1 | 1 920,50 | |||
| 1 | 1 920,50 | |||
| 28.05.2025 | 12:58:25,113 | 15 | 1 920,50 | |
| 15 | 1 920,50 | |||
| 15 | 1 920,50 | |||
| 28.05.2025 | 12:58:23,217 | 30 | 1 920,50 | |
| 30 | 1 920,50 | |||
| 30 | 1 920,50 | |||
| 28.05.2025 | 12:58:22,058 | 5 | 1 920,50 | |
| 5 | 1 920,50 | |||
| 5 | 1 920,50 | |||
| 28.05.2025 | 12:58:19,700 | 3 | 1 918,50 | |
| 3 | 1 918,50 | |||
| 3 | 1 918,50 | |||
| 28.05.2025 | 12:58:09,965 | 3 | 1 919,50 | |
| 3 | 1 919,50 | |||
| 3 | 1 919,50 | |||
| 28.05.2025 | 12:58:04,917 | 37 | 1 918,50 | |
| 37 | 1 918,50 | |||
| 37 | 1 918,50 | |||
| 28.05.2025 | 12:57:56,561 | 2 | 1 917,50 | |
| 2 | 1 917,50 | |||
| 2 | 1 917,50 | |||
| 28.05.2025 | 12:57:38,114 | 4 | 1 917,00 | |
| 1 | 1 917,00 | |||
| 1 | 1 917,00 | |||
| 3 | 1 917,00 | |||
| 2 | 1 917,00 | |||
| 1 | 1 917,00 | |||
| 28.05.2025 | 12:57:06,707 | 50 | 1 918,00 | |
| 50 | 1 918,00 | |||
| 50 | 1 918,00 | |||
| 28.05.2025 | 12:57:06,450 | 1 | 1 917,00 | |
| 1 | 1 917,00 | |||
| 1 | 1 917,00 | |||
| 28.05.2025 | 12:57:02,946 | 8 | 1 918,50 | |
| 8 | 1 918,50 | |||
| 8 | 1 918,50 | |||
| 28.05.2025 | 12:57:02,731 | 2 | 1 918,50 | |
| 1 | 1 918,50 | |||
| 2 | 1 918,50 | |||
| 1 | 1 918,50 | |||
| 28.05.2025 | 12:56:49,238 | 50 | 1 912,50 | |
| 50 | 1 912,50 | |||
| 50 | 1 912,50 | |||
| 28.05.2025 | 12:56:49,138 | 50 | 1 912,50 | |
| 50 | 1 912,50 | |||
| 50 | 1 912,50 | |||
| 28.05.2025 | 12:56:48,980 | 2 | 1 913,00 | |
| 2 | 1 913,00 | |||
| 2 | 1 913,00 | |||
| 28.05.2025 | 12:56:48,501 | 5 | 1 915,50 | |
| 5 | 1 915,50 | |||
| 5 | 1 915,50 | |||
| 28.05.2025 | 12:56:46,926 | 1 | 1 915,00 | |
| 1 | 1 915,00 | |||
| 1 | 1 915,00 | |||
| 28.05.2025 | 12:56:45,613 | 1 | 1 917,00 | |
| 1 | 1 917,00 | |||
| 1 | 1 917,00 | |||
| 28.05.2025 | 12:56:36,376 | 1 | 1 916,00 | |
| 1 | 1 916,00 | |||
| 1 | 1 916,00 | |||
| 28.05.2025 | 12:56:32,230 | 1 | 1 915,50 | |
| 1 | 1 915,50 | |||
| 1 | 1 915,50 | |||
| 28.05.2025 | 12:56:27,201 | 3 | 1 915,50 | |
| 3 | 1 915,50 | |||
| 3 | 1 915,50 | |||
| 28.05.2025 | 12:56:23,479 | 10 | 1 915,00 | |
| 5 | 1 915,00 | |||
| 10 | 1 915,00 | |||
| 5 | 1 915,00 | |||
| 28.05.2025 | 12:56:22,628 | 7 | 1 914,50 | |
| 7 | 1 914,50 | |||
| 7 | 1 914,50 | |||
| 28.05.2025 | 12:56:21,564 | 1 | 1 915,50 | |
| 1 | 1 915,50 | |||
| 1 | 1 915,50 | |||
| 28.05.2025 | 12:56:15,548 | 17 | 1 916,00 | |
| 4 | 1 916,00 | |||
| 3 | 1 916,00 | |||
| 2 | 1 916,00 | |||
| 5 | 1 916,00 | |||
| 1 | 1 916,00 | |||
| 1 | 1 916,00 | |||
| 1 | 1 916,00 | |||
| 16 | 1 916,00 | |||
| 1 | 1 916,00 | |||
| 28.05.2025 | 12:55:36,796 | 12 | 1 917,50 | |
| 12 | 1 917,50 | |||
| 12 | 1 917,50 | |||
| 28.05.2025 | 12:55:35,150 | 40 | 1 917,50 | |
| 40 | 1 917,50 | |||
| 40 | 1 917,50 | |||
| 28.05.2025 | 12:55:35,014 | 6 | 1 917,00 | |
| 3 | 1 917,00 | |||
| 2 | 1 917,00 | |||
| 1 | 1 917,00 | |||
| 6 | 1 917,00 | |||
| 28.05.2025 | 12:54:53,780 | 5 | 1 909,50 | |
| 5 | 1 909,50 | |||
| 5 | 1 909,50 | |||
| 28.05.2025 | 12:54:52,749 | 10 | 1 910,00 | |
| 10 | 1 910,00 | |||
| 10 | 1 910,00 | |||
| 28.05.2025 | 12:54:52,639 | 10 | 1 911,50 | |
| 10 | 1 911,50 | |||
| 10 | 1 911,50 | |||
| 28.05.2025 | 12:54:52,201 | 10 | 1 910,50 | |
| 10 | 1 910,50 | |||
| 10 | 1 910,50 | |||
| 28.05.2025 | 12:54:50,521 | 5 | 1 911,00 | |
| 5 | 1 911,00 | |||
| 5 | 1 911,00 | |||
| 28.05.2025 | 12:54:43,992 | 5 | 1 913,00 | |
| 5 | 1 913,00 | |||
| 5 | 1 913,00 | |||
| 28.05.2025 | 12:54:41,536 | 7 | 1 913,50 | |
| 7 | 1 913,50 | |||
| 7 | 1 913,50 | |||
| 28.05.2025 | 12:54:40,742 | 1 | 1 913,50 | |
| 1 | 1 913,50 | |||
| 1 | 1 913,50 | |||
| 28.05.2025 | 12:54:40,273 | 2 | 1 913,50 | |
| 2 | 1 913,50 | |||
| 2 | 1 913,50 | |||
| 28.05.2025 | 12:54:34,324 | 1 | 1 912,50 | |
| 1 | 1 912,50 | |||
| 1 | 1 912,50 | |||
| 28.05.2025 | 12:54:33,370 | 2 | 1 912,50 | |
| 2 | 1 912,50 | |||
| 2 | 1 912,50 | |||
| 28.05.2025 | 12:54:32,363 | 1 | 1 911,50 | |
| 1 | 1 911,50 | |||
| 1 | 1 911,50 | |||
| 28.05.2025 | 12:54:32,031 | 20 | 1 912,00 | |
| 20 | 1 912,00 | |||
| 20 | 1 912,00 | |||
| 28.05.2025 | 12:54:31,883 | 1 | 1 912,50 | |
| 1 | 1 912,50 | |||
| 1 | 1 912,50 | |||
| 28.05.2025 | 12:54:28,061 | 1 | 1 912,00 | |
| 1 | 1 912,00 | |||
| 1 | 1 912,00 | |||
| 28.05.2025 | 12:54:24,527 | 6 | 1 913,50 | |
| 6 | 1 913,50 | |||
| 6 | 1 913,50 | |||
| 28.05.2025 | 12:54:21,916 | 50 | 1 913,00 | |
| 50 | 1 913,00 | |||
| 50 | 1 913,00 | |||
| 28.05.2025 | 12:54:19,808 | 1 | 1 912,50 | |
| 1 | 1 912,50 | |||
| 1 | 1 912,50 | |||
| 28.05.2025 | 12:54:17,055 | 169 | 1 914,00 | |
| 1 | 1 914,00 | |||
| 5 | 1 914,00 | |||
| 150 | 1 914,00 | |||
| 3 | 1 914,00 | |||
| 143 | 1 914,00 | |||
| 26 | 1 914,00 | |||
| 10 | 1 914,00 | |||
| 28.05.2025 | 12:54:10,053 | 50 | 1 914,00 | |
| 50 | 1 914,00 | |||
| 50 | 1 914,00 | |||
| 28.05.2025 | 12:54:09,904 | 5 | 1 914,00 | |
| 5 | 1 914,00 | |||
| 5 | 1 914,00 | |||
| 28.05.2025 | 12:54:05,433 | 2 | 1 914,00 | |
| 2 | 1 914,00 | |||
| 2 | 1 914,00 | |||
| 28.05.2025 | 12:54:04,662 | 3 | 1 914,50 | |
| 3 | 1 914,50 | |||
| 3 | 1 914,50 | |||
| 28.05.2025 | 12:54:01,677 | 18 | 1 912,50 | |
| 18 | 1 912,50 | |||
| 18 | 1 912,50 | |||
| 28.05.2025 | 12:54:00,676 | 2 | 1 913,00 | |
| 2 | 1 913,00 | |||
| 2 | 1 913,00 | |||
| 28.05.2025 | 12:53:59,935 | 1 | 1 914,00 | |
| 1 | 1 914,00 | |||
| 1 | 1 914,00 | |||
| 28.05.2025 | 12:53:59,450 | 1 | 1 912,50 | |
| 1 | 1 912,50 | |||
| 1 | 1 912,50 | |||
| 28.05.2025 | 12:53:59,387 | 1 | 1 912,50 | |
| 1 | 1 912,50 | |||
| 1 | 1 912,50 | |||
| 28.05.2025 | 12:53:58,992 | 10 | 1 911,00 | |
| 5 | 1 911,00 | |||
| 10 | 1 911,00 | |||
| 5 | 1 911,00 | |||
| 28.05.2025 | 12:53:57,981 | 3 | 1 909,50 | |
| 3 | 1 909,50 | |||
| 3 | 1 909,50 | |||
| 28.05.2025 | 12:53:57,453 | 1 | 1 910,00 | |
| 1 | 1 910,00 | |||
| 1 | 1 910,00 | |||
| 28.05.2025 | 12:53:56,895 | 15 | 1 909,50 | |
| 15 | 1 909,50 | |||
| 15 | 1 909,50 | |||
| 28.05.2025 | 12:53:56,171 | 1 | 1 910,50 | |
| 1 | 1 910,50 | |||
| 1 | 1 910,50 | |||
| 28.05.2025 | 12:53:54,961 | 5 | 1 909,00 | |
| 5 | 1 909,00 | |||
| 5 | 1 909,00 | |||
| 28.05.2025 | 12:53:53,961 | 1 | 1 908,50 | |
| 1 | 1 908,50 | |||
| 1 | 1 908,50 | |||
| 28.05.2025 | 12:53:53,079 | 4 | 1 908,50 | |
| 4 | 1 908,50 | |||
| 4 | 1 908,50 | |||
| 28.05.2025 | 12:53:50,421 | 4 | 1 908,50 | |
| 4 | 1 908,50 | |||
| 4 | 1 908,50 | |||
| 28.05.2025 | 12:53:44,564 | 27 | 1 908,00 | |
| 25 | 1 908,00 | |||
| 27 | 1 908,00 | |||
| 2 | 1 908,00 | |||
| 28.05.2025 | 12:53:44,061 | 37 | 1 908,00 | |
| 35 | 1 908,00 | |||
| 37 | 1 908,00 | |||
| 2 | 1 908,00 | |||
| 28.05.2025 | 12:53:43,968 | 50 | 1 908,00 | |
| 1 | 1 908,00 | |||
| 50 | 1 908,00 | |||
| 49 | 1 908,00 | |||
| 28.05.2025 | 12:53:31,054 | 50 | 1 908,00 | |
| 50 | 1 908,00 | |||
| 50 | 1 908,00 | |||
| 28.05.2025 | 12:53:26,716 | 6 | 1 908,00 | |
| 6 | 1 908,00 | |||
| 6 | 1 908,00 | |||
| 28.05.2025 | 12:53:24,304 | 5 | 1 906,00 | |
| 5 | 1 906,00 | |||
| 5 | 1 906,00 | |||
| 28.05.2025 | 12:53:20,323 | 40 | 1 905,50 | |
| 40 | 1 905,50 | |||
| 40 | 1 905,50 | |||
| 28.05.2025 | 12:53:17,531 | 1 | 1 906,00 | |
| 1 | 1 906,00 | |||
| 1 | 1 906,00 | |||
| 28.05.2025 | 12:53:16,562 | 35 | 1 906,50 | |
| 35 | 1 906,50 | |||
| 35 | 1 906,50 | |||
| 28.05.2025 | 12:53:14,999 | 2 | 1 905,50 | |
| 2 | 1 905,50 | |||
| 2 | 1 905,50 | |||
| 28.05.2025 | 12:53:12,395 | 1 | 1 907,00 | |
| 1 | 1 907,00 | |||
| 1 | 1 907,00 | |||
| 28.05.2025 | 12:53:12,165 | 5 | 1 907,50 | |
| 5 | 1 907,50 | |||
| 5 | 1 907,50 | |||
| 28.05.2025 | 12:53:11,490 | 1 | 1 906,50 | |
| 1 | 1 906,50 | |||
| 1 | 1 906,50 | |||
| 28.05.2025 | 12:53:10,887 | 5 | 1 905,50 | |
| 5 | 1 905,50 | |||
| 5 | 1 905,50 | |||
| 28.05.2025 | 12:53:09,195 | 5 | 1 905,00 | |
| 5 | 1 905,00 | |||
| 5 | 1 905,00 | |||
| 28.05.2025 | 12:53:08,705 | 5 | 1 906,50 | |
| 5 | 1 906,50 | |||
| 5 | 1 906,50 | |||
| 28.05.2025 | 12:53:07,620 | 10 | 1 905,50 | |
| 10 | 1 905,50 | |||
| 10 | 1 905,50 | |||
| 28.05.2025 | 12:53:07,133 | 10 | 1 907,00 | |
| 10 | 1 907,00 | |||
| 10 | 1 907,00 | |||
| 28.05.2025 | 12:53:06,231 | 4 | 1 908,00 | |
| 4 | 1 908,00 | |||
| 4 | 1 908,00 | |||
| 28.05.2025 | 12:53:05,263 | 5 | 1 907,00 | |
| 5 | 1 907,00 | |||
| 5 | 1 907,00 | |||
| 28.05.2025 | 12:53:03,003 | 3 | 1 907,00 | |
| 3 | 1 907,00 | |||
| 3 | 1 907,00 | |||
| 28.05.2025 | 12:53:01,550 | 5 | 1 905,00 | |
| 5 | 1 905,00 | |||
| 5 | 1 905,00 | |||
| 28.05.2025 | 12:52:54,915 | 10 | 1 901,00 | |
| 10 | 1 901,00 | |||
| 10 | 1 901,00 | |||
| 28.05.2025 | 12:52:53,207 | 7 | 1 899,00 | |
| 7 | 1 899,00 | |||
| 7 | 1 899,00 | |||
| 28.05.2025 | 12:52:46,812 | 2 | 1 901,00 | |
| 2 | 1 901,00 | |||
| 2 | 1 901,00 | |||
| 28.05.2025 | 12:52:46,512 | 1 | 1 900,00 | |
| 1 | 1 900,00 | |||
| 1 | 1 900,00 | |||
| 28.05.2025 | 12:52:45,829 | 1 | 1 901,50 | |
| 1 | 1 901,50 | |||
| 1 | 1 901,50 | |||
| 28.05.2025 | 12:52:41,885 | 20 | 1 897,50 | |
| 20 | 1 897,50 | |||
| 20 | 1 897,50 | |||
| 28.05.2025 | 12:52:39,744 | 2 | 1 898,00 | |
| 2 | 1 898,00 | |||
| 2 | 1 898,00 | |||
| 28.05.2025 | 12:52:37,434 | 1 | 1 897,50 | |
| 1 | 1 897,50 | |||
| 1 | 1 897,50 | |||
| 28.05.2025 | 12:52:37,125 | 25 | 1 898,00 | |
| 25 | 1 898,00 | |||
| 25 | 1 898,00 | |||
| 28.05.2025 | 12:52:36,467 | 1 | 1 899,50 | |
| 1 | 1 899,50 | |||
| 1 | 1 899,50 | |||
| 28.05.2025 | 12:52:32,952 | 6 | 1 898,00 | |
| 6 | 1 898,00 | |||
| 6 | 1 898,00 | |||
| 28.05.2025 | 12:52:31,639 | 1 | 1 898,50 | |
| 1 | 1 898,50 | |||
| 1 | 1 898,50 | |||
| 28.05.2025 | 12:52:31,085 | 5 | 1 899,00 | |
| 5 | 1 899,00 | |||
| 5 | 1 899,00 | |||
| 28.05.2025 | 12:52:30,784 | 1 | 1 900,00 | |
| 1 | 1 900,00 | |||
| 1 | 1 900,00 | |||
| 28.05.2025 | 12:52:30,149 | 1 | 1 900,00 | |
| 1 | 1 900,00 | |||
| 1 | 1 900,00 | |||
| 28.05.2025 | 12:52:29,854 | 1 | 1 899,00 | |
| 1 | 1 899,00 | |||
| 1 | 1 899,00 | |||
| 28.05.2025 | 12:52:29,763 | 5 | 1 900,50 | |
| 5 | 1 900,50 | |||
| 5 | 1 900,50 | |||
| 28.05.2025 | 12:52:29,571 | 5 | 1 900,00 | |
| 5 | 1 900,00 | |||
| 5 | 1 900,00 | |||
| 28.05.2025 | 12:52:27,827 | 13 | 1 900,00 | |
| 13 | 1 900,00 | |||
| 13 | 1 900,00 | |||
| 28.05.2025 | 12:52:26,169 | 13 | 1 900,50 | |
| 13 | 1 900,50 | |||
| 13 | 1 900,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
28.05.2025 @ 13:19:25
Letzte Aktualisierung:
28.05.2025 @ 13:19:25