Siemens AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
898
6124
230,30
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.11.2025 | 08:17:12,403 | 15 | 241,95 | |
| 15 | 241,95 | |||
| 15 | 241,95 | |||
| 13.11.2025 | 08:17:00,118 | 20 | 241,95 | |
| 20 | 241,95 | |||
| 20 | 241,95 | |||
| 13.11.2025 | 08:16:56,123 | 100 | 241,55 | |
| 100 | 241,55 | |||
| 100 | 241,55 | |||
| 13.11.2025 | 08:16:55,707 | 1 | 241,95 | |
| 1 | 241,95 | |||
| 1 | 241,95 | |||
| 13.11.2025 | 08:16:53,483 | 20 | 241,95 | |
| 20 | 241,95 | |||
| 20 | 241,95 | |||
| 13.11.2025 | 08:16:42,328 | 50 | 241,90 | |
| 50 | 241,90 | |||
| 50 | 241,90 | |||
| 13.11.2025 | 08:16:34,257 | 30 | 241,85 | |
| 30 | 241,85 | |||
| 30 | 241,85 | |||
| 13.11.2025 | 08:16:31,986 | 207 | 241,00 | |
| 207 | 241,00 | |||
| 207 | 241,00 | |||
| 13.11.2025 | 08:16:25,712 | 3 | 241,00 | |
| 3 | 241,00 | |||
| 3 | 241,00 | |||
| 13.11.2025 | 08:16:22,810 | 2 | 241,00 | |
| 2 | 241,00 | |||
| 2 | 241,00 | |||
| 13.11.2025 | 08:16:18,131 | 10 | 240,90 | |
| 10 | 240,90 | |||
| 10 | 240,90 | |||
| 13.11.2025 | 08:16:13,288 | 50 | 240,90 | |
| 50 | 240,90 | |||
| 50 | 240,90 | |||
| 13.11.2025 | 08:16:09,623 | 50 | 240,90 | |
| 50 | 240,90 | |||
| 21 | 240,90 | |||
| 29 | 240,90 | |||
| 13.11.2025 | 08:15:45,310 | 100 | 240,15 | |
| 100 | 240,15 | |||
| 100 | 240,15 | |||
| 13.11.2025 | 08:15:40,476 | 9 | 239,90 | |
| 9 | 239,90 | |||
| 9 | 239,90 | |||
| 13.11.2025 | 08:15:39,815 | 6 | 241,00 | |
| 5 | 241,00 | |||
| 1 | 241,00 | |||
| 6 | 241,00 | |||
| 13.11.2025 | 08:15:32,894 | 50 | 239,90 | |
| 50 | 239,90 | |||
| 50 | 239,90 | |||
| 13.11.2025 | 08:15:26,763 | 70 | 239,85 | |
| 20 | 239,85 | |||
| 50 | 239,85 | |||
| 70 | 239,85 | |||
| 13.11.2025 | 08:15:19,180 | 107 | 240,00 | |
| 7 | 240,00 | |||
| 7 | 240,00 | |||
| 100 | 240,00 | |||
| 100 | 240,00 | |||
| 13.11.2025 | 08:15:09,645 | 50 | 240,00 | |
| 50 | 240,00 | |||
| 50 | 240,00 | |||
| 13.11.2025 | 08:14:59,734 | 50 | 239,00 | |
| 50 | 239,00 | |||
| 50 | 239,00 | |||
| 13.11.2025 | 08:14:53,913 | 5 | 240,00 | |
| 5 | 240,00 | |||
| 5 | 240,00 | |||
| 13.11.2025 | 08:14:49,596 | 1 | 239,05 | |
| 1 | 239,05 | |||
| 1 | 239,05 | |||
| 13.11.2025 | 08:14:48,488 | 1 | 238,15 | |
| 1 | 238,15 | |||
| 1 | 238,15 | |||
| 13.11.2025 | 08:14:46,576 | 2 | 238,00 | |
| 2 | 238,00 | |||
| 2 | 238,00 | |||
| 13.11.2025 | 08:14:45,651 | 17 | 238,00 | |
| 17 | 238,00 | |||
| 7 | 238,00 | |||
| 5 | 238,00 | |||
| 3 | 238,00 | |||
| 2 | 238,00 | |||
| 13.11.2025 | 08:14:45,617 | 20 | 237,00 | |
| 20 | 237,00 | |||
| 20 | 237,00 | |||
| 13.11.2025 | 08:14:44,667 | 3 | 238,00 | |
| 3 | 238,00 | |||
| 3 | 238,00 | |||
| 13.11.2025 | 08:14:44,238 | 12 | 240,00 | |
| 12 | 240,00 | |||
| 12 | 240,00 | |||
| 13.11.2025 | 08:14:44,059 | 25 | 240,00 | |
| 25 | 240,00 | |||
| 25 | 240,00 | |||
| 13.11.2025 | 08:14:43,605 | 3 | 240,00 | |
| 3 | 240,00 | |||
| 3 | 240,00 | |||
| 13.11.2025 | 08:14:42,657 | 6 | 238,00 | |
| 6 | 238,00 | |||
| 6 | 238,00 | |||
| 13.11.2025 | 08:14:42,253 | 50 | 239,60 | |
| 50 | 239,60 | |||
| 50 | 239,60 | |||
| 13.11.2025 | 08:14:40,644 | 13 | 238,00 | |
| 13 | 238,00 | |||
| 13 | 238,00 | |||
| 13.11.2025 | 08:14:38,692 | 25 | 238,00 | |
| 25 | 238,00 | |||
| 25 | 238,00 | |||
| 13.11.2025 | 08:14:35,038 | 50 | 240,00 | |
| 50 | 240,00 | |||
| 50 | 240,00 | |||
| 13.11.2025 | 08:14:34,009 | 50 | 238,00 | |
| 50 | 238,00 | |||
| 50 | 238,00 | |||
| 13.11.2025 | 08:14:32,398 | 49 | 238,00 | |
| 49 | 238,00 | |||
| 49 | 238,00 | |||
| 13.11.2025 | 08:14:32,165 | 50 | 240,00 | |
| 29 | 240,00 | |||
| 21 | 240,00 | |||
| 50 | 240,00 | |||
| 13.11.2025 | 08:14:31,755 | 177 | 238,00 | |
| 10 | 238,00 | |||
| 20 | 238,00 | |||
| 11 | 238,00 | |||
| 22 | 238,00 | |||
| 50 | 238,00 | |||
| 22 | 238,00 | |||
| 12 | 238,00 | |||
| 50 | 238,00 | |||
| 2 | 238,00 | |||
| 80 | 238,00 | |||
| 25 | 238,00 | |||
| 50 | 238,00 | |||
| 13.11.2025 | 08:14:31,692 | 100 | 238,00 | |
| 5 | 238,00 | |||
| 6 | 238,00 | |||
| 100 | 238,00 | |||
| 72 | 238,00 | |||
| 17 | 238,00 | |||
| 13.11.2025 | 08:14:30,083 | 100 | 239,00 | |
| 28 | 239,00 | |||
| 100 | 239,00 | |||
| 72 | 239,00 | |||
| 13.11.2025 | 08:14:29,478 | 100 | 239,00 | |
| 100 | 239,00 | |||
| 100 | 239,00 | |||
| 13.11.2025 | 08:14:28,793 | 500 | 239,00 | |
| 500 | 239,00 | |||
| 172 | 239,00 | |||
| 328 | 239,00 | |||
| 13.11.2025 | 08:14:27,743 | 338 | 239,00 | |
| 10 | 239,00 | |||
| 250 | 239,00 | |||
| 338 | 239,00 | |||
| 78 | 239,00 | |||
| 13.11.2025 | 08:14:15,182 | 613 | 238,75 | |
| 50 | 238,75 | |||
| 100 | 238,75 | |||
| 3 | 238,75 | |||
| 50 | 238,75 | |||
| 100 | 238,75 | |||
| 40 | 238,75 | |||
| 100 | 238,75 | |||
| 150 | 238,75 | |||
| 20 | 238,75 | |||
| 613 | 238,75 | |||
| 13.11.2025 | 08:14:03,778 | 904 | 239,00 | |
| 200 | 239,00 | |||
| 250 | 239,00 | |||
| 100 | 239,00 | |||
| 100 | 239,00 | |||
| 20 | 239,00 | |||
| 50 | 239,00 | |||
| 30 | 239,00 | |||
| 4 | 239,00 | |||
| 400 | 239,00 | |||
| 50 | 239,00 | |||
| 40 | 239,00 | |||
| 60 | 239,00 | |||
| 504 | 239,00 | |||
| 13.11.2025 | 08:13:57,796 | 250 | 239,25 | |
| 250 | 239,25 | |||
| 250 | 239,25 | |||
| 13.11.2025 | 08:13:57,282 | 8 | 239,25 | |
| 8 | 239,25 | |||
| 8 | 239,25 | |||
| 13.11.2025 | 08:13:57,193 | 13 | 239,25 | |
| 13 | 239,25 | |||
| 13 | 239,25 | |||
| 13.11.2025 | 08:13:57,078 | 481 | 239,50 | |
| 20 | 239,50 | |||
| 10 | 239,50 | |||
| 25 | 239,50 | |||
| 9 | 239,50 | |||
| 5 | 239,50 | |||
| 472 | 239,50 | |||
| 100 | 239,50 | |||
| 100 | 239,50 | |||
| 100 | 239,50 | |||
| 20 | 239,50 | |||
| 1 | 239,50 | |||
| 100 | 239,50 | |||
| 13.11.2025 | 08:13:43,534 | 232 | 240,00 | |
| 232 | 240,00 | |||
| 50 | 240,00 | |||
| 182 | 240,00 | |||
| 13.11.2025 | 08:13:34,371 | 105 | 240,05 | |
| 105 | 240,05 | |||
| 105 | 240,05 | |||
| 13.11.2025 | 08:13:33,443 | 237 | 240,00 | |
| 21 | 240,00 | |||
| 100 | 240,00 | |||
| 25 | 240,00 | |||
| 21 | 240,00 | |||
| 236 | 240,00 | |||
| 20 | 240,00 | |||
| 1 | 240,00 | |||
| 50 | 240,00 | |||
| 13.11.2025 | 08:13:24,927 | 50 | 241,95 | |
| 50 | 241,95 | |||
| 50 | 241,95 | |||
| 13.11.2025 | 08:13:24,508 | 620 | 242,00 | |
| 384 | 242,00 | |||
| 236 | 242,00 | |||
| 520 | 242,00 | |||
| 100 | 242,00 | |||
| 13.11.2025 | 08:13:19,584 | 141 | 241,25 | |
| 141 | 241,25 | |||
| 141 | 241,25 | |||
| 13.11.2025 | 08:13:18,272 | 141 | 241,25 | |
| 141 | 241,25 | |||
| 141 | 241,25 | |||
| 13.11.2025 | 08:13:17,650 | 475 | 241,20 | |
| 475 | 241,20 | |||
| 79 | 241,20 | |||
| 53 | 241,20 | |||
| 42 | 241,20 | |||
| 50 | 241,20 | |||
| 250 | 241,20 | |||
| 1 | 241,20 | |||
| 13.11.2025 | 08:13:16,720 | 50 | 241,95 | |
| 50 | 241,95 | |||
| 50 | 241,95 | |||
| 13.11.2025 | 08:13:16,539 | 50 | 241,95 | |
| 5 | 241,95 | |||
| 50 | 241,95 | |||
| 45 | 241,95 | |||
| 13.11.2025 | 08:13:14,495 | 150 | 241,95 | |
| 100 | 241,95 | |||
| 140 | 241,95 | |||
| 50 | 241,95 | |||
| 10 | 241,95 | |||
| 13.11.2025 | 08:12:57,731 | 142 | 242,00 | |
| 20 | 242,00 | |||
| 4 | 242,00 | |||
| 50 | 242,00 | |||
| 50 | 242,00 | |||
| 100 | 242,00 | |||
| 42 | 242,00 | |||
| 10 | 242,00 | |||
| 8 | 242,00 | |||
| 13.11.2025 | 08:12:42,831 | 50 | 241,50 | |
| 50 | 241,50 | |||
| 50 | 241,50 | |||
| 13.11.2025 | 08:12:42,736 | 50 | 241,50 | |
| 50 | 241,50 | |||
| 50 | 241,50 | |||
| 13.11.2025 | 08:12:42,649 | 50 | 241,50 | |
| 50 | 241,50 | |||
| 50 | 241,50 | |||
| 13.11.2025 | 08:12:42,503 | 50 | 241,50 | |
| 50 | 241,50 | |||
| 50 | 241,50 | |||
| 13.11.2025 | 08:12:42,047 | 467 | 240,00 | |
| 4 | 240,00 | |||
| 3 | 240,00 | |||
| 20 | 240,00 | |||
| 31 | 240,00 | |||
| 20 | 240,00 | |||
| 10 | 240,00 | |||
| 6 | 240,00 | |||
| 42 | 240,00 | |||
| 10 | 240,00 | |||
| 10 | 240,00 | |||
| 5 | 240,00 | |||
| 4 | 240,00 | |||
| 12 | 240,00 | |||
| 70 | 240,00 | |||
| 8 | 240,00 | |||
| 30 | 240,00 | |||
| 19 | 240,00 | |||
| 10 | 240,00 | |||
| 149 | 240,00 | |||
| 4 | 240,00 | |||
| 8 | 240,00 | |||
| 63 | 240,00 | |||
| 20 | 240,00 | |||
| 4 | 240,00 | |||
| 30 | 240,00 | |||
| 55 | 240,00 | |||
| 11 | 240,00 | |||
| 125 | 240,00 | |||
| 131 | 240,00 | |||
| 10 | 240,00 | |||
| 10 | 240,00 | |||
| 13.11.2025 | 08:12:41,969 | 100 | 240,00 | |
| 25 | 240,00 | |||
| 1 | 240,00 | |||
| 100 | 240,00 | |||
| 25 | 240,00 | |||
| 35 | 240,00 | |||
| 5 | 240,00 | |||
| 9 | 240,00 | |||
| 13.11.2025 | 08:12:33,498 | 112 | 241,00 | |
| 112 | 241,00 | |||
| 112 | 241,00 | |||
| 13.11.2025 | 08:12:32,795 | 100 | 241,00 | |
| 100 | 241,00 | |||
| 50 | 241,00 | |||
| 50 | 241,00 | |||
| 13.11.2025 | 08:12:31,084 | 110 | 241,00 | |
| 2 | 241,00 | |||
| 3 | 241,00 | |||
| 20 | 241,00 | |||
| 75 | 241,00 | |||
| 10 | 241,00 | |||
| 110 | 241,00 | |||
| 13.11.2025 | 08:12:30,520 | 475 | 241,00 | |
| 200 | 241,00 | |||
| 175 | 241,00 | |||
| 475 | 241,00 | |||
| 100 | 241,00 | |||
| 13.11.2025 | 08:12:23,236 | 696 | 241,50 | |
| 300 | 241,50 | |||
| 696 | 241,50 | |||
| 96 | 241,50 | |||
| 300 | 241,50 | |||
| 13.11.2025 | 08:12:22,564 | 574 | 242,00 | |
| 4 | 242,00 | |||
| 574 | 242,00 | |||
| 3 | 242,00 | |||
| 100 | 242,00 | |||
| 311 | 242,00 | |||
| 100 | 242,00 | |||
| 50 | 242,00 | |||
| 4 | 242,00 | |||
| 2 | 242,00 | |||
| 13.11.2025 | 08:12:03,196 | 811 | 242,50 | |
| 100 | 242,50 | |||
| 211 | 242,50 | |||
| 500 | 242,50 | |||
| 475 | 242,50 | |||
| 336 | 242,50 | |||
| 13.11.2025 | 08:11:44,209 | 300 | 242,50 | |
| 10 | 242,50 | |||
| 290 | 242,50 | |||
| 300 | 242,50 | |||
| 13.11.2025 | 08:11:43,405 | 156 | 242,50 | |
| 156 | 242,50 | |||
| 156 | 242,50 | |||
| 13.11.2025 | 08:11:42,703 | 104 | 242,50 | |
| 104 | 242,50 | |||
| 20 | 242,50 | |||
| 84 | 242,50 | |||
| 13.11.2025 | 08:11:32,996 | 5 | 243,00 | |
| 5 | 243,00 | |||
| 5 | 243,00 | |||
| 13.11.2025 | 08:11:27,365 | 4 | 243,00 | |
| 4 | 243,00 | |||
| 4 | 243,00 | |||
| 13.11.2025 | 08:11:20,342 | 1 123 | 243,00 | |
| 50 | 243,00 | |||
| 1 000 | 243,00 | |||
| 475 | 243,00 | |||
| 173 | 243,00 | |||
| 475 | 243,00 | |||
| 3 | 243,00 | |||
| 50 | 243,00 | |||
| 20 | 243,00 | |||
| 13.11.2025 | 08:11:09,917 | 175 | 243,05 | |
| 175 | 243,05 | |||
| 175 | 243,05 | |||
| 13.11.2025 | 08:11:09,329 | 15 | 243,05 | |
| 5 | 243,05 | |||
| 10 | 243,05 | |||
| 15 | 243,05 | |||
| 13.11.2025 | 08:11:09,212 | 85 | 243,10 | |
| 85 | 243,10 | |||
| 45 | 243,10 | |||
| 40 | 243,10 | |||
| 13.11.2025 | 08:10:57,155 | 13 | 244,30 | |
| 10 | 244,30 | |||
| 3 | 244,30 | |||
| 13 | 244,30 | |||
| 13.11.2025 | 08:10:23,831 | 40 | 243,05 | |
| 40 | 243,05 | |||
| 40 | 243,05 | |||
| 13.11.2025 | 08:10:23,766 | 60 | 243,05 | |
| 60 | 243,05 | |||
| 60 | 243,05 | |||
| 13.11.2025 | 08:10:15,791 | 150 | 244,00 | |
| 50 | 244,00 | |||
| 150 | 244,00 | |||
| 100 | 244,00 | |||
| 13.11.2025 | 08:10:12,216 | 10 | 244,00 | |
| 10 | 244,00 | |||
| 10 | 244,00 | |||
| 13.11.2025 | 08:10:01,468 | 11 | 244,00 | |
| 11 | 244,00 | |||
| 11 | 244,00 | |||
| 13.11.2025 | 08:10:00,886 | 11 | 244,00 | |
| 11 | 244,00 | |||
| 11 | 244,00 | |||
| 13.11.2025 | 08:10:00,649 | 25 | 244,00 | |
| 25 | 244,00 | |||
| 25 | 244,00 | |||
| 13.11.2025 | 08:09:58,878 | 50 | 244,00 | |
| 50 | 244,00 | |||
| 50 | 244,00 | |||
| 13.11.2025 | 08:09:55,115 | 50 | 243,00 | |
| 50 | 243,00 | |||
| 50 | 243,00 | |||
| 13.11.2025 | 08:09:50,128 | 50 | 243,00 | |
| 50 | 243,00 | |||
| 50 | 243,00 | |||
| 13.11.2025 | 08:09:36,580 | 25 | 243,00 | |
| 25 | 243,00 | |||
| 25 | 243,00 | |||
| 13.11.2025 | 08:09:30,566 | 14 | 243,00 | |
| 14 | 243,00 | |||
| 14 | 243,00 | |||
| 13.11.2025 | 08:09:30,074 | 1 | 242,00 | |
| 1 | 242,00 | |||
| 1 | 242,00 | |||
| 13.11.2025 | 08:09:29,893 | 2 | 242,00 | |
| 2 | 242,00 | |||
| 2 | 242,00 | |||
| 13.11.2025 | 08:09:28,992 | 50 | 243,00 | |
| 50 | 243,00 | |||
| 40 | 243,00 | |||
| 7 | 243,00 | |||
| 3 | 243,00 | |||
| 13.11.2025 | 08:09:28,972 | 1 | 242,00 | |
| 1 | 242,00 | |||
| 1 | 242,00 | |||
| 13.11.2025 | 08:09:26,959 | 2 | 242,00 | |
| 2 | 242,00 | |||
| 2 | 242,00 | |||
| 13.11.2025 | 08:09:24,746 | 3 | 242,00 | |
| 3 | 242,00 | |||
| 3 | 242,00 | |||
| 13.11.2025 | 08:09:24,123 | 30 | 242,00 | |
| 30 | 242,00 | |||
| 30 | 242,00 | |||
| 13.11.2025 | 08:09:21,633 | 157 | 241,20 | |
| 157 | 241,20 | |||
| 57 | 241,20 | |||
| 100 | 241,20 | |||
| 13.11.2025 | 08:09:14,548 | 143 | 241,00 | |
| 118 | 241,00 | |||
| 10 | 241,00 | |||
| 15 | 241,00 | |||
| 100 | 241,00 | |||
| 43 | 241,00 | |||
| 13.11.2025 | 08:09:00,093 | 300 | 241,00 | |
| 300 | 241,00 | |||
| 300 | 241,00 | |||
| 13.11.2025 | 08:08:59,288 | 465 | 241,00 | |
| 465 | 241,00 | |||
| 22 | 241,00 | |||
| 200 | 241,00 | |||
| 243 | 241,00 | |||
| 13.11.2025 | 08:08:58,666 | 475 | 241,00 | |
| 50 | 241,00 | |||
| 40 | 241,00 | |||
| 7 | 241,00 | |||
| 475 | 241,00 | |||
| 25 | 241,00 | |||
| 100 | 241,00 | |||
| 3 | 241,00 | |||
| 250 | 241,00 | |||
| 13.11.2025 | 08:08:55,473 | 50 | 243,00 | |
| 50 | 243,00 | |||
| 50 | 243,00 | |||
| 13.11.2025 | 08:08:54,761 | 325 | 241,40 | |
| 175 | 241,40 | |||
| 100 | 241,40 | |||
| 325 | 241,40 | |||
| 50 | 241,40 | |||
| 13.11.2025 | 08:08:51,174 | 50 | 243,00 | |
| 50 | 243,00 | |||
| 50 | 243,00 | |||
| 13.11.2025 | 08:08:50,949 | 300 | 243,00 | |
| 300 | 243,00 | |||
| 100 | 243,00 | |||
| 200 | 243,00 | |||
| 13.11.2025 | 08:08:46,308 | 50 | 242,00 | |
| 50 | 242,00 | |||
| 50 | 242,00 | |||
| 13.11.2025 | 08:08:45,139 | 101 | 242,00 | |
| 3 | 242,00 | |||
| 50 | 242,00 | |||
| 1 | 242,00 | |||
| 23 | 242,00 | |||
| 100 | 242,00 | |||
| 25 | 242,00 | |||
| 13.11.2025 | 08:08:40,774 | 50 | 243,00 | |
| 50 | 243,00 | |||
| 50 | 243,00 | |||
| 13.11.2025 | 08:08:39,971 | 100 | 243,00 | |
| 25 | 243,00 | |||
| 10 | 243,00 | |||
| 100 | 243,00 | |||
| 32 | 243,00 | |||
| 33 | 243,00 | |||
| 13.11.2025 | 08:08:39,355 | 520 | 243,50 | |
| 52 | 243,50 | |||
| 50 | 243,50 | |||
| 268 | 243,50 | |||
| 520 | 243,50 | |||
| 150 | 243,50 | |||
| 13.11.2025 | 08:08:32,063 | 250 | 244,00 | |
| 100 | 244,00 | |||
| 150 | 244,00 | |||
| 250 | 244,00 | |||
| 13.11.2025 | 08:08:25,895 | 50 | 244,05 | |
| 50 | 244,05 | |||
| 50 | 244,05 | |||
| 13.11.2025 | 08:08:24,787 | 50 | 244,05 | |
| 50 | 244,05 | |||
| 50 | 244,05 | |||
| 13.11.2025 | 08:08:05,222 | 10 | 244,35 | |
| 10 | 244,35 | |||
| 10 | 244,35 | |||
| 13.11.2025 | 08:08:05,086 | 25 | 244,00 | |
| 25 | 244,00 | |||
| 25 | 244,00 | |||
| 13.11.2025 | 08:08:04,714 | 50 | 244,35 | |
| 50 | 244,35 | |||
| 50 | 244,35 | |||
| 13.11.2025 | 08:08:01,454 | 5 | 244,00 | |
| 5 | 244,00 | |||
| 5 | 244,00 | |||
| 13.11.2025 | 08:07:54,893 | 50 | 244,35 | |
| 50 | 244,35 | |||
| 50 | 244,35 | |||
| 13.11.2025 | 08:07:51,312 | 50 | 244,35 | |
| 50 | 244,35 | |||
| 50 | 244,35 | |||
| 13.11.2025 | 08:07:50,068 | 158 | 245,00 | |
| 100 | 245,00 | |||
| 8 | 245,00 | |||
| 50 | 245,00 | |||
| 158 | 245,00 | |||
| 13.11.2025 | 08:07:38,419 | 50 | 245,05 | |
| 50 | 245,05 | |||
| 50 | 245,05 | |||
| 13.11.2025 | 08:07:38,224 | 50 | 245,05 | |
| 50 | 245,05 | |||
| 50 | 245,05 | |||
| 13.11.2025 | 08:07:34,588 | 172 | 244,00 | |
| 100 | 244,00 | |||
| 4 | 244,00 | |||
| 50 | 244,00 | |||
| 5 | 244,00 | |||
| 3 | 244,00 | |||
| 142 | 244,00 | |||
| 10 | 244,00 | |||
| 30 | 244,00 | |||
| 13.11.2025 | 08:07:22,333 | 325 | 241,00 | |
| 250 | 241,00 | |||
| 25 | 241,00 | |||
| 50 | 241,00 | |||
| 325 | 241,00 | |||
| 13.11.2025 | 08:07:21,629 | 100 | 241,00 | |
| 30 | 241,00 | |||
| 5 | 241,00 | |||
| 3 | 241,00 | |||
| 5 | 241,00 | |||
| 100 | 241,00 | |||
| 50 | 241,00 | |||
| 7 | 241,00 | |||
| 13.11.2025 | 08:07:19,971 | 3 | 241,00 | |
| 3 | 241,00 | |||
| 3 | 241,00 | |||
| 13.11.2025 | 08:07:19,919 | 400 | 241,00 | |
| 400 | 241,00 | |||
| 4 | 241,00 | |||
| 2 | 241,00 | |||
| 19 | 241,00 | |||
| 75 | 241,00 | |||
| 250 | 241,00 | |||
| 50 | 241,00 | |||
| 13.11.2025 | 08:07:19,222 | 100 | 243,00 | |
| 100 | 243,00 | |||
| 50 | 243,00 | |||
| 50 | 243,00 | |||
| 13.11.2025 | 08:07:16,176 | 50 | 243,00 | |
| 50 | 243,00 | |||
| 50 | 243,00 | |||
| 13.11.2025 | 08:07:13,773 | 150 | 243,00 | |
| 50 | 243,00 | |||
| 100 | 243,00 | |||
| 150 | 243,00 | |||
| 13.11.2025 | 08:07:04,536 | 1 202 | 242,00 | |
| 1 127 | 242,00 | |||
| 25 | 242,00 | |||
| 1 202 | 242,00 | |||
| 50 | 242,00 | |||
| 13.11.2025 | 08:07:03,834 | 100 | 242,25 | |
| 50 | 242,25 | |||
| 100 | 242,25 | |||
| 50 | 242,25 | |||
| 13.11.2025 | 08:07:03,128 | 102 | 243,70 | |
| 102 | 243,70 | |||
| 102 | 243,70 | |||
| 13.11.2025 | 08:07:02,692 | 20 | 243,70 | |
| 20 | 243,70 | |||
| 20 | 243,70 | |||
| 13.11.2025 | 08:07:02,448 | 78 | 243,70 | |
| 76 | 243,70 | |||
| 78 | 243,70 | |||
| 2 | 243,70 | |||
| 13.11.2025 | 08:07:02,417 | 50 | 243,70 | |
| 50 | 243,70 | |||
| 50 | 243,70 | |||
| 13.11.2025 | 08:06:59,113 | 8 | 243,70 | |
| 8 | 243,70 | |||
| 8 | 243,70 | |||
| 13.11.2025 | 08:06:57,503 | 265 | 242,00 | |
| 110 | 242,00 | |||
| 50 | 242,00 | |||
| 265 | 242,00 | |||
| 80 | 242,00 | |||
| 25 | 242,00 | |||
| 13.11.2025 | 08:06:57,415 | 240 | 242,00 | |
| 10 | 242,00 | |||
| 30 | 242,00 | |||
| 3 | 242,00 | |||
| 10 | 242,00 | |||
| 30 | 242,00 | |||
| 200 | 242,00 | |||
| 10 | 242,00 | |||
| 98 | 242,00 | |||
| 40 | 242,00 | |||
| 39 | 242,00 | |||
| 10 | 242,00 | |||
| 13.11.2025 | 08:06:57,395 | 150 | 242,20 | |
| 4 | 242,20 | |||
| 80 | 242,20 | |||
| 150 | 242,20 | |||
| 61 | 242,20 | |||
| 5 | 242,20 | |||
| 13.11.2025 | 08:06:56,819 | 50 | 243,70 | |
| 46 | 243,70 | |||
| 50 | 243,70 | |||
| 4 | 243,70 | |||
| 13.11.2025 | 08:06:52,265 | 54 | 243,00 | |
| 50 | 243,00 | |||
| 4 | 243,00 | |||
| 54 | 243,00 | |||
| 13.11.2025 | 08:06:51,560 | 150 | 243,00 | |
| 25 | 243,00 | |||
| 4 | 243,00 | |||
| 150 | 243,00 | |||
| 96 | 243,00 | |||
| 10 | 243,00 | |||
| 15 | 243,00 | |||
| 13.11.2025 | 08:06:50,755 | 121 | 243,45 | |
| 121 | 243,45 | |||
| 121 | 243,45 | |||
| 13.11.2025 | 08:06:50,168 | 100 | 243,45 | |
| 100 | 243,45 | |||
| 100 | 243,45 | |||
| 13.11.2025 | 08:06:45,124 | 205 | 244,00 | |
| 5 | 244,00 | |||
| 25 | 244,00 | |||
| 205 | 244,00 | |||
| 125 | 244,00 | |||
| 50 | 244,00 | |||
| 13.11.2025 | 08:06:44,521 | 125 | 244,40 | |
| 125 | 244,40 | |||
| 125 | 244,40 | |||
| 13.11.2025 | 08:06:44,362 | 100 | 245,00 | |
| 100 | 245,00 | |||
| 100 | 245,00 | |||
| 13.11.2025 | 08:06:43,915 | 168 | 244,50 | |
| 168 | 244,50 | |||
| 168 | 244,50 | |||
| 13.11.2025 | 08:06:43,109 | 130 | 244,50 | |
| 85 | 244,50 | |||
| 130 | 244,50 | |||
| 45 | 244,50 | |||
| 13.11.2025 | 08:06:42,388 | 175 | 244,60 | |
| 10 | 244,60 | |||
| 100 | 244,60 | |||
| 175 | 244,60 | |||
| 50 | 244,60 | |||
| 15 | 244,60 | |||
| 13.11.2025 | 08:06:28,156 | 200 | 245,00 | |
| 50 | 245,00 | |||
| 200 | 245,00 | |||
| 20 | 245,00 | |||
| 5 | 245,00 | |||
| 100 | 245,00 | |||
| 25 | 245,00 | |||
| 13.11.2025 | 08:06:22,295 | 100 | 245,60 | |
| 50 | 245,60 | |||
| 100 | 245,60 | |||
| 50 | 245,60 | |||
| 13.11.2025 | 08:06:19,665 | 50 | 245,35 | |
| 50 | 245,35 | |||
| 50 | 245,35 | |||
| 13.11.2025 | 08:06:19,059 | 50 | 245,35 | |
| 50 | 245,35 | |||
| 50 | 245,35 | |||
| 13.11.2025 | 08:06:16,945 | 100 | 246,00 | |
| 100 | 246,00 | |||
| 10 | 246,00 | |||
| 90 | 246,00 | |||
| 13.11.2025 | 08:06:15,515 | 100 | 245,35 | |
| 100 | 245,35 | |||
| 100 | 245,35 | |||
| 13.11.2025 | 08:06:09,141 | 50 | 246,00 | |
| 50 | 246,00 | |||
| 50 | 246,00 | |||
| 13.11.2025 | 08:06:09,103 | 50 | 246,00 | |
| 50 | 246,00 | |||
| 50 | 246,00 | |||
| 13.11.2025 | 08:06:08,196 | 120 | 246,00 | |
| 40 | 246,00 | |||
| 10 | 246,00 | |||
| 70 | 246,00 | |||
| 120 | 246,00 | |||
| 13.11.2025 | 08:06:05,769 | 37 | 246,50 | |
| 37 | 246,50 | |||
| 37 | 246,50 | |||
| 13.11.2025 | 08:05:45,787 | 18 | 247,05 | |
| 18 | 247,05 | |||
| 18 | 247,05 | |||
| 13.11.2025 | 08:05:35,384 | 145 | 247,00 | |
| 25 | 247,00 | |||
| 100 | 247,00 | |||
| 20 | 247,00 | |||
| 145 | 247,00 | |||
| 13.11.2025 | 08:05:30,737 | 50 | 246,95 | |
| 50 | 246,95 | |||
| 50 | 246,95 | |||
| 13.11.2025 | 08:05:28,705 | 35 | 246,95 | |
| 35 | 246,95 | |||
| 35 | 246,95 | |||
| 13.11.2025 | 08:05:20,421 | 193 | 246,50 | |
| 63 | 246,50 | |||
| 80 | 246,50 | |||
| 50 | 246,50 | |||
| 100 | 246,50 | |||
| 93 | 246,50 | |||
| 13.11.2025 | 08:05:00,429 | 50 | 246,55 | |
| 50 | 246,55 | |||
| 50 | 246,55 | |||
| 13.11.2025 | 08:04:41,409 | 43 | 246,15 | |
| 43 | 246,15 | |||
| 3 | 246,15 | |||
| 40 | 246,15 | |||
| 13.11.2025 | 08:04:40,185 | 47 | 246,85 | |
| 20 | 246,85 | |||
| 47 | 246,85 | |||
| 27 | 246,85 | |||
| 13.11.2025 | 08:04:32,135 | 250 | 247,50 | |
| 37 | 247,50 | |||
| 201 | 247,50 | |||
| 2 | 247,50 | |||
| 10 | 247,50 | |||
| 150 | 247,50 | |||
| 100 | 247,50 | |||
| 13.11.2025 | 08:03:42,877 | 50 | 247,60 | |
| 50 | 247,60 | |||
| 50 | 247,60 | |||
| 13.11.2025 | 08:03:37,683 | 50 | 247,70 | |
| 50 | 247,70 | |||
| 50 | 247,70 | |||
| 13.11.2025 | 08:03:35,102 | 17 | 247,75 | |
| 17 | 247,75 | |||
| 17 | 247,75 | |||
| 13.11.2025 | 08:03:23,508 | 50 | 247,60 | |
| 50 | 247,60 | |||
| 50 | 247,60 | |||
| 13.11.2025 | 08:03:18,876 | 311 | 247,55 | |
| 140 | 247,55 | |||
| 71 | 247,55 | |||
| 100 | 247,55 | |||
| 250 | 247,55 | |||
| 61 | 247,55 | |||
| 13.11.2025 | 08:03:08,294 | 50 | 247,60 | |
| 50 | 247,60 | |||
| 50 | 247,60 | |||
| 13.11.2025 | 08:03:02,339 | 292 | 247,60 | |
| 292 | 247,60 | |||
| 292 | 247,60 | |||
| 13.11.2025 | 08:02:55,404 | 4 | 247,60 | |
| 4 | 247,60 | |||
| 4 | 247,60 | |||
| 13.11.2025 | 08:01:52,214 | 25 | 247,50 | |
| 25 | 247,50 | |||
| 25 | 247,50 | |||
| 13.11.2025 | 08:01:48,848 | 6 | 247,50 | |
| 6 | 247,50 | |||
| 6 | 247,50 | |||
| 13.11.2025 | 08:01:40,941 | 27 | 247,50 | |
| 27 | 247,50 | |||
| 27 | 247,50 | |||
| 13.11.2025 | 08:01:20,685 | 20 | 247,60 | |
| 20 | 247,60 | |||
| 20 | 247,60 | |||
| 13.11.2025 | 08:01:16,264 | 38 | 247,60 | |
| 38 | 247,60 | |||
| 38 | 247,60 | |||
| 13.11.2025 | 08:00:44,635 | 50 | 247,50 | |
| 50 | 247,50 | |||
| 50 | 247,50 | |||
| 13.11.2025 | 08:00:26,861 | 1 | 247,50 | |
| 1 | 247,50 | |||
| 1 | 247,50 | |||
| 13.11.2025 | 08:00:18,549 | 50 | 248,20 | |
| 50 | 248,20 | |||
| 50 | 248,20 | |||
| 13.11.2025 | 08:00:18,364 | 4 | 247,50 | |
| 4 | 247,50 | |||
| 4 | 247,50 | |||
| 13.11.2025 | 08:00:16,727 | 2 | 248,15 | |
| 2 | 248,15 | |||
| 2 | 248,15 | |||
| 13.11.2025 | 08:00:13,651 | 101 | 248,00 | |
| 100 | 248,00 | |||
| 1 | 248,00 | |||
| 46 | 248,00 | |||
| 5 | 248,00 | |||
| 50 | 248,00 | |||
| 13.11.2025 | 08:00:06,496 | 50 | 247,95 | |
| 50 | 247,95 | |||
| 50 | 247,95 | |||
| 13.11.2025 | 08:00:03,291 | 13 | 247,95 | |
| 13 | 247,95 | |||
| 10 | 247,95 | |||
| 3 | 247,95 | |||
| 13.11.2025 | 07:59:53,631 | 200 | 247,80 | |
| 80 | 247,80 | |||
| 200 | 247,80 | |||
| 50 | 247,80 | |||
| 50 | 247,80 | |||
| 20 | 247,80 | |||
| 13.11.2025 | 07:58:42,736 | 50 | 247,95 | |
| 50 | 247,95 | |||
| 50 | 247,95 | |||
| 13.11.2025 | 07:58:42,368 | 50 | 247,95 | |
| 50 | 247,95 | |||
| 50 | 247,95 | |||
| 13.11.2025 | 07:58:41,992 | 50 | 247,50 | |
| 50 | 247,50 | |||
| 50 | 247,50 | |||
| 13.11.2025 | 07:58:27,906 | 50 | 248,75 | |
| 9 | 248,75 | |||
| 41 | 248,75 | |||
| 50 | 248,75 | |||
| 13.11.2025 | 07:58:15,085 | 50 | 248,95 | |
| 50 | 248,95 | |||
| 50 | 248,95 | |||
| 13.11.2025 | 07:58:10,163 | 100 | 247,80 | |
| 100 | 247,80 | |||
| 100 | 247,80 | |||
| 13.11.2025 | 07:58:04,712 | 50 | 248,50 | |
| 50 | 248,50 | |||
| 50 | 248,50 | |||
| 13.11.2025 | 07:57:53,692 | 200 | 248,00 | |
| 100 | 248,00 | |||
| 200 | 248,00 | |||
| 100 | 248,00 | |||
| 13.11.2025 | 07:57:51,174 | 100 | 248,00 | |
| 100 | 248,00 | |||
| 100 | 248,00 | |||
| 13.11.2025 | 07:57:40,143 | 100 | 248,00 | |
| 50 | 248,00 | |||
| 100 | 248,00 | |||
| 50 | 248,00 | |||
| 13.11.2025 | 07:57:39,745 | 20 | 248,00 | |
| 20 | 248,00 | |||
| 17 | 248,00 | |||
| 3 | 248,00 | |||
| 13.11.2025 | 07:57:36,291 | 300 | 248,00 | |
| 100 | 248,00 | |||
| 100 | 248,00 | |||
| 300 | 248,00 | |||
| 100 | 248,00 | |||
| 13.11.2025 | 07:57:27,623 | 100 | 247,65 | |
| 100 | 247,65 | |||
| 100 | 247,65 | |||
| 13.11.2025 | 07:57:14,808 | 100 | 247,70 | |
| 100 | 247,70 | |||
| 100 | 247,70 | |||
| 13.11.2025 | 07:57:14,441 | 25 | 248,00 | |
| 25 | 248,00 | |||
| 25 | 248,00 | |||
| 13.11.2025 | 07:57:03,786 | 100 | 247,80 | |
| 100 | 247,80 | |||
| 100 | 247,80 | |||
| 13.11.2025 | 07:57:00,503 | 200 | 247,00 | |
| 200 | 247,00 | |||
| 200 | 247,00 | |||
| 13.11.2025 | 07:56:53,428 | 100 | 247,75 | |
| 100 | 247,75 | |||
| 100 | 247,75 | |||
| 13.11.2025 | 07:56:42,080 | 100 | 247,65 | |
| 100 | 247,65 | |||
| 100 | 247,65 | |||
| 13.11.2025 | 07:56:33,733 | 100 | 247,00 | |
| 100 | 247,00 | |||
| 100 | 247,00 | |||
| 13.11.2025 | 07:56:24,751 | 100 | 247,00 | |
| 100 | 247,00 | |||
| 100 | 247,00 | |||
| 13.11.2025 | 07:56:17,987 | 100 | 247,45 | |
| 100 | 247,45 | |||
| 100 | 247,45 | |||
| 13.11.2025 | 07:56:15,294 | 100 | 247,00 | |
| 100 | 247,00 | |||
| 100 | 247,00 | |||
| 13.11.2025 | 07:56:07,857 | 100 | 247,45 | |
| 100 | 247,45 | |||
| 100 | 247,45 | |||
| 13.11.2025 | 07:56:04,593 | 25 | 247,80 | |
| 25 | 247,80 | |||
| 25 | 247,80 | |||
| 13.11.2025 | 07:56:02,011 | 100 | 247,90 | |
| 100 | 247,90 | |||
| 100 | 247,90 | |||
| 13.11.2025 | 07:55:57,110 | 100 | 247,95 | |
| 100 | 247,95 | |||
| 100 | 247,95 | |||
| 13.11.2025 | 07:55:54,914 | 29 | 248,00 | |
| 29 | 248,00 | |||
| 29 | 248,00 | |||
| 13.11.2025 | 07:55:50,981 | 201 | 248,00 | |
| 100 | 248,00 | |||
| 201 | 248,00 | |||
| 100 | 248,00 | |||
| 1 | 248,00 | |||
| 13.11.2025 | 07:55:45,129 | 100 | 247,35 | |
| 100 | 247,35 | |||
| 100 | 247,35 | |||
| 13.11.2025 | 07:55:41,054 | 200 | 247,00 | |
| 175 | 247,00 | |||
| 100 | 247,00 | |||
| 25 | 247,00 | |||
| 100 | 247,00 | |||
| 13.11.2025 | 07:55:33,643 | 100 | 247,90 | |
| 100 | 247,90 | |||
| 100 | 247,90 | |||
| 13.11.2025 | 07:55:28,885 | 100 | 247,00 | |
| 100 | 247,00 | |||
| 100 | 247,00 | |||
| 13.11.2025 | 07:55:22,455 | 100 | 247,90 | |
| 100 | 247,90 | |||
| 100 | 247,90 | |||
| 13.11.2025 | 07:55:22,362 | 70 | 247,90 | |
| 70 | 247,90 | |||
| 70 | 247,90 | |||
| 13.11.2025 | 07:55:18,622 | 100 | 247,80 | |
| 100 | 247,80 | |||
| 100 | 247,80 | |||
| 13.11.2025 | 07:55:12,361 | 100 | 247,95 | |
| 100 | 247,95 | |||
| 97 | 247,95 | |||
| 3 | 247,95 | |||
| 13.11.2025 | 07:55:09,593 | 100 | 247,00 | |
| 10 | 247,00 | |||
| 100 | 247,00 | |||
| 90 | 247,00 | |||
| 13.11.2025 | 07:55:01,519 | 100 | 246,75 | |
| 25 | 246,75 | |||
| 75 | 246,75 | |||
| 100 | 246,75 | |||
| 13.11.2025 | 07:54:57,211 | 3 | 245,55 | |
| 3 | 245,55 | |||
| 3 | 245,55 | |||
| 13.11.2025 | 07:54:50,559 | 100 | 246,95 | |
| 97 | 246,95 | |||
| 100 | 246,95 | |||
| 3 | 246,95 | |||
| 13.11.2025 | 07:54:46,745 | 1 | 246,50 | |
| 1 | 246,50 | |||
| 1 | 246,50 | |||
| 13.11.2025 | 07:54:38,369 | 100 | 246,00 | |
| 100 | 246,00 | |||
| 100 | 246,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Siemens AG
Bid: 229,60 / Ask: 230,30
Umsatz: 102 586 TEUR -
Nvidia Corp.
Bid: 160,86 / Ask: 161,02
Umsatz: 66 295 TEUR -
Rheinmetall AG
Bid: 1 752,00
Ask: 1 757,50
Umsatz: 62 003 TEUR -
Deutsche Telekom AG
Bid: 27,30 / Ask: 27,37
Umsatz: 39 249 TEUR -
DroneShield Limited
Bid: 1,278 / Ask: 1,292
Umsatz: 31 280 TEUR
Realtime Quotes
Letzte Aktualisierung:
13.11.2025 @ 22:00:00
Letzte Aktualisierung:
13.11.2025 @ 22:00:00