Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
8959
9540
1605,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.05.2025 | 10:42:02,188 | 4 | 1 625,00 | |
| 4 | 1 625,00 | |||
| 4 | 1 625,00 | |||
| 12.05.2025 | 10:42:02,049 | 2 | 1 625,00 | |
| 2 | 1 625,00 | |||
| 2 | 1 625,00 | |||
| 12.05.2025 | 10:42:00,548 | 5 | 1 625,50 | |
| 5 | 1 625,50 | |||
| 5 | 1 625,50 | |||
| 12.05.2025 | 10:41:59,840 | 2 | 1 625,50 | |
| 2 | 1 625,50 | |||
| 2 | 1 625,50 | |||
| 12.05.2025 | 10:41:58,428 | 5 | 1 625,00 | |
| 5 | 1 625,00 | |||
| 5 | 1 625,00 | |||
| 12.05.2025 | 10:41:57,639 | 1 | 1 625,00 | |
| 1 | 1 625,00 | |||
| 1 | 1 625,00 | |||
| 12.05.2025 | 10:41:56,488 | 5 | 1 624,00 | |
| 5 | 1 624,00 | |||
| 5 | 1 624,00 | |||
| 12.05.2025 | 10:41:56,353 | 1 | 1 624,00 | |
| 1 | 1 624,00 | |||
| 1 | 1 624,00 | |||
| 12.05.2025 | 10:41:56,251 | 2 | 1 625,00 | |
| 2 | 1 625,00 | |||
| 2 | 1 625,00 | |||
| 12.05.2025 | 10:41:53,291 | 2 | 1 625,50 | |
| 2 | 1 625,50 | |||
| 2 | 1 625,50 | |||
| 12.05.2025 | 10:41:46,524 | 30 | 1 625,50 | |
| 30 | 1 625,50 | |||
| 30 | 1 625,50 | |||
| 12.05.2025 | 10:41:45,885 | 10 | 1 625,50 | |
| 10 | 1 625,50 | |||
| 10 | 1 625,50 | |||
| 12.05.2025 | 10:41:43,781 | 1 | 1 624,50 | |
| 1 | 1 624,50 | |||
| 1 | 1 624,50 | |||
| 12.05.2025 | 10:41:42,580 | 11 | 1 624,50 | |
| 11 | 1 624,50 | |||
| 11 | 1 624,50 | |||
| 12.05.2025 | 10:41:36,496 | 12 | 1 625,00 | |
| 12 | 1 625,00 | |||
| 12 | 1 625,00 | |||
| 12.05.2025 | 10:41:35,182 | 6 | 1 625,00 | |
| 6 | 1 625,00 | |||
| 6 | 1 625,00 | |||
| 12.05.2025 | 10:41:33,441 | 1 | 1 625,00 | |
| 1 | 1 625,00 | |||
| 1 | 1 625,00 | |||
| 12.05.2025 | 10:41:32,288 | 10 | 1 625,00 | |
| 10 | 1 625,00 | |||
| 10 | 1 625,00 | |||
| 12.05.2025 | 10:41:28,838 | 20 | 1 624,50 | |
| 1 | 1 624,50 | |||
| 19 | 1 624,50 | |||
| 20 | 1 624,50 | |||
| 12.05.2025 | 10:41:22,093 | 80 | 1 624,50 | |
| 80 | 1 624,50 | |||
| 80 | 1 624,50 | |||
| 12.05.2025 | 10:41:17,989 | 5 | 1 623,50 | |
| 5 | 1 623,50 | |||
| 5 | 1 623,50 | |||
| 12.05.2025 | 10:41:17,538 | 5 | 1 624,50 | |
| 5 | 1 624,50 | |||
| 5 | 1 624,50 | |||
| 12.05.2025 | 10:41:11,464 | 20 | 1 624,00 | |
| 20 | 1 624,00 | |||
| 20 | 1 624,00 | |||
| 12.05.2025 | 10:41:10,290 | 20 | 1 624,00 | |
| 20 | 1 624,00 | |||
| 20 | 1 624,00 | |||
| 12.05.2025 | 10:41:07,168 | 13 | 1 624,00 | |
| 13 | 1 624,00 | |||
| 13 | 1 624,00 | |||
| 12.05.2025 | 10:41:03,121 | 2 | 1 624,00 | |
| 2 | 1 624,00 | |||
| 2 | 1 624,00 | |||
| 12.05.2025 | 10:41:02,452 | 1 | 1 624,00 | |
| 1 | 1 624,00 | |||
| 1 | 1 624,00 | |||
| 12.05.2025 | 10:40:57,993 | 1 | 1 625,00 | |
| 1 | 1 625,00 | |||
| 1 | 1 625,00 | |||
| 12.05.2025 | 10:40:56,475 | 5 | 1 624,50 | |
| 5 | 1 624,50 | |||
| 5 | 1 624,50 | |||
| 12.05.2025 | 10:40:56,311 | 1 | 1 624,50 | |
| 1 | 1 624,50 | |||
| 1 | 1 624,50 | |||
| 12.05.2025 | 10:40:55,658 | 1 | 1 624,50 | |
| 1 | 1 624,50 | |||
| 1 | 1 624,50 | |||
| 12.05.2025 | 10:40:55,389 | 2 | 1 624,50 | |
| 2 | 1 624,50 | |||
| 2 | 1 624,50 | |||
| 12.05.2025 | 10:40:52,966 | 1 | 1 624,50 | |
| 1 | 1 624,50 | |||
| 1 | 1 624,50 | |||
| 12.05.2025 | 10:40:50,255 | 3 | 1 624,50 | |
| 3 | 1 624,50 | |||
| 3 | 1 624,50 | |||
| 12.05.2025 | 10:40:48,187 | 10 | 1 624,50 | |
| 10 | 1 624,50 | |||
| 10 | 1 624,50 | |||
| 12.05.2025 | 10:40:47,734 | 1 | 1 623,50 | |
| 1 | 1 623,50 | |||
| 1 | 1 623,50 | |||
| 12.05.2025 | 10:40:47,630 | 1 | 1 624,50 | |
| 1 | 1 624,50 | |||
| 1 | 1 624,50 | |||
| 12.05.2025 | 10:40:45,416 | 1 | 1 624,50 | |
| 1 | 1 624,50 | |||
| 1 | 1 624,50 | |||
| 12.05.2025 | 10:40:41,341 | 1 | 1 624,00 | |
| 1 | 1 624,00 | |||
| 1 | 1 624,00 | |||
| 12.05.2025 | 10:40:39,088 | 3 | 1 624,00 | |
| 3 | 1 624,00 | |||
| 3 | 1 624,00 | |||
| 12.05.2025 | 10:40:38,813 | 7 | 1 623,00 | |
| 7 | 1 623,00 | |||
| 7 | 1 623,00 | |||
| 12.05.2025 | 10:40:36,311 | 3 | 1 624,00 | |
| 3 | 1 624,00 | |||
| 3 | 1 624,00 | |||
| 12.05.2025 | 10:40:35,978 | 1 | 1 624,00 | |
| 1 | 1 624,00 | |||
| 1 | 1 624,00 | |||
| 12.05.2025 | 10:40:35,553 | 30 | 1 624,00 | |
| 30 | 1 624,00 | |||
| 30 | 1 624,00 | |||
| 12.05.2025 | 10:40:34,994 | 3 | 1 624,50 | |
| 3 | 1 624,50 | |||
| 3 | 1 624,50 | |||
| 12.05.2025 | 10:40:33,552 | 1 | 1 623,50 | |
| 1 | 1 623,50 | |||
| 1 | 1 623,50 | |||
| 12.05.2025 | 10:40:33,076 | 1 | 1 624,50 | |
| 1 | 1 624,50 | |||
| 1 | 1 624,50 | |||
| 12.05.2025 | 10:40:31,819 | 15 | 1 623,50 | |
| 15 | 1 623,50 | |||
| 15 | 1 623,50 | |||
| 12.05.2025 | 10:40:30,356 | 1 | 1 623,50 | |
| 1 | 1 623,50 | |||
| 1 | 1 623,50 | |||
| 12.05.2025 | 10:40:28,520 | 1 | 1 624,00 | |
| 1 | 1 624,00 | |||
| 1 | 1 624,00 | |||
| 12.05.2025 | 10:40:27,405 | 5 | 1 623,00 | |
| 5 | 1 623,00 | |||
| 5 | 1 623,00 | |||
| 12.05.2025 | 10:40:23,810 | 1 | 1 624,00 | |
| 1 | 1 624,00 | |||
| 1 | 1 624,00 | |||
| 12.05.2025 | 10:40:06,749 | 22 | 1 625,00 | |
| 18 | 1 625,00 | |||
| 4 | 1 625,00 | |||
| 22 | 1 625,00 | |||
| 12.05.2025 | 10:40:06,537 | 2 | 1 625,00 | |
| 2 | 1 625,00 | |||
| 2 | 1 625,00 | |||
| 12.05.2025 | 10:40:05,467 | 5 | 1 625,00 | |
| 3 | 1 625,00 | |||
| 5 | 1 625,00 | |||
| 2 | 1 625,00 | |||
| 12.05.2025 | 10:40:05,374 | 2 | 1 625,00 | |
| 2 | 1 625,00 | |||
| 2 | 1 625,00 | |||
| 12.05.2025 | 10:40:03,654 | 5 | 1 624,00 | |
| 5 | 1 624,00 | |||
| 5 | 1 624,00 | |||
| 12.05.2025 | 10:40:02,118 | 2 | 1 623,00 | |
| 2 | 1 623,00 | |||
| 2 | 1 623,00 | |||
| 12.05.2025 | 10:40:01,391 | 1 | 1 620,50 | |
| 1 | 1 620,50 | |||
| 1 | 1 620,50 | |||
| 12.05.2025 | 10:40:00,552 | 1 | 1 621,00 | |
| 1 | 1 621,00 | |||
| 1 | 1 621,00 | |||
| 12.05.2025 | 10:39:56,021 | 1 | 1 621,50 | |
| 1 | 1 621,50 | |||
| 1 | 1 621,50 | |||
| 12.05.2025 | 10:39:55,216 | 1 | 1 621,50 | |
| 1 | 1 621,50 | |||
| 1 | 1 621,50 | |||
| 12.05.2025 | 10:39:52,642 | 5 | 1 621,00 | |
| 5 | 1 621,00 | |||
| 5 | 1 621,00 | |||
| 12.05.2025 | 10:39:50,676 | 20 | 1 621,00 | |
| 20 | 1 621,00 | |||
| 20 | 1 621,00 | |||
| 12.05.2025 | 10:39:49,883 | 6 | 1 621,00 | |
| 6 | 1 621,00 | |||
| 6 | 1 621,00 | |||
| 12.05.2025 | 10:39:49,670 | 3 | 1 621,00 | |
| 3 | 1 621,00 | |||
| 3 | 1 621,00 | |||
| 12.05.2025 | 10:39:49,223 | 3 | 1 621,00 | |
| 3 | 1 621,00 | |||
| 3 | 1 621,00 | |||
| 12.05.2025 | 10:39:46,462 | 15 | 1 621,00 | |
| 15 | 1 621,00 | |||
| 15 | 1 621,00 | |||
| 12.05.2025 | 10:39:46,061 | 1 | 1 620,50 | |
| 1 | 1 620,50 | |||
| 1 | 1 620,50 | |||
| 12.05.2025 | 10:39:45,378 | 1 | 1 620,50 | |
| 1 | 1 620,50 | |||
| 1 | 1 620,50 | |||
| 12.05.2025 | 10:39:44,756 | 1 | 1 621,00 | |
| 1 | 1 621,00 | |||
| 1 | 1 621,00 | |||
| 12.05.2025 | 10:39:44,661 | 1 | 1 620,00 | |
| 1 | 1 620,00 | |||
| 1 | 1 620,00 | |||
| 12.05.2025 | 10:39:39,270 | 9 | 1 620,50 | |
| 9 | 1 620,50 | |||
| 9 | 1 620,50 | |||
| 12.05.2025 | 10:39:35,583 | 10 | 1 619,50 | |
| 10 | 1 619,50 | |||
| 10 | 1 619,50 | |||
| 12.05.2025 | 10:39:33,741 | 5 | 1 620,50 | |
| 5 | 1 620,50 | |||
| 5 | 1 620,50 | |||
| 12.05.2025 | 10:39:30,821 | 1 | 1 620,50 | |
| 1 | 1 620,50 | |||
| 1 | 1 620,50 | |||
| 12.05.2025 | 10:39:30,734 | 11 | 1 620,50 | |
| 11 | 1 620,50 | |||
| 11 | 1 620,50 | |||
| 12.05.2025 | 10:39:25,411 | 37 | 1 620,50 | |
| 37 | 1 620,50 | |||
| 37 | 1 620,50 | |||
| 12.05.2025 | 10:39:23,428 | 1 | 1 621,00 | |
| 1 | 1 621,00 | |||
| 1 | 1 621,00 | |||
| 12.05.2025 | 10:39:21,544 | 3 | 1 620,00 | |
| 3 | 1 620,00 | |||
| 3 | 1 620,00 | |||
| 12.05.2025 | 10:39:20,913 | 2 | 1 621,00 | |
| 2 | 1 621,00 | |||
| 2 | 1 621,00 | |||
| 12.05.2025 | 10:39:19,076 | 2 | 1 621,00 | |
| 2 | 1 621,00 | |||
| 2 | 1 621,00 | |||
| 12.05.2025 | 10:39:14,330 | 3 | 1 619,00 | |
| 3 | 1 619,00 | |||
| 3 | 1 619,00 | |||
| 12.05.2025 | 10:39:12,479 | 2 | 1 619,50 | |
| 2 | 1 619,50 | |||
| 2 | 1 619,50 | |||
| 12.05.2025 | 10:39:11,836 | 10 | 1 620,50 | |
| 10 | 1 620,50 | |||
| 10 | 1 620,50 | |||
| 12.05.2025 | 10:39:10,115 | 1 | 1 620,50 | |
| 1 | 1 620,50 | |||
| 1 | 1 620,50 | |||
| 12.05.2025 | 10:39:06,669 | 2 | 1 620,00 | |
| 2 | 1 620,00 | |||
| 2 | 1 620,00 | |||
| 12.05.2025 | 10:39:06,570 | 2 | 1 621,50 | |
| 2 | 1 621,50 | |||
| 2 | 1 621,50 | |||
| 12.05.2025 | 10:39:04,577 | 3 | 1 620,50 | |
| 3 | 1 620,50 | |||
| 3 | 1 620,50 | |||
| 12.05.2025 | 10:39:02,703 | 1 | 1 620,50 | |
| 1 | 1 620,50 | |||
| 1 | 1 620,50 | |||
| 12.05.2025 | 10:39:02,291 | 6 | 1 619,50 | |
| 6 | 1 619,50 | |||
| 6 | 1 619,50 | |||
| 12.05.2025 | 10:39:01,656 | 42 | 1 620,00 | |
| 40 | 1 620,00 | |||
| 42 | 1 620,00 | |||
| 2 | 1 620,00 | |||
| 12.05.2025 | 10:39:00,992 | 3 | 1 620,50 | |
| 3 | 1 620,50 | |||
| 3 | 1 620,50 | |||
| 12.05.2025 | 10:38:55,364 | 1 | 1 623,00 | |
| 1 | 1 623,00 | |||
| 1 | 1 623,00 | |||
| 12.05.2025 | 10:38:53,645 | 5 | 1 622,50 | |
| 5 | 1 622,50 | |||
| 5 | 1 622,50 | |||
| 12.05.2025 | 10:38:53,074 | 2 | 1 622,00 | |
| 2 | 1 622,00 | |||
| 2 | 1 622,00 | |||
| 12.05.2025 | 10:38:52,923 | 8 | 1 621,50 | |
| 8 | 1 621,50 | |||
| 8 | 1 621,50 | |||
| 12.05.2025 | 10:38:50,480 | 6 | 1 621,50 | |
| 6 | 1 621,50 | |||
| 6 | 1 621,50 | |||
| 12.05.2025 | 10:38:49,486 | 8 | 1 622,50 | |
| 8 | 1 622,50 | |||
| 8 | 1 622,50 | |||
| 12.05.2025 | 10:38:47,687 | 10 | 1 621,50 | |
| 1 | 1 621,50 | |||
| 10 | 1 621,50 | |||
| 9 | 1 621,50 | |||
| 12.05.2025 | 10:38:38,695 | 80 | 1 622,50 | |
| 80 | 1 622,50 | |||
| 80 | 1 622,50 | |||
| 12.05.2025 | 10:38:38,606 | 1 | 1 622,50 | |
| 1 | 1 622,50 | |||
| 1 | 1 622,50 | |||
| 12.05.2025 | 10:38:36,841 | 1 | 1 621,50 | |
| 1 | 1 621,50 | |||
| 1 | 1 621,50 | |||
| 12.05.2025 | 10:38:36,056 | 1 | 1 622,50 | |
| 1 | 1 622,50 | |||
| 1 | 1 622,50 | |||
| 12.05.2025 | 10:38:33,863 | 1 | 1 623,00 | |
| 1 | 1 623,00 | |||
| 1 | 1 623,00 | |||
| 12.05.2025 | 10:38:31,595 | 50 | 1 622,50 | |
| 50 | 1 622,50 | |||
| 50 | 1 622,50 | |||
| 12.05.2025 | 10:38:29,432 | 10 | 1 622,50 | |
| 10 | 1 622,50 | |||
| 10 | 1 622,50 | |||
| 12.05.2025 | 10:38:28,701 | 5 | 1 622,50 | |
| 5 | 1 622,50 | |||
| 5 | 1 622,50 | |||
| 12.05.2025 | 10:38:26,368 | 10 | 1 622,00 | |
| 10 | 1 622,00 | |||
| 10 | 1 622,00 | |||
| 12.05.2025 | 10:38:26,275 | 1 | 1 621,00 | |
| 1 | 1 621,00 | |||
| 1 | 1 621,00 | |||
| 12.05.2025 | 10:38:24,402 | 3 | 1 621,50 | |
| 3 | 1 621,50 | |||
| 3 | 1 621,50 | |||
| 12.05.2025 | 10:38:23,690 | 25 | 1 621,50 | |
| 25 | 1 621,50 | |||
| 25 | 1 621,50 | |||
| 12.05.2025 | 10:38:22,356 | 1 | 1 621,50 | |
| 1 | 1 621,50 | |||
| 1 | 1 621,50 | |||
| 12.05.2025 | 10:38:18,331 | 5 | 1 622,00 | |
| 5 | 1 622,00 | |||
| 5 | 1 622,00 | |||
| 12.05.2025 | 10:38:16,752 | 25 | 1 622,50 | |
| 25 | 1 622,50 | |||
| 25 | 1 622,50 | |||
| 12.05.2025 | 10:38:15,675 | 1 | 1 623,00 | |
| 1 | 1 623,00 | |||
| 1 | 1 623,00 | |||
| 12.05.2025 | 10:38:15,385 | 10 | 1 623,00 | |
| 10 | 1 623,00 | |||
| 10 | 1 623,00 | |||
| 12.05.2025 | 10:38:13,306 | 10 | 1 623,00 | |
| 10 | 1 623,00 | |||
| 10 | 1 623,00 | |||
| 12.05.2025 | 10:38:07,228 | 12 | 1 621,00 | |
| 12 | 1 621,00 | |||
| 12 | 1 621,00 | |||
| 12.05.2025 | 10:38:06,486 | 15 | 1 622,00 | |
| 15 | 1 622,00 | |||
| 15 | 1 622,00 | |||
| 12.05.2025 | 10:38:06,415 | 1 | 1 620,50 | |
| 1 | 1 620,50 | |||
| 1 | 1 620,50 | |||
| 12.05.2025 | 10:38:03,792 | 10 | 1 621,00 | |
| 10 | 1 621,00 | |||
| 10 | 1 621,00 | |||
| 12.05.2025 | 10:38:01,497 | 7 | 1 621,50 | |
| 7 | 1 621,50 | |||
| 7 | 1 621,50 | |||
| 12.05.2025 | 10:38:00,602 | 1 | 1 621,00 | |
| 1 | 1 621,00 | |||
| 1 | 1 621,00 | |||
| 12.05.2025 | 10:38:00,020 | 20 | 1 620,50 | |
| 20 | 1 620,50 | |||
| 20 | 1 620,50 | |||
| 12.05.2025 | 10:37:59,243 | 1 | 1 620,00 | |
| 1 | 1 620,00 | |||
| 1 | 1 620,00 | |||
| 12.05.2025 | 10:37:54,266 | 1 | 1 621,00 | |
| 1 | 1 621,00 | |||
| 1 | 1 621,00 | |||
| 12.05.2025 | 10:37:51,255 | 1 | 1 620,00 | |
| 1 | 1 620,00 | |||
| 1 | 1 620,00 | |||
| 12.05.2025 | 10:37:49,989 | 1 | 1 620,50 | |
| 1 | 1 620,50 | |||
| 1 | 1 620,50 | |||
| 12.05.2025 | 10:37:48,535 | 10 | 1 620,00 | |
| 10 | 1 620,00 | |||
| 10 | 1 620,00 | |||
| 12.05.2025 | 10:37:46,229 | 20 | 1 620,00 | |
| 20 | 1 620,00 | |||
| 20 | 1 620,00 | |||
| 12.05.2025 | 10:37:43,424 | 80 | 1 620,00 | |
| 80 | 1 620,00 | |||
| 80 | 1 620,00 | |||
| 12.05.2025 | 10:37:42,741 | 5 | 1 621,50 | |
| 5 | 1 621,50 | |||
| 5 | 1 621,50 | |||
| 12.05.2025 | 10:37:42,690 | 1 | 1 621,50 | |
| 1 | 1 621,50 | |||
| 1 | 1 621,50 | |||
| 12.05.2025 | 10:37:42,148 | 2 | 1 621,50 | |
| 2 | 1 621,50 | |||
| 2 | 1 621,50 | |||
| 12.05.2025 | 10:37:41,984 | 15 | 1 621,50 | |
| 1 | 1 621,50 | |||
| 10 | 1 621,50 | |||
| 4 | 1 621,50 | |||
| 15 | 1 621,50 | |||
| 12.05.2025 | 10:37:37,103 | 605 | 1 618,00 | |
| 1 | 1 618,00 | |||
| 50 | 1 618,00 | |||
| 605 | 1 618,00 | |||
| 546 | 1 618,00 | |||
| 4 | 1 618,00 | |||
| 3 | 1 618,00 | |||
| 1 | 1 618,00 | |||
| 12.05.2025 | 10:37:19,354 | 5 | 1 620,00 | |
| 5 | 1 620,00 | |||
| 5 | 1 620,00 | |||
| 12.05.2025 | 10:37:18,119 | 4 | 1 619,50 | |
| 4 | 1 619,50 | |||
| 4 | 1 619,50 | |||
| 12.05.2025 | 10:37:13,405 | 1 | 1 620,00 | |
| 1 | 1 620,00 | |||
| 1 | 1 620,00 | |||
| 12.05.2025 | 10:37:11,795 | 1 | 1 620,50 | |
| 1 | 1 620,50 | |||
| 1 | 1 620,50 | |||
| 12.05.2025 | 10:37:11,462 | 10 | 1 620,50 | |
| 10 | 1 620,50 | |||
| 10 | 1 620,50 | |||
| 12.05.2025 | 10:37:10,990 | 1 | 1 620,50 | |
| 1 | 1 620,50 | |||
| 1 | 1 620,50 | |||
| 12.05.2025 | 10:37:08,919 | 2 | 1 620,50 | |
| 2 | 1 620,50 | |||
| 2 | 1 620,50 | |||
| 12.05.2025 | 10:37:06,832 | 5 | 1 622,00 | |
| 5 | 1 622,00 | |||
| 5 | 1 622,00 | |||
| 12.05.2025 | 10:37:05,618 | 3 | 1 623,00 | |
| 3 | 1 623,00 | |||
| 3 | 1 623,00 | |||
| 12.05.2025 | 10:37:05,454 | 1 | 1 623,50 | |
| 1 | 1 623,50 | |||
| 1 | 1 623,50 | |||
| 12.05.2025 | 10:37:04,417 | 6 | 1 622,50 | |
| 6 | 1 622,50 | |||
| 6 | 1 622,50 | |||
| 12.05.2025 | 10:37:02,508 | 1 | 1 622,50 | |
| 1 | 1 622,50 | |||
| 1 | 1 622,50 | |||
| 12.05.2025 | 10:37:00,846 | 20 | 1 623,00 | |
| 20 | 1 623,00 | |||
| 20 | 1 623,00 | |||
| 12.05.2025 | 10:36:59,509 | 1 | 1 623,50 | |
| 1 | 1 623,50 | |||
| 1 | 1 623,50 | |||
| 12.05.2025 | 10:36:59,179 | 92 | 1 622,00 | |
| 1 | 1 622,00 | |||
| 61 | 1 622,00 | |||
| 5 | 1 622,00 | |||
| 30 | 1 622,00 | |||
| 87 | 1 622,00 | |||
| 12.05.2025 | 10:36:50,699 | 2 | 1 622,00 | |
| 2 | 1 622,00 | |||
| 2 | 1 622,00 | |||
| 12.05.2025 | 10:36:49,433 | 45 | 1 621,50 | |
| 41 | 1 621,50 | |||
| 36 | 1 621,50 | |||
| 9 | 1 621,50 | |||
| 1 | 1 621,50 | |||
| 1 | 1 621,50 | |||
| 2 | 1 621,50 | |||
| 12.05.2025 | 10:36:36,770 | 5 | 1 621,50 | |
| 5 | 1 621,50 | |||
| 5 | 1 621,50 | |||
| 12.05.2025 | 10:36:35,236 | 1 | 1 621,50 | |
| 1 | 1 621,50 | |||
| 1 | 1 621,50 | |||
| 12.05.2025 | 10:36:33,890 | 1 | 1 621,00 | |
| 1 | 1 621,00 | |||
| 1 | 1 621,00 | |||
| 12.05.2025 | 10:36:33,432 | 1 | 1 621,00 | |
| 1 | 1 621,00 | |||
| 1 | 1 621,00 | |||
| 12.05.2025 | 10:36:31,226 | 1 | 1 620,50 | |
| 1 | 1 620,50 | |||
| 1 | 1 620,50 | |||
| 12.05.2025 | 10:36:30,333 | 4 | 1 619,50 | |
| 4 | 1 619,50 | |||
| 4 | 1 619,50 | |||
| 12.05.2025 | 10:36:28,313 | 13 | 1 619,50 | |
| 13 | 1 619,50 | |||
| 13 | 1 619,50 | |||
| 12.05.2025 | 10:36:27,303 | 1 | 1 619,50 | |
| 1 | 1 619,50 | |||
| 1 | 1 619,50 | |||
| 12.05.2025 | 10:36:27,089 | 8 | 1 620,00 | |
| 8 | 1 620,00 | |||
| 8 | 1 620,00 | |||
| 12.05.2025 | 10:36:26,645 | 10 | 1 621,00 | |
| 3 | 1 621,00 | |||
| 7 | 1 621,00 | |||
| 10 | 1 621,00 | |||
| 12.05.2025 | 10:36:26,477 | 7 | 1 622,00 | |
| 7 | 1 622,00 | |||
| 7 | 1 622,00 | |||
| 12.05.2025 | 10:36:26,378 | 9 | 1 622,00 | |
| 1 | 1 622,00 | |||
| 1 | 1 622,00 | |||
| 3 | 1 622,00 | |||
| 3 | 1 622,00 | |||
| 8 | 1 622,00 | |||
| 1 | 1 622,00 | |||
| 1 | 1 622,00 | |||
| 12.05.2025 | 10:36:18,802 | 191 | 1 623,00 | |
| 1 | 1 623,00 | |||
| 5 | 1 623,00 | |||
| 8 | 1 623,00 | |||
| 20 | 1 623,00 | |||
| 1 | 1 623,00 | |||
| 127 | 1 623,00 | |||
| 1 | 1 623,00 | |||
| 1 | 1 623,00 | |||
| 10 | 1 623,00 | |||
| 20 | 1 623,00 | |||
| 1 | 1 623,00 | |||
| 20 | 1 623,00 | |||
| 30 | 1 623,00 | |||
| 1 | 1 623,00 | |||
| 10 | 1 623,00 | |||
| 105 | 1 623,00 | |||
| 20 | 1 623,00 | |||
| 1 | 1 623,00 | |||
| 12.05.2025 | 10:35:54,505 | 80 | 1 622,00 | |
| 80 | 1 622,00 | |||
| 80 | 1 622,00 | |||
| 12.05.2025 | 10:35:53,857 | 10 | 1 622,00 | |
| 10 | 1 622,00 | |||
| 10 | 1 622,00 | |||
| 12.05.2025 | 10:35:53,297 | 1 | 1 622,00 | |
| 1 | 1 622,00 | |||
| 1 | 1 622,00 | |||
| 12.05.2025 | 10:35:52,491 | 1 | 1 622,00 | |
| 1 | 1 622,00 | |||
| 1 | 1 622,00 | |||
| 12.05.2025 | 10:35:49,625 | 6 | 1 623,00 | |
| 6 | 1 623,00 | |||
| 6 | 1 623,00 | |||
| 12.05.2025 | 10:35:48,707 | 1 | 1 623,00 | |
| 1 | 1 623,00 | |||
| 1 | 1 623,00 | |||
| 12.05.2025 | 10:35:45,380 | 1 | 1 622,50 | |
| 1 | 1 622,50 | |||
| 1 | 1 622,50 | |||
| 12.05.2025 | 10:35:44,248 | 1 | 1 623,00 | |
| 1 | 1 623,00 | |||
| 1 | 1 623,00 | |||
| 12.05.2025 | 10:35:43,533 | 1 | 1 623,00 | |
| 1 | 1 623,00 | |||
| 1 | 1 623,00 | |||
| 12.05.2025 | 10:35:41,072 | 40 | 1 623,50 | |
| 40 | 1 623,50 | |||
| 40 | 1 623,50 | |||
| 12.05.2025 | 10:35:40,023 | 1 | 1 623,00 | |
| 1 | 1 623,00 | |||
| 1 | 1 623,00 | |||
| 12.05.2025 | 10:35:39,875 | 12 | 1 622,00 | |
| 2 | 1 622,00 | |||
| 10 | 1 622,00 | |||
| 12 | 1 622,00 | |||
| 12.05.2025 | 10:35:39,358 | 10 | 1 623,00 | |
| 10 | 1 623,00 | |||
| 10 | 1 623,00 | |||
| 12.05.2025 | 10:35:38,917 | 3 | 1 623,00 | |
| 3 | 1 623,00 | |||
| 3 | 1 623,00 | |||
| 12.05.2025 | 10:35:38,724 | 3 | 1 623,00 | |
| 3 | 1 623,00 | |||
| 3 | 1 623,00 | |||
| 12.05.2025 | 10:35:36,648 | 40 | 1 623,50 | |
| 40 | 1 623,50 | |||
| 40 | 1 623,50 | |||
| 12.05.2025 | 10:35:33,908 | 5 | 1 623,50 | |
| 5 | 1 623,50 | |||
| 5 | 1 623,50 | |||
| 12.05.2025 | 10:35:33,589 | 1 | 1 623,50 | |
| 1 | 1 623,50 | |||
| 1 | 1 623,50 | |||
| 12.05.2025 | 10:35:32,277 | 3 | 1 623,50 | |
| 3 | 1 623,50 | |||
| 3 | 1 623,50 | |||
| 12.05.2025 | 10:35:32,194 | 10 | 1 623,50 | |
| 10 | 1 623,50 | |||
| 10 | 1 623,50 | |||
| 12.05.2025 | 10:35:31,524 | 1 | 1 624,50 | |
| 1 | 1 624,50 | |||
| 1 | 1 624,50 | |||
| 12.05.2025 | 10:35:30,324 | 1 | 1 624,00 | |
| 1 | 1 624,00 | |||
| 1 | 1 624,00 | |||
| 12.05.2025 | 10:35:30,195 | 10 | 1 624,00 | |
| 10 | 1 624,00 | |||
| 10 | 1 624,00 | |||
| 12.05.2025 | 10:35:29,764 | 4 | 1 624,00 | |
| 4 | 1 624,00 | |||
| 4 | 1 624,00 | |||
| 12.05.2025 | 10:35:29,327 | 3 | 1 624,00 | |
| 3 | 1 624,00 | |||
| 3 | 1 624,00 | |||
| 12.05.2025 | 10:35:26,852 | 5 | 1 623,00 | |
| 5 | 1 623,00 | |||
| 5 | 1 623,00 | |||
| 12.05.2025 | 10:35:25,746 | 10 | 1 624,00 | |
| 10 | 1 624,00 | |||
| 10 | 1 624,00 | |||
| 12.05.2025 | 10:35:24,454 | 4 | 1 624,00 | |
| 4 | 1 624,00 | |||
| 4 | 1 624,00 | |||
| 12.05.2025 | 10:35:24,334 | 1 | 1 624,00 | |
| 1 | 1 624,00 | |||
| 1 | 1 624,00 | |||
| 12.05.2025 | 10:35:22,158 | 10 | 1 624,00 | |
| 10 | 1 624,00 | |||
| 10 | 1 624,00 | |||
| 12.05.2025 | 10:35:22,006 | 2 | 1 624,00 | |
| 2 | 1 624,00 | |||
| 2 | 1 624,00 | |||
| 12.05.2025 | 10:35:20,248 | 3 | 1 624,00 | |
| 3 | 1 624,00 | |||
| 3 | 1 624,00 | |||
| 12.05.2025 | 10:35:19,513 | 10 | 1 624,00 | |
| 10 | 1 624,00 | |||
| 10 | 1 624,00 | |||
| 12.05.2025 | 10:35:17,079 | 2 | 1 622,50 | |
| 2 | 1 622,50 | |||
| 2 | 1 622,50 | |||
| 12.05.2025 | 10:35:16,357 | 2 | 1 624,00 | |
| 2 | 1 624,00 | |||
| 2 | 1 624,00 | |||
| 12.05.2025 | 10:35:15,113 | 6 | 1 624,00 | |
| 6 | 1 624,00 | |||
| 6 | 1 624,00 | |||
| 12.05.2025 | 10:35:14,369 | 4 | 1 624,00 | |
| 4 | 1 624,00 | |||
| 4 | 1 624,00 | |||
| 12.05.2025 | 10:35:08,762 | 2 | 1 621,50 | |
| 2 | 1 621,50 | |||
| 2 | 1 621,50 | |||
| 12.05.2025 | 10:35:08,415 | 1 | 1 623,00 | |
| 1 | 1 623,00 | |||
| 1 | 1 623,00 | |||
| 12.05.2025 | 10:35:07,380 | 2 | 1 621,50 | |
| 2 | 1 621,50 | |||
| 2 | 1 621,50 | |||
| 12.05.2025 | 10:35:07,206 | 3 | 1 623,50 | |
| 3 | 1 623,50 | |||
| 3 | 1 623,50 | |||
| 12.05.2025 | 10:35:06,858 | 1 | 1 621,50 | |
| 1 | 1 621,50 | |||
| 1 | 1 621,50 | |||
| 12.05.2025 | 10:35:05,095 | 2 | 1 623,50 | |
| 2 | 1 623,50 | |||
| 2 | 1 623,50 | |||
| 12.05.2025 | 10:35:03,323 | 2 | 1 622,00 | |
| 2 | 1 622,00 | |||
| 2 | 1 622,00 | |||
| 12.05.2025 | 10:35:03,043 | 10 | 1 622,00 | |
| 10 | 1 622,00 | |||
| 10 | 1 622,00 | |||
| 12.05.2025 | 10:35:02,516 | 4 | 1 622,00 | |
| 4 | 1 622,00 | |||
| 4 | 1 622,00 | |||
| 12.05.2025 | 10:35:00,986 | 20 | 1 621,00 | |
| 20 | 1 621,00 | |||
| 20 | 1 621,00 | |||
| 12.05.2025 | 10:34:59,291 | 2 | 1 620,50 | |
| 2 | 1 620,50 | |||
| 2 | 1 620,50 | |||
| 12.05.2025 | 10:34:58,166 | 1 | 1 622,00 | |
| 1 | 1 622,00 | |||
| 1 | 1 622,00 | |||
| 12.05.2025 | 10:34:57,241 | 1 | 1 622,00 | |
| 1 | 1 622,00 | |||
| 1 | 1 622,00 | |||
| 12.05.2025 | 10:34:55,135 | 2 | 1 620,50 | |
| 2 | 1 620,50 | |||
| 2 | 1 620,50 | |||
| 12.05.2025 | 10:34:53,132 | 1 | 1 621,50 | |
| 1 | 1 621,50 | |||
| 1 | 1 621,50 | |||
| 12.05.2025 | 10:34:52,107 | 2 | 1 619,50 | |
| 1 | 1 619,50 | |||
| 1 | 1 619,50 | |||
| 2 | 1 619,50 | |||
| 12.05.2025 | 10:34:51,848 | 94 | 1 620,00 | |
| 94 | 1 620,00 | |||
| 94 | 1 620,00 | |||
| 12.05.2025 | 10:34:51,726 | 1 | 1 620,00 | |
| 1 | 1 620,00 | |||
| 1 | 1 620,00 | |||
| 12.05.2025 | 10:34:50,967 | 5 | 1 620,00 | |
| 5 | 1 620,00 | |||
| 5 | 1 620,00 | |||
| 12.05.2025 | 10:34:50,517 | 3 | 1 620,00 | |
| 3 | 1 620,00 | |||
| 3 | 1 620,00 | |||
| 12.05.2025 | 10:34:49,496 | 63 | 1 620,00 | |
| 63 | 1 620,00 | |||
| 53 | 1 620,00 | |||
| 10 | 1 620,00 | |||
| 12.05.2025 | 10:34:48,453 | 80 | 1 620,00 | |
| 2 | 1 620,00 | |||
| 18 | 1 620,00 | |||
| 17 | 1 620,00 | |||
| 80 | 1 620,00 | |||
| 42 | 1 620,00 | |||
| 1 | 1 620,00 | |||
| 12.05.2025 | 10:34:38,656 | 80 | 1 620,00 | |
| 80 | 1 620,00 | |||
| 80 | 1 620,00 | |||
| 12.05.2025 | 10:34:37,816 | 1 | 1 620,50 | |
| 1 | 1 620,50 | |||
| 1 | 1 620,50 | |||
| 12.05.2025 | 10:34:37,340 | 3 | 1 621,00 | |
| 3 | 1 621,00 | |||
| 3 | 1 621,00 | |||
| 12.05.2025 | 10:34:35,624 | 3 | 1 621,00 | |
| 3 | 1 621,00 | |||
| 3 | 1 621,00 | |||
| 12.05.2025 | 10:34:34,129 | 2 | 1 621,00 | |
| 2 | 1 621,00 | |||
| 2 | 1 621,00 | |||
| 12.05.2025 | 10:34:32,671 | 40 | 1 619,50 | |
| 1 | 1 619,50 | |||
| 2 | 1 619,50 | |||
| 10 | 1 619,50 | |||
| 1 | 1 619,50 | |||
| 5 | 1 619,50 | |||
| 10 | 1 619,50 | |||
| 20 | 1 619,50 | |||
| 12 | 1 619,50 | |||
| 4 | 1 619,50 | |||
| 1 | 1 619,50 | |||
| 1 | 1 619,50 | |||
| 13 | 1 619,50 | |||
| 12.05.2025 | 10:34:15,555 | 61 | 1 621,00 | |
| 1 | 1 621,00 | |||
| 60 | 1 621,00 | |||
| 61 | 1 621,00 | |||
| 12.05.2025 | 10:34:15,297 | 61 | 1 621,00 | |
| 1 | 1 621,00 | |||
| 3 | 1 621,00 | |||
| 1 | 1 621,00 | |||
| 1 | 1 621,00 | |||
| 7 | 1 621,00 | |||
| 2 | 1 621,00 | |||
| 1 | 1 621,00 | |||
| 10 | 1 621,00 | |||
| 30 | 1 621,00 | |||
| 30 | 1 621,00 | |||
| 5 | 1 621,00 | |||
| 1 | 1 621,00 | |||
| 2 | 1 621,00 | |||
| 1 | 1 621,00 | |||
| 2 | 1 621,00 | |||
| 1 | 1 621,00 | |||
| 1 | 1 621,00 | |||
| 1 | 1 621,00 | |||
| 7 | 1 621,00 | |||
| 10 | 1 621,00 | |||
| 1 | 1 621,00 | |||
| 1 | 1 621,00 | |||
| 1 | 1 621,00 | |||
| 1 | 1 621,00 | |||
| 1 | 1 621,00 | |||
| 12.05.2025 | 10:34:11,836 | 156 | 1 621,00 | |
| 12 | 1 621,00 | |||
| 1 | 1 621,00 | |||
| 11 | 1 621,00 | |||
| 1 | 1 621,00 | |||
| 4 | 1 621,00 | |||
| 1 | 1 621,00 | |||
| 12 | 1 621,00 | |||
| 4 | 1 621,00 | |||
| 5 | 1 621,00 | |||
| 10 | 1 621,00 | |||
| 1 | 1 621,00 | |||
| 6 | 1 621,00 | |||
| 3 | 1 621,00 | |||
| 14 | 1 621,00 | |||
| 10 | 1 621,00 | |||
| 1 | 1 621,00 | |||
| 4 | 1 621,00 | |||
| 1 | 1 621,00 | |||
| 30 | 1 621,00 | |||
| 1 | 1 621,00 | |||
| 5 | 1 621,00 | |||
| 5 | 1 621,00 | |||
| 4 | 1 621,00 | |||
| 4 | 1 621,00 | |||
| 80 | 1 621,00 | |||
| 5 | 1 621,00 | |||
| 59 | 1 621,00 | |||
| 1 | 1 621,00 | |||
| 2 | 1 621,00 | |||
| 14 | 1 621,00 | |||
| 1 | 1 621,00 | |||
| 12.05.2025 | 10:32:46,850 | 80 | 1 612,00 | |
| 80 | 1 612,00 | |||
| 80 | 1 612,00 | |||
| 12.05.2025 | 10:32:45,375 | 10 | 1 612,00 | |
| 10 | 1 612,00 | |||
| 10 | 1 612,00 | |||
| 12.05.2025 | 10:32:44,337 | 5 | 1 609,50 | |
| 5 | 1 609,50 | |||
| 5 | 1 609,50 | |||
| 12.05.2025 | 10:32:43,603 | 5 | 1 610,00 | |
| 5 | 1 610,00 | |||
| 5 | 1 610,00 | |||
| 12.05.2025 | 10:32:42,995 | 1 | 1 610,00 | |
| 1 | 1 610,00 | |||
| 1 | 1 610,00 | |||
| 12.05.2025 | 10:32:42,242 | 1 | 1 610,00 | |
| 1 | 1 610,00 | |||
| 1 | 1 610,00 | |||
| 12.05.2025 | 10:32:41,945 | 36 | 1 609,50 | |
| 36 | 1 609,50 | |||
| 36 | 1 609,50 | |||
| 12.05.2025 | 10:32:41,011 | 1 | 1 610,00 | |
| 1 | 1 610,00 | |||
| 1 | 1 610,00 | |||
| 12.05.2025 | 10:32:38,215 | 2 | 1 610,00 | |
| 2 | 1 610,00 | |||
| 2 | 1 610,00 | |||
| 12.05.2025 | 10:32:36,030 | 5 | 1 610,50 | |
| 5 | 1 610,50 | |||
| 5 | 1 610,50 | |||
| 12.05.2025 | 10:32:34,580 | 20 | 1 609,00 | |
| 20 | 1 609,00 | |||
| 20 | 1 609,00 | |||
| 12.05.2025 | 10:32:34,387 | 2 | 1 610,50 | |
| 2 | 1 610,50 | |||
| 2 | 1 610,50 | |||
| 12.05.2025 | 10:32:33,158 | 1 | 1 610,00 | |
| 1 | 1 610,00 | |||
| 1 | 1 610,00 | |||
| 12.05.2025 | 10:32:33,105 | 1 | 1 610,00 | |
| 1 | 1 610,00 | |||
| 1 | 1 610,00 | |||
| 12.05.2025 | 10:32:31,574 | 1 | 1 609,00 | |
| 1 | 1 609,00 | |||
| 1 | 1 609,00 | |||
| 12.05.2025 | 10:32:29,761 | 1 | 1 608,00 | |
| 1 | 1 608,00 | |||
| 1 | 1 608,00 | |||
| 12.05.2025 | 10:32:28,375 | 35 | 1 608,00 | |
| 4 | 1 608,00 | |||
| 35 | 1 608,00 | |||
| 31 | 1 608,00 | |||
| 12.05.2025 | 10:32:26,754 | 80 | 1 608,00 | |
| 80 | 1 608,00 | |||
| 80 | 1 608,00 | |||
| 12.05.2025 | 10:32:26,640 | 62 | 1 608,00 | |
| 62 | 1 608,00 | |||
| 62 | 1 608,00 | |||
| 12.05.2025 | 10:32:24,446 | 7 | 1 607,00 | |
| 7 | 1 607,00 | |||
| 7 | 1 607,00 | |||
| 12.05.2025 | 10:32:19,593 | 15 | 1 606,50 | |
| 15 | 1 606,50 | |||
| 15 | 1 606,50 | |||
| 12.05.2025 | 10:32:18,827 | 10 | 1 607,50 | |
| 10 | 1 607,50 | |||
| 10 | 1 607,50 | |||
| 12.05.2025 | 10:32:11,568 | 1 | 1 605,50 | |
| 1 | 1 605,50 | |||
| 1 | 1 605,50 | |||
| 12.05.2025 | 10:32:11,017 | 1 | 1 605,00 | |
| 1 | 1 605,00 | |||
| 1 | 1 605,00 | |||
| 12.05.2025 | 10:32:10,945 | 1 | 1 605,00 | |
| 1 | 1 605,00 | |||
| 1 | 1 605,00 | |||
| 12.05.2025 | 10:32:09,738 | 1 | 1 606,00 | |
| 1 | 1 606,00 | |||
| 1 | 1 606,00 | |||
| 12.05.2025 | 10:32:09,034 | 2 | 1 606,00 | |
| 2 | 1 606,00 | |||
| 2 | 1 606,00 | |||
| 12.05.2025 | 10:32:04,751 | 1 | 1 607,00 | |
| 1 | 1 607,00 | |||
| 1 | 1 607,00 | |||
| 12.05.2025 | 10:32:04,665 | 1 | 1 606,00 | |
| 1 | 1 606,00 | |||
| 1 | 1 606,00 | |||
| 12.05.2025 | 10:32:04,540 | 1 | 1 606,00 | |
| 1 | 1 606,00 | |||
| 1 | 1 606,00 | |||
| 12.05.2025 | 10:32:04,191 | 5 | 1 607,00 | |
| 5 | 1 607,00 | |||
| 5 | 1 607,00 | |||
| 12.05.2025 | 10:32:04,007 | 15 | 1 606,00 | |
| 15 | 1 606,00 | |||
| 15 | 1 606,00 | |||
| 12.05.2025 | 10:32:02,356 | 1 | 1 607,00 | |
| 1 | 1 607,00 | |||
| 1 | 1 607,00 | |||
| 12.05.2025 | 10:32:01,894 | 2 | 1 607,50 | |
| 2 | 1 607,50 | |||
| 2 | 1 607,50 | |||
| 12.05.2025 | 10:32:00,492 | 6 | 1 605,50 | |
| 6 | 1 605,50 | |||
| 6 | 1 605,50 | |||
| 12.05.2025 | 10:31:59,035 | 12 | 1 605,50 | |
| 12 | 1 605,50 | |||
| 12 | 1 605,50 | |||
| 12.05.2025 | 10:31:58,971 | 1 | 1 605,50 | |
| 1 | 1 605,50 | |||
| 1 | 1 605,50 | |||
| 12.05.2025 | 10:31:57,352 | 10 | 1 605,00 | |
| 10 | 1 605,00 | |||
| 10 | 1 605,00 | |||
| 12.05.2025 | 10:31:57,258 | 38 | 1 605,00 | |
| 36 | 1 605,00 | |||
| 2 | 1 605,00 | |||
| 38 | 1 605,00 | |||
| 12.05.2025 | 10:31:56,161 | 142 | 1 605,00 | |
| 2 | 1 605,00 | |||
| 6 | 1 605,00 | |||
| 7 | 1 605,00 | |||
| 4 | 1 605,00 | |||
| 10 | 1 605,00 | |||
| 3 | 1 605,00 | |||
| 1 | 1 605,00 | |||
| 73 | 1 605,00 | |||
| 129 | 1 605,00 | |||
| 1 | 1 605,00 | |||
| 40 | 1 605,00 | |||
| 6 | 1 605,00 | |||
| 1 | 1 605,00 | |||
| 1 | 1 605,00 | |||
| 12.05.2025 | 10:31:34,746 | 66 | 1 600,50 | |
| 40 | 1 600,50 | |||
| 25 | 1 600,50 | |||
| 4 | 1 600,50 | |||
| 62 | 1 600,50 | |||
| 1 | 1 600,50 | |||
| 12.05.2025 | 10:31:29,343 | 80 | 1 600,50 | |
| 80 | 1 600,50 | |||
| 80 | 1 600,50 | |||
| 12.05.2025 | 10:31:26,265 | 4 | 1 600,50 | |
| 4 | 1 600,50 | |||
| 4 | 1 600,50 | |||
| 12.05.2025 | 10:31:25,973 | 4 | 1 600,50 | |
| 4 | 1 600,50 | |||
| 4 | 1 600,50 | |||
| 12.05.2025 | 10:31:24,519 | 10 | 1 600,50 | |
| 10 | 1 600,50 | |||
| 10 | 1 600,50 | |||
| 12.05.2025 | 10:31:22,402 | 20 | 1 600,50 | |
| 19 | 1 600,50 | |||
| 1 | 1 600,50 | |||
| 19 | 1 600,50 | |||
| 1 | 1 600,50 | |||
| 12.05.2025 | 10:31:17,978 | 81 | 1 600,50 | |
| 81 | 1 600,50 | |||
| 80 | 1 600,50 | |||
| 1 | 1 600,50 | |||
| 12.05.2025 | 10:31:15,371 | 80 | 1 600,00 | |
| 80 | 1 600,00 | |||
| 80 | 1 600,00 | |||
| 12.05.2025 | 10:31:14,897 | 1 | 1 600,50 | |
| 1 | 1 600,50 | |||
| 1 | 1 600,50 | |||
| 12.05.2025 | 10:31:14,192 | 1 | 1 600,50 | |
| 1 | 1 600,50 | |||
| 1 | 1 600,50 | |||
| 12.05.2025 | 10:31:10,602 | 8 | 1 599,50 | |
| 8 | 1 599,50 | |||
| 8 | 1 599,50 | |||
| 12.05.2025 | 10:31:09,768 | 1 | 1 599,50 | |
| 1 | 1 599,50 | |||
| 1 | 1 599,50 | |||
| 12.05.2025 | 10:31:08,984 | 1 | 1 599,00 | |
| 1 | 1 599,00 | |||
| 1 | 1 599,00 | |||
| 12.05.2025 | 10:31:08,357 | 13 | 1 599,50 | |
| 13 | 1 599,50 | |||
| 13 | 1 599,50 | |||
| 12.05.2025 | 10:31:07,768 | 3 | 1 598,50 | |
| 3 | 1 598,50 | |||
| 3 | 1 598,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
12.05.2025 @ 22:00:00
Letzte Aktualisierung:
12.05.2025 @ 22:00:00