Tradegate Exchange

Deutsche Telekom AG

Information
letzte Umsätze
kaufen
verkaufen

1284

1712

31,70

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
12.05.2025	13:33:02,067	1		31,39
			1	31,39
			1	31,39
12.05.2025	13:32:35,589	555		31,39
			555	31,39
			555	31,39
12.05.2025	13:32:35,029	200		31,38
			200	31,38
			200	31,38
12.05.2025	13:32:27,500	592		31,39
			592	31,39
			592	31,39
12.05.2025	13:32:10,376	150		31,40
			150	31,40
			150	31,40
12.05.2025	13:32:10,267	1		31,40
			1	31,40
			1	31,40
12.05.2025	13:32:09,370	75		31,41
			75	31,41
			75	31,41
12.05.2025	13:31:24,603	200		31,40
			200	31,40
			200	31,40
12.05.2025	13:31:23,956	30		31,40
			30	31,40
			30	31,40
12.05.2025	13:31:17,255	20		31,41
			20	31,41
			20	31,41
12.05.2025	13:30:19,962	3		31,39
			3	31,39
			3	31,39
12.05.2025	13:30:02,766	205		31,38
			205	31,38
			205	31,38
12.05.2025	13:29:18,155	63		31,41
			63	31,41
			63	31,41
12.05.2025	13:28:28,002	2		31,40
			2	31,40
			2	31,40
12.05.2025	13:28:06,409	50		31,41
			50	31,41
			50	31,41
12.05.2025	13:27:00,897	100		31,42
			100	31,42
			100	31,42
12.05.2025	13:26:35,212	30		31,42
			30	31,42
			30	31,42
12.05.2025	13:26:08,365	80		31,39
			80	31,39
			80	31,39
12.05.2025	13:25:55,257	18		31,40
			18	31,40
			18	31,40
12.05.2025	13:25:30,646	100		31,38
			100	31,38
			100	31,38
12.05.2025	13:24:59,524	100		31,38
			100	31,38
			100	31,38
12.05.2025	13:24:35,521	50		31,36
			50	31,36
			50	31,36
12.05.2025	13:24:32,838	150		31,36
			150	31,36
			150	31,36
12.05.2025	13:24:00,535	2		31,37
			2	31,37
			2	31,37
12.05.2025	13:23:54,956	500		31,37
			500	31,37
			500	31,37
12.05.2025	13:22:53,568	160		31,38
			160	31,38
			160	31,38
12.05.2025	13:22:31,496	300		31,38
			300	31,38
			300	31,38
12.05.2025	13:21:46,549	50		31,37
			50	31,37
			50	31,37
12.05.2025	13:21:22,938	50		31,39
			50	31,39
			50	31,39
12.05.2025	13:21:03,769	150		31,39
			150	31,39
			150	31,39
12.05.2025	13:21:00,171	100		31,40
			100	31,40
			100	31,40
12.05.2025	13:20:37,944	20		31,40
			20	31,40
			20	31,40
12.05.2025	13:20:29,626	1		31,40
			1	31,40
			1	31,40
12.05.2025	13:20:28,013	20		31,40
			20	31,40
			20	31,40
12.05.2025	13:19:56,769	40		31,40
			40	31,40
			40	31,40
12.05.2025	13:19:02,526	25		31,41
			25	31,41
			25	31,41
12.05.2025	13:18:51,112	8		31,41
			8	31,41
			8	31,41
12.05.2025	13:18:34,162	17		31,39
			17	31,39
			17	31,39
12.05.2025	13:18:29,366	10		31,40
			10	31,40
			10	31,40
12.05.2025	13:18:09,045	213		31,40
			213	31,40
			213	31,40
12.05.2025	13:17:53,868	65		31,39
			65	31,39
			65	31,39
12.05.2025	13:17:50,645	1 802		31,39
			1 802	31,39
			1 802	31,39
12.05.2025	13:17:30,515	155		31,40
			35	31,40
			155	31,40
			120	31,40
12.05.2025	13:17:27,958	100		31,41
			100	31,41
			100	31,41
12.05.2025	13:16:23,389	300		31,40
			300	31,40
			300	31,40
12.05.2025	13:16:16,952	143		31,39
			143	31,39
			143	31,39
12.05.2025	13:15:01,570	35		31,38
			35	31,38
			35	31,38
12.05.2025	13:14:36,611	100		31,39
			100	31,39
			100	31,39
12.05.2025	13:14:31,015	950		31,38
			950	31,38
			950	31,38
12.05.2025	13:14:02,488	2		31,37
			2	31,37
			2	31,37
12.05.2025	13:13:48,801	1		31,37
			1	31,37
			1	31,37
12.05.2025	13:13:47,392	3		31,36
			3	31,36
			3	31,36
12.05.2025	13:13:43,473	128		31,37
			128	31,37
			128	31,37
12.05.2025	13:13:35,347	1 000		31,37
			1 000	31,37
			1 000	31,37
12.05.2025	13:13:33,846	2		31,38
			2	31,38
			2	31,38
12.05.2025	13:13:15,501	20		31,38
			20	31,38
			20	31,38
12.05.2025	13:12:46,957	1 000		31,37
			1 000	31,37
			1 000	31,37
12.05.2025	13:12:07,677	32		31,37
			32	31,37
			32	31,37
12.05.2025	13:12:06,071	3		31,37
			3	31,37
			3	31,37
12.05.2025	13:12:03,553	1		31,39
			1	31,39
			1	31,39
12.05.2025	13:12:03,219	21		31,40
			21	31,40
			21	31,40
12.05.2025	13:11:54,453	1 967		31,40
			150	31,40
			65	31,40
			300	31,40
			1 967	31,40
			32	31,40
			70	31,40
			50	31,40
			100	31,40
			1 000	31,40
			200	31,40
12.05.2025	13:11:02,644	100		31,42
			100	31,42
			100	31,42
12.05.2025	13:11:02,491	50		31,42
			50	31,42
			50	31,42
12.05.2025	13:11:02,444	1 000		31,42
			1 000	31,42
			1 000	31,42
12.05.2025	13:11:01,398	1 502		31,44
			1 502	31,44
			1 500	31,44
			2	31,44
12.05.2025	13:10:35,796	1 500		31,44
			1 500	31,44
			1 500	31,44
12.05.2025	13:10:31,355	500		31,43
			500	31,43
			500	31,43
12.05.2025	13:10:22,226	1		31,45
			1	31,45
			1	31,45
12.05.2025	13:10:19,032	200		31,44
			200	31,44
			200	31,44
12.05.2025	13:10:11,868	100		31,44
			100	31,44
			100	31,44
12.05.2025	13:10:09,217	325		31,44
			325	31,44
			325	31,44
12.05.2025	13:09:59,640	159		31,44
			159	31,44
			159	31,44
12.05.2025	13:09:40,953	100		31,43
			100	31,43
			100	31,43
12.05.2025	13:09:20,122	18		31,44
			18	31,44
			18	31,44
12.05.2025	13:09:19,030	160		31,43
			160	31,43
			160	31,43
12.05.2025	13:09:16,480	100		31,44
			100	31,44
			100	31,44
12.05.2025	13:09:16,097	2		31,45
			2	31,45
			2	31,45
12.05.2025	13:08:38,112	70		31,46
			70	31,46
			70	31,46
12.05.2025	13:08:31,851	100		31,45
			100	31,45
			100	31,45
12.05.2025	13:08:31,419	2 000		31,43
			2 000	31,43
			2 000	31,43
12.05.2025	13:08:30,188	1 000		31,43
			1 000	31,43
			1 000	31,43
12.05.2025	13:08:29,510	1 000		31,43
			1 000	31,43
			1 000	31,43
12.05.2025	13:08:28,145	1 000		31,43
			1 000	31,43
			1 000	31,43
12.05.2025	13:08:20,845	1 000		31,43
			1 000	31,43
			1 000	31,43
12.05.2025	13:08:15,760	100		31,44
			100	31,44
			100	31,44
12.05.2025	13:07:46,430	270		31,46
			15	31,46
			270	31,46
			255	31,46
12.05.2025	13:07:32,346	1 000		31,45
			1 000	31,45
			1 000	31,45
12.05.2025	13:06:54,391	1 000		31,46
			1 000	31,46
			1 000	31,46
12.05.2025	13:06:53,562	20		31,46
			20	31,46
			20	31,46
12.05.2025	13:06:47,037	50		31,44
			50	31,44
			50	31,44
12.05.2025	13:06:41,880	100		31,44
			15	31,44
			85	31,44
			100	31,44
12.05.2025	13:06:30,721	50		31,46
			50	31,46
			50	31,46
12.05.2025	13:05:37,780	1 000		31,46
			1 000	31,46
			1 000	31,46
12.05.2025	13:04:29,317	6		31,48
			6	31,48
			6	31,48
12.05.2025	13:04:24,450	158		31,48
			158	31,48
			158	31,48
12.05.2025	13:04:23,185	100		31,48
			100	31,48
			100	31,48
12.05.2025	13:03:30,420	100		31,49
			100	31,49
			100	31,49
12.05.2025	13:03:24,276	3		31,49
			3	31,49
			3	31,49
12.05.2025	13:03:16,051	100		31,49
			100	31,49
			100	31,49
12.05.2025	13:03:02,528	2		31,49
			2	31,49
			2	31,49
12.05.2025	13:02:37,574	100		31,50
			100	31,50
			100	31,50
12.05.2025	13:02:25,360	600		31,50
			600	31,50
			600	31,50
12.05.2025	13:02:21,396	77		31,49
			77	31,49
			77	31,49
12.05.2025	13:02:00,746	1		31,55
			1	31,55
			1	31,55
12.05.2025	13:01:31,393	1		31,55
			1	31,55
			1	31,55
12.05.2025	13:01:20,764	180		31,55
			180	31,55
			180	31,55
12.05.2025	13:00:38,695	160		31,48
			160	31,48
			160	31,48
12.05.2025	13:00:24,795	10		31,48
			10	31,48
			10	31,48
12.05.2025	12:59:54,583	100		31,52
			100	31,52
			100	31,52
12.05.2025	12:59:41,618	100		31,50
			100	31,50
			100	31,50
12.05.2025	12:59:29,958	100		31,48
			100	31,48
			100	31,48
12.05.2025	12:59:12,498	100		31,48
			100	31,48
			100	31,48
12.05.2025	12:59:06,516	200		31,49
			200	31,49
			200	31,49
12.05.2025	12:59:00,693	15		31,50
			15	31,50
			15	31,50
12.05.2025	12:58:57,395	100		31,49
			100	31,49
			100	31,49
12.05.2025	12:58:57,290	1 000		31,49
			1 000	31,49
			1 000	31,49
12.05.2025	12:58:50,550	100		31,50
			100	31,50
			100	31,50
12.05.2025	12:58:38,355	4		31,51
			4	31,51
			4	31,51
12.05.2025	12:58:34,255	100		31,50
			100	31,50
			100	31,50
12.05.2025	12:58:32,847	100		31,50
			100	31,50
			100	31,50
12.05.2025	12:58:22,274	155		31,49
			155	31,49
			155	31,49
12.05.2025	12:58:21,930	650		31,50
			650	31,50
			650	31,50
12.05.2025	12:58:19,201	100		31,50
			100	31,50
			100	31,50
12.05.2025	12:58:01,905	2		31,51
			2	31,51
			2	31,51
12.05.2025	12:57:57,877	100		31,52
			100	31,52
			100	31,52
12.05.2025	12:57:54,662	100		31,52
			100	31,52
			100	31,52
12.05.2025	12:57:37,274	50		31,51
			50	31,51
			50	31,51
12.05.2025	12:57:36,618	30		31,52
			30	31,52
			30	31,52
12.05.2025	12:57:16,291	100		31,50
			100	31,50
			100	31,50
12.05.2025	12:57:15,285	100		31,50
			100	31,50
			100	31,50
12.05.2025	12:57:13,741	3		31,51
			3	31,51
			3	31,51
12.05.2025	12:57:10,488	1		31,51
			1	31,51
			1	31,51
12.05.2025	12:56:50,261	1		31,50
			1	31,50
			1	31,50
12.05.2025	12:56:42,833	100		31,50
			100	31,50
			100	31,50
12.05.2025	12:56:37,189	18		31,51
			18	31,51
			18	31,51
12.05.2025	12:55:53,812	1		31,48
			1	31,48
			1	31,48
12.05.2025	12:55:46,153	1 000		31,50
			1 000	31,50
			1 000	31,50
12.05.2025	12:55:40,734	100		31,47
			100	31,47
			100	31,47
12.05.2025	12:55:33,062	100		31,44
			100	31,44
			100	31,44
12.05.2025	12:55:20,910	1		31,45
			1	31,45
			1	31,45
12.05.2025	12:55:13,846	20		31,44
			20	31,44
			20	31,44
12.05.2025	12:55:13,825	20		31,44
			20	31,44
			20	31,44
12.05.2025	12:55:13,473	200		31,44
			200	31,44
			200	31,44
12.05.2025	12:55:13,391	240		31,44
			80	31,44
			240	31,44
			160	31,44
12.05.2025	12:55:13,288	50		31,45
			50	31,45
			50	31,45
12.05.2025	12:55:01,679	100		31,46
			100	31,46
			100	31,46
12.05.2025	12:54:54,801	30		31,47
			30	31,47
			30	31,47
12.05.2025	12:54:54,717	446		31,46
			300	31,46
			116	31,46
			446	31,46
			30	31,46
12.05.2025	12:54:52,764	45		31,48
			45	31,48
			45	31,48
12.05.2025	12:54:42,292	380		31,49
			380	31,49
			380	31,49
12.05.2025	12:54:39,989	100		31,49
			100	31,49
			100	31,49
12.05.2025	12:54:39,185	100		31,49
			100	31,49
			100	31,49
12.05.2025	12:54:38,481	100		31,49
			100	31,49
			100	31,49
12.05.2025	12:54:37,676	100		31,49
			100	31,49
			100	31,49
12.05.2025	12:54:35,277	156		31,49
			156	31,49
			156	31,49
12.05.2025	12:54:09,328	2 500		31,49
			2 500	31,49
			2 500	31,49
12.05.2025	12:53:53,996	100		31,50
			100	31,50
			100	31,50
12.05.2025	12:53:16,828	249		31,50
			88	31,50
			249	31,50
			94	31,50
			22	31,50
			10	31,50
			35	31,50
12.05.2025	12:53:15,312	1 500		31,50
			1 500	31,50
			1 000	31,50
			500	31,50
12.05.2025	12:53:06,942	1		31,51
			1	31,51
			1	31,51
12.05.2025	12:53:05,860	2 546		31,50
			20	31,50
			482	31,50
			1 000	31,50
			1 546	31,50
			50	31,50
			33	31,50
			32	31,50
			250	31,50
			7	31,50
			190	31,50
			200	31,50
			300	31,50
			8	31,50
			30	31,50
			300	31,50
			50	31,50
			100	31,50
			70	31,50
			34	31,50
			360	31,50
			30	31,50
12.05.2025	12:53:00,550	1 000		31,50
			1 000	31,50
			1 000	31,50
12.05.2025	12:52:44,181	1 000		31,50
			1 000	31,50
			1 000	31,50
12.05.2025	12:52:40,043	150		31,51
			150	31,51
			150	31,51
12.05.2025	12:52:33,519	100		31,51
			100	31,51
			100	31,51
12.05.2025	12:52:17,537	10		31,51
			10	31,51
			10	31,51
12.05.2025	12:52:12,247	30		31,50
			30	31,50
			30	31,50
12.05.2025	12:51:42,237	340		31,50
			340	31,50
			150	31,50
			100	31,50
			90	31,50
12.05.2025	12:51:42,196	500		31,50
			100	31,50
			300	31,50
			500	31,50
			60	31,50
			40	31,50
12.05.2025	12:51:33,526	683		31,51
			318	31,51
			300	31,51
			65	31,51
			683	31,51
12.05.2025	12:51:32,706	50		31,51
			50	31,51
			50	31,51
12.05.2025	12:51:32,182	317		31,52
			317	31,52
			317	31,52
12.05.2025	12:51:14,559	1 000		31,56
			1 000	31,56
			1 000	31,56
12.05.2025	12:51:11,745	1 000		31,56
			1 000	31,56
			1 000	31,56
12.05.2025	12:50:40,819	75		31,56
			75	31,56
			75	31,56
12.05.2025	12:50:08,304	12		31,56
			12	31,56
			12	31,56
12.05.2025	12:49:57,741	16		31,55
			16	31,55
			16	31,55
12.05.2025	12:49:20,302	1		31,58
			1	31,58
			1	31,58
12.05.2025	12:48:38,112	310		31,54
			300	31,54
			10	31,54
			310	31,54
12.05.2025	12:48:38,060	67		31,55
			50	31,55
			67	31,55
			17	31,55
12.05.2025	12:48:25,050	1		31,56
			1	31,56
			1	31,56
12.05.2025	12:48:05,885	120		31,56
			120	31,56
			120	31,56
12.05.2025	12:48:05,432	100		31,56
			100	31,56
			100	31,56
12.05.2025	12:48:05,369	35		31,56
			35	31,56
			35	31,56
12.05.2025	12:47:52,150	10		31,59
			10	31,59
			10	31,59
12.05.2025	12:47:51,023	34		31,58
			34	31,58
			34	31,58
12.05.2025	12:47:50,357	50		31,59
			50	31,59
			50	31,59
12.05.2025	12:47:16,923	31		31,61
			31	31,61
			31	31,61
12.05.2025	12:47:11,373	3		31,62
			3	31,62
			3	31,62
12.05.2025	12:47:06,022	1 000		31,60
			1 000	31,60
			1 000	31,60
12.05.2025	12:46:45,953	1 299		31,60
			100	31,60
			10	31,60
			1	31,60
			1 000	31,60
			1 299	31,60
			158	31,60
			30	31,60
12.05.2025	12:46:45,450	100		31,61
			100	31,61
			100	31,61
12.05.2025	12:46:18,228	15		31,63
			15	31,63
			15	31,63
12.05.2025	12:46:07,247	85		31,62
			85	31,62
			85	31,62
12.05.2025	12:45:39,919	2		31,62
			2	31,62
			2	31,62
12.05.2025	12:45:34,579	100		31,61
			100	31,61
			100	31,61
12.05.2025	12:45:10,134	100		31,62
			100	31,62
			100	31,62
12.05.2025	12:45:09,429	100		31,62
			100	31,62
			100	31,62
12.05.2025	12:45:01,043	50		31,61
			50	31,61
			50	31,61
12.05.2025	12:45:01,003	100		31,61
			100	31,61
			100	31,61
12.05.2025	12:44:47,293	150		31,63
			150	31,63
			150	31,63
12.05.2025	12:44:34,403	100		31,62
			100	31,62
			100	31,62
12.05.2025	12:44:31,759	100		31,62
			100	31,62
			100	31,62
12.05.2025	12:44:23,186	100		31,63
			100	31,63
			100	31,63
12.05.2025	12:44:22,387	100		31,63
			100	31,63
			100	31,63
12.05.2025	12:44:21,578	100		31,63
			100	31,63
			100	31,63
12.05.2025	12:44:20,773	100		31,63
			100	31,63
			100	31,63
12.05.2025	12:44:19,969	100		31,63
			100	31,63
			100	31,63
12.05.2025	12:44:01,977	71		31,62
			71	31,62
			71	31,62
12.05.2025	12:43:48,709	100		31,62
			100	31,62
			100	31,62
12.05.2025	12:43:37,550	100		31,63
			100	31,63
			100	31,63
12.05.2025	12:43:19,209	1		31,65
			1	31,65
			1	31,65
12.05.2025	12:42:48,920	8		31,64
			8	31,64
			8	31,64
12.05.2025	12:42:23,671	71		31,63
			71	31,63
			71	31,63
12.05.2025	12:42:21,044	3		31,63
			3	31,63
			3	31,63
12.05.2025	12:42:01,339	1 300		31,63
			1 300	31,63
			1 300	31,63
12.05.2025	12:41:55,788	1		31,63
			1	31,63
			1	31,63
12.05.2025	12:41:53,162	3		31,63
			3	31,63
			3	31,63
12.05.2025	12:41:44,381	100		31,62
			100	31,62
			100	31,62
12.05.2025	12:41:40,617	1		31,62
			1	31,62
			1	31,62
12.05.2025	12:41:18,811	39		31,62
			39	31,62
			39	31,62
12.05.2025	12:40:53,991	22		31,63
			22	31,63
			22	31,63
12.05.2025	12:40:44,533	100		31,63
			100	31,63
			100	31,63
12.05.2025	12:40:37,900	100		31,63
			100	31,63
			100	31,63
12.05.2025	12:40:37,194	100		31,63
			100	31,63
			100	31,63
12.05.2025	12:40:19,504	100		31,65
			100	31,65
			100	31,65
12.05.2025	12:40:19,404	1 000		31,65
			1 000	31,65
			1 000	31,65
12.05.2025	12:40:17,485	35		31,65
			35	31,65
			35	31,65
12.05.2025	12:40:17,371	645		31,65
			645	31,65
			645	31,65
12.05.2025	12:40:09,187	350		31,66
			350	31,66
			350	31,66
12.05.2025	12:39:52,519	100		31,66
			100	31,66
			100	31,66
12.05.2025	12:39:33,493	40		31,67
			40	31,67
			40	31,67
12.05.2025	12:38:47,253	99		31,67
			99	31,67
			99	31,67
12.05.2025	12:38:42,342	100		31,67
			100	31,67
			100	31,67
12.05.2025	12:38:05,050	16		31,67
			16	31,67
			16	31,67
12.05.2025	12:37:53,787	1		31,67
			1	31,67
			1	31,67
12.05.2025	12:37:41,864	100		31,67
			100	31,67
			100	31,67
12.05.2025	12:37:15,664	150		31,67
			75	31,67
			150	31,67
			75	31,67
12.05.2025	12:35:59,550	100		31,68
			100	31,68
			100	31,68
12.05.2025	12:35:54,406	250		31,68
			250	31,68
			250	31,68
12.05.2025	12:35:47,954	79		31,67
			79	31,67
			79	31,67
12.05.2025	12:35:26,283	2 150		31,68
			2 150	31,68
			1 200	31,68
			950	31,68
12.05.2025	12:34:26,825	100		31,71
			100	31,71
			100	31,71
12.05.2025	12:32:37,419	71		31,70
			71	31,70
			71	31,70
12.05.2025	12:32:36,931	33		31,70
			33	31,70
			33	31,70
12.05.2025	12:32:30,340	10		31,71
			10	31,71
			10	31,71
12.05.2025	12:32:29,096	1 500		31,70
			1 500	31,70
			1 500	31,70
12.05.2025	12:32:28,394	1		31,70
			1	31,70
			1	31,70
12.05.2025	12:32:27,375	393		31,70
			74	31,70
			319	31,70
			393	31,70
12.05.2025	12:32:25,685	1 000		31,70
			1 000	31,70
			1 000	31,70
12.05.2025	12:32:03,467	1 000		31,70
			1 000	31,70
			1 000	31,70
12.05.2025	12:31:40,946	296		31,70
			296	31,70
			296	31,70
12.05.2025	12:30:31,014	1 546		31,70
			1 546	31,70
			1 546	31,70
12.05.2025	12:30:17,061	1 000		31,70
			1 000	31,70
			1 000	31,70
12.05.2025	12:29:16,885	7		31,71
			7	31,71
			7	31,71
12.05.2025	12:28:47,714	63		31,72
			63	31,72
			63	31,72
12.05.2025	12:28:46,722	146		31,72
			146	31,72
			146	31,72
12.05.2025	12:27:53,983	10		31,71
			10	31,71
			10	31,71
12.05.2025	12:27:53,549	100		31,72
			100	31,72
			100	31,72
12.05.2025	12:27:52,744	100		31,72
			100	31,72
			100	31,72
12.05.2025	12:27:48,220	100		31,71
			100	31,71
			100	31,71
12.05.2025	12:27:47,086	100		31,70
			100	31,70
			100	31,70
12.05.2025	12:27:19,996	1 650		31,71
			1 650	31,71
			1 650	31,71
12.05.2025	12:27:04,813	200		31,73
			200	31,73
			200	31,73
12.05.2025	12:27:04,755	265		31,74
			250	31,74
			15	31,74
			265	31,74
12.05.2025	12:26:23,701	1 000		31,73
			1 000	31,73
			1 000	31,73
12.05.2025	12:26:16,269	2		31,72
			2	31,72
			2	31,72
12.05.2025	12:26:15,465	100		31,72
			100	31,72
			100	31,72
12.05.2025	12:25:16,267	100		31,72
			100	31,72
			100	31,72
12.05.2025	12:25:07,423	100		31,72
			100	31,72
			100	31,72
12.05.2025	12:24:19,237	630		31,71
			630	31,71
			630	31,71
12.05.2025	12:24:01,540	1		31,71
			1	31,71
			1	31,71
12.05.2025	12:23:47,186	4 046		31,70
			4 046	31,70
			1 546	31,70
			2 500	31,70
12.05.2025	12:23:43,107	2 500		31,70
			1	31,70
			91	31,70
			400	31,70
			50	31,70
			20	31,70
			2 500	31,70
			1 938	31,70
12.05.2025	12:21:35,758	1 500		31,78
			1 500	31,78
			1 500	31,78
12.05.2025	12:21:29,449	28		31,78
			28	31,78
			28	31,78
12.05.2025	12:21:20,814	50		31,78
			9	31,78
			50	31,78
			41	31,78
12.05.2025	12:20:55,593	25		31,80
			25	31,80
			25	31,80
12.05.2025	12:20:44,939	1		31,81
			1	31,81
			1	31,81
12.05.2025	12:20:33,347	10		31,82
			10	31,82
			10	31,82
12.05.2025	12:19:58,196	80		31,81
			80	31,81
			80	31,81
12.05.2025	12:19:19,702	3		31,80
			3	31,80
			3	31,80
12.05.2025	12:19:16,001	170		31,79
			170	31,79
			170	31,79
12.05.2025	12:18:38,850	23		31,80
			23	31,80
			23	31,80
12.05.2025	12:18:19,600	2		31,80
			2	31,80
			2	31,80
12.05.2025	12:18:14,571	100		31,80
			100	31,80
			100	31,80
12.05.2025	12:17:32,678	300		31,79
			300	31,79
			300	31,79
12.05.2025	12:16:55,170	1 000		31,79
			1 000	31,79
			1 000	31,79
12.05.2025	12:16:54,065	100		31,79
			100	31,79
			100	31,79
12.05.2025	12:16:53,262	100		31,79
			100	31,79
			100	31,79
12.05.2025	12:16:52,454	100		31,79
			100	31,79
			100	31,79
12.05.2025	12:16:22,616	100		31,79
			100	31,79
			100	31,79
12.05.2025	12:16:13,912	300		31,80
			300	31,80
			300	31,80
12.05.2025	12:15:43,829	100		31,79
			100	31,79
			100	31,79
12.05.2025	12:15:26,191	12		31,79
			12	31,79
			12	31,79
12.05.2025	12:15:23,935	100		31,78
			100	31,78
			100	31,78
12.05.2025	12:15:01,235	200		31,81
			200	31,81
			200	31,81
12.05.2025	12:14:48,881	67		31,80
			67	31,80
			67	31,80
12.05.2025	12:14:32,265	100		31,80
			100	31,80
			100	31,80
12.05.2025	12:14:29,813	100		31,81
			100	31,81
			100	31,81
12.05.2025	12:14:22,377	8		31,81
			8	31,81
			8	31,81
12.05.2025	12:13:28,566	100		31,78
			100	31,78
			100	31,78
12.05.2025	12:13:27,816	100		31,79
			100	31,79
			100	31,79
12.05.2025	12:13:25,849	100		31,79
			100	31,79
			100	31,79
12.05.2025	12:13:18,977	100		31,79
			100	31,79
			100	31,79
12.05.2025	12:12:06,238	400		31,79
			400	31,79
			127	31,79
			273	31,79
12.05.2025	12:11:26,684	5		31,79
			5	31,79
			5	31,79
12.05.2025	12:10:12,390	14		31,79
			14	31,79
			14	31,79
12.05.2025	12:10:02,345	694		31,79
			694	31,79
			694	31,79
12.05.2025	12:09:59,607	112		31,79
			112	31,79
			112	31,79
12.05.2025	12:09:48,483	100		31,79
			100	31,79
			100	31,79

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 605,00
Ask: 1 609,00
Stückzahl: 164 859
-5,13%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
12.05.2025 @ 21:30:56

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung