Amazon.com Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
900
3088
205,40
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 31.07.2025 | 09:29:33,997 | 35 | 207,90 | |
| 30 | 207,90 | |||
| 5 | 207,90 | |||
| 35 | 207,90 | |||
| 31.07.2025 | 09:29:20,799 | 4 | 207,80 | |
| 4 | 207,80 | |||
| 4 | 207,80 | |||
| 31.07.2025 | 09:29:02,475 | 18 | 207,90 | |
| 18 | 207,90 | |||
| 18 | 207,90 | |||
| 31.07.2025 | 09:28:59,722 | 3 | 207,75 | |
| 3 | 207,75 | |||
| 3 | 207,75 | |||
| 31.07.2025 | 09:28:35,047 | 25 | 207,90 | |
| 25 | 207,90 | |||
| 25 | 207,90 | |||
| 31.07.2025 | 09:28:25,173 | 90 | 207,90 | |
| 90 | 207,90 | |||
| 90 | 207,90 | |||
| 31.07.2025 | 09:28:15,130 | 15 | 207,90 | |
| 15 | 207,90 | |||
| 15 | 207,90 | |||
| 31.07.2025 | 09:27:18,260 | 1 | 207,85 | |
| 1 | 207,85 | |||
| 1 | 207,85 | |||
| 31.07.2025 | 09:27:16,333 | 140 | 207,85 | |
| 75 | 207,85 | |||
| 140 | 207,85 | |||
| 30 | 207,85 | |||
| 35 | 207,85 | |||
| 31.07.2025 | 09:26:47,252 | 250 | 207,80 | |
| 250 | 207,80 | |||
| 250 | 207,80 | |||
| 31.07.2025 | 09:26:27,233 | 1 | 207,65 | |
| 1 | 207,65 | |||
| 1 | 207,65 | |||
| 31.07.2025 | 09:26:15,765 | 15 | 207,70 | |
| 15 | 207,70 | |||
| 15 | 207,70 | |||
| 31.07.2025 | 09:26:06,992 | 10 | 207,95 | |
| 10 | 207,95 | |||
| 2 | 207,95 | |||
| 8 | 207,95 | |||
| 31.07.2025 | 09:25:59,201 | 1 | 207,95 | |
| 1 | 207,95 | |||
| 1 | 207,95 | |||
| 31.07.2025 | 09:25:45,823 | 17 | 207,85 | |
| 17 | 207,85 | |||
| 17 | 207,85 | |||
| 31.07.2025 | 09:24:55,540 | 150 | 207,75 | |
| 150 | 207,75 | |||
| 150 | 207,75 | |||
| 31.07.2025 | 09:24:34,935 | 19 | 207,75 | |
| 19 | 207,75 | |||
| 19 | 207,75 | |||
| 31.07.2025 | 09:24:07,319 | 5 | 207,50 | |
| 5 | 207,50 | |||
| 5 | 207,50 | |||
| 31.07.2025 | 09:23:48,913 | 50 | 207,50 | |
| 50 | 207,50 | |||
| 50 | 207,50 | |||
| 31.07.2025 | 09:23:46,937 | 1 | 207,50 | |
| 1 | 207,50 | |||
| 1 | 207,50 | |||
| 31.07.2025 | 09:23:30,102 | 10 | 207,70 | |
| 10 | 207,70 | |||
| 10 | 207,70 | |||
| 31.07.2025 | 09:23:28,822 | 25 | 207,70 | |
| 25 | 207,70 | |||
| 25 | 207,70 | |||
| 31.07.2025 | 09:23:27,740 | 7 | 207,70 | |
| 7 | 207,70 | |||
| 7 | 207,70 | |||
| 31.07.2025 | 09:23:14,906 | 5 | 207,45 | |
| 5 | 207,45 | |||
| 5 | 207,45 | |||
| 31.07.2025 | 09:22:50,868 | 100 | 207,65 | |
| 100 | 207,65 | |||
| 100 | 207,65 | |||
| 31.07.2025 | 09:22:45,630 | 150 | 207,60 | |
| 150 | 207,60 | |||
| 150 | 207,60 | |||
| 31.07.2025 | 09:22:45,256 | 200 | 207,25 | |
| 200 | 207,25 | |||
| 200 | 207,25 | |||
| 31.07.2025 | 09:22:31,375 | 150 | 207,60 | |
| 150 | 207,60 | |||
| 150 | 207,60 | |||
| 31.07.2025 | 09:22:24,179 | 45 | 207,60 | |
| 45 | 207,60 | |||
| 45 | 207,60 | |||
| 31.07.2025 | 09:21:54,594 | 20 | 207,60 | |
| 20 | 207,60 | |||
| 20 | 207,60 | |||
| 31.07.2025 | 09:21:48,882 | 20 | 207,60 | |
| 20 | 207,60 | |||
| 20 | 207,60 | |||
| 31.07.2025 | 09:21:42,358 | 24 | 207,60 | |
| 24 | 207,60 | |||
| 24 | 207,60 | |||
| 31.07.2025 | 09:21:35,035 | 60 | 207,60 | |
| 60 | 207,60 | |||
| 60 | 207,60 | |||
| 31.07.2025 | 09:21:22,455 | 6 | 207,60 | |
| 6 | 207,60 | |||
| 6 | 207,60 | |||
| 31.07.2025 | 09:21:02,432 | 10 | 207,60 | |
| 10 | 207,60 | |||
| 10 | 207,60 | |||
| 31.07.2025 | 09:20:44,652 | 2 260 | 207,40 | |
| 2 115 | 207,40 | |||
| 20 | 207,40 | |||
| 2 225 | 207,40 | |||
| 6 | 207,40 | |||
| 55 | 207,40 | |||
| 70 | 207,40 | |||
| 14 | 207,40 | |||
| 15 | 207,40 | |||
| 31.07.2025 | 09:20:02,992 | 69 | 207,35 | |
| 69 | 207,35 | |||
| 69 | 207,35 | |||
| 31.07.2025 | 09:19:53,074 | 10 | 207,35 | |
| 10 | 207,35 | |||
| 10 | 207,35 | |||
| 31.07.2025 | 09:19:50,665 | 50 | 207,35 | |
| 50 | 207,35 | |||
| 50 | 207,35 | |||
| 31.07.2025 | 09:19:49,662 | 100 | 207,35 | |
| 100 | 207,35 | |||
| 100 | 207,35 | |||
| 31.07.2025 | 09:19:41,853 | 18 | 207,20 | |
| 18 | 207,20 | |||
| 18 | 207,20 | |||
| 31.07.2025 | 09:19:33,747 | 10 | 207,35 | |
| 10 | 207,35 | |||
| 10 | 207,35 | |||
| 31.07.2025 | 09:19:29,460 | 5 | 207,35 | |
| 5 | 207,35 | |||
| 5 | 207,35 | |||
| 31.07.2025 | 09:19:16,729 | 4 | 207,20 | |
| 4 | 207,20 | |||
| 4 | 207,20 | |||
| 31.07.2025 | 09:19:07,340 | 24 | 207,35 | |
| 24 | 207,35 | |||
| 24 | 207,35 | |||
| 31.07.2025 | 09:18:47,311 | 100 | 207,35 | |
| 100 | 207,35 | |||
| 100 | 207,35 | |||
| 31.07.2025 | 09:18:41,718 | 26 | 207,35 | |
| 25 | 207,35 | |||
| 1 | 207,35 | |||
| 26 | 207,35 | |||
| 31.07.2025 | 09:18:27,755 | 250 | 207,35 | |
| 250 | 207,35 | |||
| 250 | 207,35 | |||
| 31.07.2025 | 09:18:17,742 | 5 | 207,35 | |
| 5 | 207,35 | |||
| 5 | 207,35 | |||
| 31.07.2025 | 09:18:14,912 | 250 | 207,10 | |
| 250 | 207,10 | |||
| 249 | 207,10 | |||
| 1 | 207,10 | |||
| 31.07.2025 | 09:17:50,419 | 250 | 207,25 | |
| 250 | 207,25 | |||
| 250 | 207,25 | |||
| 31.07.2025 | 09:17:48,844 | 1 | 207,25 | |
| 1 | 207,25 | |||
| 1 | 207,25 | |||
| 31.07.2025 | 09:17:48,740 | 25 | 207,35 | |
| 25 | 207,35 | |||
| 25 | 207,35 | |||
| 31.07.2025 | 09:17:35,923 | 5 | 207,05 | |
| 5 | 207,05 | |||
| 5 | 207,05 | |||
| 31.07.2025 | 09:17:29,610 | 1 000 | 207,05 | |
| 100 | 207,05 | |||
| 100 | 207,05 | |||
| 100 | 207,05 | |||
| 100 | 207,05 | |||
| 1 000 | 207,05 | |||
| 600 | 207,05 | |||
| 31.07.2025 | 09:16:20,222 | 200 | 207,30 | |
| 200 | 207,30 | |||
| 200 | 207,30 | |||
| 31.07.2025 | 09:16:13,693 | 90 | 207,30 | |
| 90 | 207,30 | |||
| 90 | 207,30 | |||
| 31.07.2025 | 09:16:04,226 | 14 | 207,30 | |
| 14 | 207,30 | |||
| 14 | 207,30 | |||
| 31.07.2025 | 09:15:49,241 | 25 | 207,30 | |
| 25 | 207,30 | |||
| 25 | 207,30 | |||
| 31.07.2025 | 09:14:57,446 | 1 | 207,35 | |
| 1 | 207,35 | |||
| 1 | 207,35 | |||
| 31.07.2025 | 09:14:57,305 | 1 | 207,15 | |
| 1 | 207,15 | |||
| 1 | 207,15 | |||
| 31.07.2025 | 09:14:49,299 | 17 | 207,15 | |
| 17 | 207,15 | |||
| 17 | 207,15 | |||
| 31.07.2025 | 09:14:34,585 | 35 | 207,15 | |
| 35 | 207,15 | |||
| 35 | 207,15 | |||
| 31.07.2025 | 09:13:59,881 | 20 | 207,15 | |
| 20 | 207,15 | |||
| 20 | 207,15 | |||
| 31.07.2025 | 09:13:48,181 | 173 | 207,35 | |
| 173 | 207,35 | |||
| 173 | 207,35 | |||
| 31.07.2025 | 09:13:45,862 | 150 | 207,20 | |
| 150 | 207,20 | |||
| 150 | 207,20 | |||
| 31.07.2025 | 09:13:37,689 | 3 | 207,25 | |
| 3 | 207,25 | |||
| 3 | 207,25 | |||
| 31.07.2025 | 09:13:27,018 | 1 | 207,35 | |
| 1 | 207,35 | |||
| 1 | 207,35 | |||
| 31.07.2025 | 09:13:26,182 | 269 | 207,25 | |
| 1 | 207,25 | |||
| 21 | 207,25 | |||
| 50 | 207,25 | |||
| 5 | 207,25 | |||
| 50 | 207,25 | |||
| 72 | 207,25 | |||
| 10 | 207,25 | |||
| 51 | 207,25 | |||
| 2 | 207,25 | |||
| 92 | 207,25 | |||
| 25 | 207,25 | |||
| 85 | 207,25 | |||
| 30 | 207,25 | |||
| 11 | 207,25 | |||
| 1 | 207,25 | |||
| 10 | 207,25 | |||
| 2 | 207,25 | |||
| 20 | 207,25 | |||
| 31.07.2025 | 09:08:43,219 | 623 | 207,40 | |
| 15 | 207,40 | |||
| 30 | 207,40 | |||
| 7 | 207,40 | |||
| 40 | 207,40 | |||
| 5 | 207,40 | |||
| 25 | 207,40 | |||
| 5 | 207,40 | |||
| 1 | 207,40 | |||
| 575 | 207,40 | |||
| 25 | 207,40 | |||
| 18 | 207,40 | |||
| 500 | 207,40 | |||
| 31.07.2025 | 09:06:27,409 | 250 | 207,35 | |
| 250 | 207,35 | |||
| 225 | 207,35 | |||
| 25 | 207,35 | |||
| 31.07.2025 | 09:05:58,474 | 2 | 207,35 | |
| 2 | 207,35 | |||
| 2 | 207,35 | |||
| 31.07.2025 | 09:05:21,399 | 1 | 207,35 | |
| 1 | 207,35 | |||
| 1 | 207,35 | |||
| 31.07.2025 | 09:05:06,321 | 5 | 207,25 | |
| 5 | 207,25 | |||
| 5 | 207,25 | |||
| 31.07.2025 | 09:04:32,468 | 10 | 207,35 | |
| 10 | 207,35 | |||
| 10 | 207,35 | |||
| 31.07.2025 | 09:04:20,130 | 20 | 207,35 | |
| 20 | 207,35 | |||
| 20 | 207,35 | |||
| 31.07.2025 | 09:04:17,495 | 10 | 207,35 | |
| 10 | 207,35 | |||
| 10 | 207,35 | |||
| 31.07.2025 | 09:04:15,231 | 9 | 207,35 | |
| 9 | 207,35 | |||
| 9 | 207,35 | |||
| 31.07.2025 | 09:03:58,681 | 10 | 207,35 | |
| 10 | 207,35 | |||
| 10 | 207,35 | |||
| 31.07.2025 | 09:03:51,697 | 10 | 207,25 | |
| 10 | 207,25 | |||
| 10 | 207,25 | |||
| 31.07.2025 | 09:03:44,197 | 120 | 207,35 | |
| 120 | 207,35 | |||
| 120 | 207,35 | |||
| 31.07.2025 | 09:03:33,354 | 10 | 207,35 | |
| 10 | 207,35 | |||
| 10 | 207,35 | |||
| 31.07.2025 | 09:03:32,334 | 1 | 207,15 | |
| 1 | 207,15 | |||
| 1 | 207,15 | |||
| 31.07.2025 | 09:03:17,848 | 92 | 207,35 | |
| 44 | 207,35 | |||
| 20 | 207,35 | |||
| 81 | 207,35 | |||
| 10 | 207,35 | |||
| 19 | 207,35 | |||
| 9 | 207,35 | |||
| 1 | 207,35 | |||
| 31.07.2025 | 09:01:45,210 | 180 | 207,15 | |
| 30 | 207,15 | |||
| 150 | 207,15 | |||
| 180 | 207,15 | |||
| 31.07.2025 | 09:00:58,836 | 5 | 207,35 | |
| 5 | 207,35 | |||
| 5 | 207,35 | |||
| 31.07.2025 | 09:00:14,876 | 40 | 207,15 | |
| 40 | 207,15 | |||
| 40 | 207,15 | |||
| 31.07.2025 | 09:00:10,123 | 25 | 207,15 | |
| 25 | 207,15 | |||
| 25 | 207,15 | |||
| 31.07.2025 | 08:59:54,892 | 200 | 207,25 | |
| 50 | 207,25 | |||
| 150 | 207,25 | |||
| 200 | 207,25 | |||
| 31.07.2025 | 08:59:39,050 | 200 | 207,20 | |
| 200 | 207,20 | |||
| 200 | 207,20 | |||
| 31.07.2025 | 08:59:32,248 | 13 | 207,20 | |
| 13 | 207,20 | |||
| 13 | 207,20 | |||
| 31.07.2025 | 08:59:30,450 | 70 | 207,20 | |
| 70 | 207,20 | |||
| 70 | 207,20 | |||
| 31.07.2025 | 08:58:51,318 | 1 | 207,35 | |
| 1 | 207,35 | |||
| 1 | 207,35 | |||
| 31.07.2025 | 08:58:50,893 | 1 | 207,15 | |
| 1 | 207,15 | |||
| 1 | 207,15 | |||
| 31.07.2025 | 08:58:43,821 | 5 | 207,35 | |
| 5 | 207,35 | |||
| 5 | 207,35 | |||
| 31.07.2025 | 08:58:34,390 | 5 | 207,35 | |
| 5 | 207,35 | |||
| 5 | 207,35 | |||
| 31.07.2025 | 08:58:29,933 | 66 | 207,35 | |
| 66 | 207,35 | |||
| 66 | 207,35 | |||
| 31.07.2025 | 08:58:23,634 | 15 | 207,35 | |
| 15 | 207,35 | |||
| 15 | 207,35 | |||
| 31.07.2025 | 08:58:01,654 | 5 | 207,35 | |
| 5 | 207,35 | |||
| 5 | 207,35 | |||
| 31.07.2025 | 08:57:58,227 | 5 | 207,15 | |
| 5 | 207,15 | |||
| 5 | 207,15 | |||
| 31.07.2025 | 08:57:00,180 | 15 | 207,35 | |
| 15 | 207,35 | |||
| 15 | 207,35 | |||
| 31.07.2025 | 08:56:43,473 | 70 | 207,35 | |
| 70 | 207,35 | |||
| 70 | 207,35 | |||
| 31.07.2025 | 08:56:25,264 | 5 | 207,35 | |
| 5 | 207,35 | |||
| 5 | 207,35 | |||
| 31.07.2025 | 08:55:44,520 | 2 | 207,35 | |
| 2 | 207,35 | |||
| 2 | 207,35 | |||
| 31.07.2025 | 08:55:41,033 | 5 | 207,15 | |
| 5 | 207,15 | |||
| 5 | 207,15 | |||
| 31.07.2025 | 08:55:34,806 | 50 | 207,15 | |
| 50 | 207,15 | |||
| 50 | 207,15 | |||
| 31.07.2025 | 08:55:02,895 | 1 | 207,35 | |
| 1 | 207,35 | |||
| 1 | 207,35 | |||
| 31.07.2025 | 08:54:59,850 | 5 | 207,35 | |
| 5 | 207,35 | |||
| 5 | 207,35 | |||
| 31.07.2025 | 08:54:53,517 | 150 | 207,35 | |
| 1 | 207,35 | |||
| 150 | 207,35 | |||
| 149 | 207,35 | |||
| 31.07.2025 | 08:54:45,391 | 150 | 207,30 | |
| 150 | 207,30 | |||
| 150 | 207,30 | |||
| 31.07.2025 | 08:54:43,852 | 25 | 207,30 | |
| 25 | 207,30 | |||
| 25 | 207,30 | |||
| 31.07.2025 | 08:54:42,272 | 2 | 207,15 | |
| 2 | 207,15 | |||
| 2 | 207,15 | |||
| 31.07.2025 | 08:54:37,360 | 15 | 207,30 | |
| 15 | 207,30 | |||
| 15 | 207,30 | |||
| 31.07.2025 | 08:54:25,382 | 10 | 207,30 | |
| 10 | 207,30 | |||
| 10 | 207,30 | |||
| 31.07.2025 | 08:54:09,763 | 1 | 207,15 | |
| 1 | 207,15 | |||
| 1 | 207,15 | |||
| 31.07.2025 | 08:54:04,992 | 24 | 207,15 | |
| 24 | 207,15 | |||
| 24 | 207,15 | |||
| 31.07.2025 | 08:54:01,862 | 20 | 207,30 | |
| 20 | 207,30 | |||
| 20 | 207,30 | |||
| 31.07.2025 | 08:53:47,626 | 10 | 207,15 | |
| 10 | 207,15 | |||
| 10 | 207,15 | |||
| 31.07.2025 | 08:53:46,346 | 10 | 207,15 | |
| 10 | 207,15 | |||
| 10 | 207,15 | |||
| 31.07.2025 | 08:53:34,305 | 13 | 207,15 | |
| 13 | 207,15 | |||
| 13 | 207,15 | |||
| 31.07.2025 | 08:53:17,761 | 175 | 207,30 | |
| 50 | 207,30 | |||
| 125 | 207,30 | |||
| 89 | 207,30 | |||
| 82 | 207,30 | |||
| 4 | 207,30 | |||
| 31.07.2025 | 08:53:01,468 | 150 | 207,25 | |
| 150 | 207,25 | |||
| 150 | 207,25 | |||
| 31.07.2025 | 08:52:31,967 | 1 | 207,25 | |
| 1 | 207,25 | |||
| 1 | 207,25 | |||
| 31.07.2025 | 08:52:16,598 | 10 | 207,15 | |
| 10 | 207,15 | |||
| 10 | 207,15 | |||
| 31.07.2025 | 08:52:01,005 | 40 | 207,25 | |
| 40 | 207,25 | |||
| 40 | 207,25 | |||
| 31.07.2025 | 08:51:57,764 | 1 | 207,15 | |
| 1 | 207,15 | |||
| 1 | 207,15 | |||
| 31.07.2025 | 08:51:44,026 | 5 | 207,25 | |
| 5 | 207,25 | |||
| 5 | 207,25 | |||
| 31.07.2025 | 08:51:22,553 | 1 | 207,30 | |
| 1 | 207,30 | |||
| 1 | 207,30 | |||
| 31.07.2025 | 08:51:13,532 | 60 | 207,25 | |
| 15 | 207,25 | |||
| 59 | 207,25 | |||
| 1 | 207,25 | |||
| 45 | 207,25 | |||
| 31.07.2025 | 08:50:14,949 | 10 | 207,15 | |
| 10 | 207,15 | |||
| 10 | 207,15 | |||
| 31.07.2025 | 08:50:03,007 | 150 | 207,25 | |
| 150 | 207,25 | |||
| 150 | 207,25 | |||
| 31.07.2025 | 08:50:02,470 | 190 | 207,30 | |
| 190 | 207,30 | |||
| 190 | 207,30 | |||
| 31.07.2025 | 08:50:01,943 | 1 | 207,35 | |
| 1 | 207,35 | |||
| 1 | 207,35 | |||
| 31.07.2025 | 08:49:44,103 | 50 | 207,15 | |
| 50 | 207,15 | |||
| 50 | 207,15 | |||
| 31.07.2025 | 08:49:38,328 | 20 | 207,15 | |
| 20 | 207,15 | |||
| 20 | 207,15 | |||
| 31.07.2025 | 08:49:24,244 | 300 | 207,10 | |
| 100 | 207,10 | |||
| 178 | 207,10 | |||
| 122 | 207,10 | |||
| 100 | 207,10 | |||
| 100 | 207,10 | |||
| 31.07.2025 | 08:49:15,661 | 1 005 | 207,00 | |
| 100 | 207,00 | |||
| 100 | 207,00 | |||
| 87 | 207,00 | |||
| 200 | 207,00 | |||
| 26 | 207,00 | |||
| 305 | 207,00 | |||
| 892 | 207,00 | |||
| 100 | 207,00 | |||
| 100 | 207,00 | |||
| 100 | 207,00 | |||
| 31.07.2025 | 08:49:06,609 | 720 | 207,00 | |
| 100 | 207,00 | |||
| 100 | 207,00 | |||
| 717 | 207,00 | |||
| 10 | 207,00 | |||
| 100 | 207,00 | |||
| 100 | 207,00 | |||
| 100 | 207,00 | |||
| 3 | 207,00 | |||
| 10 | 207,00 | |||
| 100 | 207,00 | |||
| 100 | 207,00 | |||
| 31.07.2025 | 08:48:48,722 | 1 019 | 207,10 | |
| 1 000 | 207,10 | |||
| 478 | 207,10 | |||
| 19 | 207,10 | |||
| 200 | 207,10 | |||
| 241 | 207,10 | |||
| 100 | 207,10 | |||
| 31.07.2025 | 08:48:30,509 | 220 | 207,30 | |
| 30 | 207,30 | |||
| 179 | 207,30 | |||
| 11 | 207,30 | |||
| 200 | 207,30 | |||
| 20 | 207,30 | |||
| 31.07.2025 | 08:46:52,020 | 3 | 207,45 | |
| 3 | 207,45 | |||
| 3 | 207,45 | |||
| 31.07.2025 | 08:46:34,287 | 150 | 207,45 | |
| 150 | 207,45 | |||
| 150 | 207,45 | |||
| 31.07.2025 | 08:45:22,599 | 100 | 207,50 | |
| 100 | 207,50 | |||
| 100 | 207,50 | |||
| 31.07.2025 | 08:45:00,274 | 77 | 207,35 | |
| 52 | 207,35 | |||
| 77 | 207,35 | |||
| 25 | 207,35 | |||
| 31.07.2025 | 08:44:57,427 | 20 | 207,50 | |
| 20 | 207,50 | |||
| 20 | 207,50 | |||
| 31.07.2025 | 08:44:38,976 | 200 | 207,50 | |
| 10 | 207,50 | |||
| 190 | 207,50 | |||
| 200 | 207,50 | |||
| 31.07.2025 | 08:43:45,530 | 250 | 207,40 | |
| 250 | 207,40 | |||
| 250 | 207,40 | |||
| 31.07.2025 | 08:43:44,725 | 250 | 207,40 | |
| 250 | 207,40 | |||
| 250 | 207,40 | |||
| 31.07.2025 | 08:42:35,289 | 2 | 207,50 | |
| 2 | 207,50 | |||
| 2 | 207,50 | |||
| 31.07.2025 | 08:42:21,003 | 10 | 207,50 | |
| 10 | 207,50 | |||
| 10 | 207,50 | |||
| 31.07.2025 | 08:42:10,506 | 250 | 207,50 | |
| 242 | 207,50 | |||
| 250 | 207,50 | |||
| 8 | 207,50 | |||
| 31.07.2025 | 08:41:29,530 | 1 | 207,50 | |
| 1 | 207,50 | |||
| 1 | 207,50 | |||
| 31.07.2025 | 08:41:12,070 | 15 | 207,35 | |
| 15 | 207,35 | |||
| 15 | 207,35 | |||
| 31.07.2025 | 08:41:09,904 | 1 | 207,35 | |
| 1 | 207,35 | |||
| 1 | 207,35 | |||
| 31.07.2025 | 08:40:56,039 | 40 | 207,50 | |
| 40 | 207,50 | |||
| 40 | 207,50 | |||
| 31.07.2025 | 08:40:35,892 | 219 | 207,50 | |
| 219 | 207,50 | |||
| 4 | 207,50 | |||
| 165 | 207,50 | |||
| 50 | 207,50 | |||
| 31.07.2025 | 08:40:29,839 | 355 | 207,55 | |
| 250 | 207,55 | |||
| 355 | 207,55 | |||
| 105 | 207,55 | |||
| 31.07.2025 | 08:40:17,077 | 20 | 207,55 | |
| 20 | 207,55 | |||
| 20 | 207,55 | |||
| 31.07.2025 | 08:40:05,696 | 2 | 207,55 | |
| 2 | 207,55 | |||
| 2 | 207,55 | |||
| 31.07.2025 | 08:39:56,834 | 1 | 207,55 | |
| 1 | 207,55 | |||
| 1 | 207,55 | |||
| 31.07.2025 | 08:39:37,714 | 3 | 207,60 | |
| 3 | 207,60 | |||
| 3 | 207,60 | |||
| 31.07.2025 | 08:39:34,347 | 10 | 207,65 | |
| 10 | 207,65 | |||
| 10 | 207,65 | |||
| 31.07.2025 | 08:39:07,224 | 1 | 207,65 | |
| 1 | 207,65 | |||
| 1 | 207,65 | |||
| 31.07.2025 | 08:38:52,936 | 12 | 207,65 | |
| 12 | 207,65 | |||
| 12 | 207,65 | |||
| 31.07.2025 | 08:38:39,164 | 10 | 207,65 | |
| 10 | 207,65 | |||
| 10 | 207,65 | |||
| 31.07.2025 | 08:38:34,124 | 3 | 207,65 | |
| 3 | 207,65 | |||
| 3 | 207,65 | |||
| 31.07.2025 | 08:38:31,884 | 15 | 207,65 | |
| 15 | 207,65 | |||
| 15 | 207,65 | |||
| 31.07.2025 | 08:38:23,244 | 3 | 207,65 | |
| 3 | 207,65 | |||
| 3 | 207,65 | |||
| 31.07.2025 | 08:38:20,442 | 6 | 207,60 | |
| 6 | 207,60 | |||
| 6 | 207,60 | |||
| 31.07.2025 | 08:38:19,424 | 10 | 207,65 | |
| 10 | 207,65 | |||
| 10 | 207,65 | |||
| 31.07.2025 | 08:38:18,148 | 35 | 207,60 | |
| 35 | 207,60 | |||
| 35 | 207,60 | |||
| 31.07.2025 | 08:38:13,882 | 5 | 207,65 | |
| 5 | 207,65 | |||
| 5 | 207,65 | |||
| 31.07.2025 | 08:37:59,615 | 47 | 207,65 | |
| 47 | 207,65 | |||
| 47 | 207,65 | |||
| 31.07.2025 | 08:37:53,640 | 764 | 207,60 | |
| 764 | 207,60 | |||
| 764 | 207,60 | |||
| 31.07.2025 | 08:37:49,506 | 20 | 207,55 | |
| 20 | 207,55 | |||
| 20 | 207,55 | |||
| 31.07.2025 | 08:37:39,012 | 30 | 207,55 | |
| 30 | 207,55 | |||
| 30 | 207,55 | |||
| 31.07.2025 | 08:37:34,765 | 3 | 207,55 | |
| 3 | 207,55 | |||
| 3 | 207,55 | |||
| 31.07.2025 | 08:37:30,966 | 5 | 207,50 | |
| 5 | 207,50 | |||
| 5 | 207,50 | |||
| 31.07.2025 | 08:37:30,635 | 30 | 207,50 | |
| 30 | 207,50 | |||
| 30 | 207,50 | |||
| 31.07.2025 | 08:37:27,026 | 20 | 207,55 | |
| 20 | 207,55 | |||
| 20 | 207,55 | |||
| 31.07.2025 | 08:37:16,626 | 10 | 207,55 | |
| 10 | 207,55 | |||
| 10 | 207,55 | |||
| 31.07.2025 | 08:37:12,889 | 5 | 207,65 | |
| 5 | 207,65 | |||
| 5 | 207,65 | |||
| 31.07.2025 | 08:37:07,502 | 25 | 207,55 | |
| 25 | 207,55 | |||
| 25 | 207,55 | |||
| 31.07.2025 | 08:37:06,584 | 4 | 207,55 | |
| 4 | 207,55 | |||
| 4 | 207,55 | |||
| 31.07.2025 | 08:37:06,478 | 20 | 207,65 | |
| 20 | 207,65 | |||
| 20 | 207,65 | |||
| 31.07.2025 | 08:37:01,530 | 50 | 207,65 | |
| 50 | 207,65 | |||
| 50 | 207,65 | |||
| 31.07.2025 | 08:36:57,140 | 1 | 207,65 | |
| 1 | 207,65 | |||
| 1 | 207,65 | |||
| 31.07.2025 | 08:36:55,931 | 322 | 207,65 | |
| 9 | 207,65 | |||
| 1 | 207,65 | |||
| 174 | 207,65 | |||
| 2 | 207,65 | |||
| 25 | 207,65 | |||
| 2 | 207,65 | |||
| 20 | 207,65 | |||
| 125 | 207,65 | |||
| 255 | 207,65 | |||
| 10 | 207,65 | |||
| 1 | 207,65 | |||
| 20 | 207,65 | |||
| 31.07.2025 | 08:34:28,890 | 250 | 207,75 | |
| 250 | 207,75 | |||
| 250 | 207,75 | |||
| 31.07.2025 | 08:34:28,571 | 2 | 207,55 | |
| 2 | 207,55 | |||
| 2 | 207,55 | |||
| 31.07.2025 | 08:34:15,820 | 5 | 207,55 | |
| 5 | 207,55 | |||
| 5 | 207,55 | |||
| 31.07.2025 | 08:34:08,835 | 1 | 207,75 | |
| 1 | 207,75 | |||
| 1 | 207,75 | |||
| 31.07.2025 | 08:33:59,980 | 1 | 207,55 | |
| 1 | 207,55 | |||
| 1 | 207,55 | |||
| 31.07.2025 | 08:33:51,935 | 116 | 207,75 | |
| 5 | 207,75 | |||
| 53 | 207,75 | |||
| 79 | 207,75 | |||
| 6 | 207,75 | |||
| 30 | 207,75 | |||
| 15 | 207,75 | |||
| 35 | 207,75 | |||
| 1 | 207,75 | |||
| 1 | 207,75 | |||
| 6 | 207,75 | |||
| 1 | 207,75 | |||
| 31.07.2025 | 08:32:09,311 | 150 | 207,80 | |
| 150 | 207,80 | |||
| 150 | 207,80 | |||
| 31.07.2025 | 08:32:08,080 | 1 | 207,55 | |
| 1 | 207,55 | |||
| 1 | 207,55 | |||
| 31.07.2025 | 08:32:07,676 | 3 | 207,55 | |
| 3 | 207,55 | |||
| 3 | 207,55 | |||
| 31.07.2025 | 08:32:05,970 | 2 | 207,80 | |
| 2 | 207,80 | |||
| 2 | 207,80 | |||
| 31.07.2025 | 08:31:51,485 | 180 | 207,75 | |
| 180 | 207,75 | |||
| 180 | 207,75 | |||
| 31.07.2025 | 08:31:48,596 | 202 | 207,70 | |
| 1 | 207,70 | |||
| 1 | 207,70 | |||
| 90 | 207,70 | |||
| 2 | 207,70 | |||
| 37 | 207,70 | |||
| 200 | 207,70 | |||
| 2 | 207,70 | |||
| 1 | 207,70 | |||
| 10 | 207,70 | |||
| 60 | 207,70 | |||
| 31.07.2025 | 08:29:34,308 | 230 | 207,65 | |
| 200 | 207,65 | |||
| 30 | 207,65 | |||
| 230 | 207,65 | |||
| 31.07.2025 | 08:29:34,072 | 5 | 207,65 | |
| 5 | 207,65 | |||
| 5 | 207,65 | |||
| 31.07.2025 | 08:29:05,424 | 90 | 207,55 | |
| 90 | 207,55 | |||
| 90 | 207,55 | |||
| 31.07.2025 | 08:29:03,696 | 1 | 207,55 | |
| 1 | 207,55 | |||
| 1 | 207,55 | |||
| 31.07.2025 | 08:28:57,743 | 3 | 207,55 | |
| 3 | 207,55 | |||
| 3 | 207,55 | |||
| 31.07.2025 | 08:27:47,731 | 86 | 207,65 | |
| 86 | 207,65 | |||
| 86 | 207,65 | |||
| 31.07.2025 | 08:27:44,751 | 67 | 207,55 | |
| 67 | 207,55 | |||
| 67 | 207,55 | |||
| 31.07.2025 | 08:27:15,017 | 25 | 207,70 | |
| 25 | 207,70 | |||
| 25 | 207,70 | |||
| 31.07.2025 | 08:27:01,023 | 15 | 207,70 | |
| 15 | 207,70 | |||
| 15 | 207,70 | |||
| 31.07.2025 | 08:26:38,227 | 2 | 207,70 | |
| 2 | 207,70 | |||
| 2 | 207,70 | |||
| 31.07.2025 | 08:26:33,265 | 30 | 207,70 | |
| 30 | 207,70 | |||
| 30 | 207,70 | |||
| 31.07.2025 | 08:25:49,149 | 15 | 207,70 | |
| 15 | 207,70 | |||
| 15 | 207,70 | |||
| 31.07.2025 | 08:25:46,781 | 240 | 207,75 | |
| 80 | 207,75 | |||
| 85 | 207,75 | |||
| 240 | 207,75 | |||
| 75 | 207,75 | |||
| 31.07.2025 | 08:25:46,338 | 1 | 207,80 | |
| 1 | 207,80 | |||
| 1 | 207,80 | |||
| 31.07.2025 | 08:25:38,437 | 10 | 207,70 | |
| 10 | 207,70 | |||
| 10 | 207,70 | |||
| 31.07.2025 | 08:25:33,902 | 30 | 207,80 | |
| 30 | 207,80 | |||
| 30 | 207,80 | |||
| 31.07.2025 | 08:25:32,612 | 15 | 207,80 | |
| 15 | 207,80 | |||
| 15 | 207,80 | |||
| 31.07.2025 | 08:24:46,241 | 10 | 207,80 | |
| 10 | 207,80 | |||
| 10 | 207,80 | |||
| 31.07.2025 | 08:23:46,358 | 6 | 207,80 | |
| 6 | 207,80 | |||
| 6 | 207,80 | |||
| 31.07.2025 | 08:23:29,877 | 120 | 207,80 | |
| 120 | 207,80 | |||
| 120 | 207,80 | |||
| 31.07.2025 | 08:22:52,441 | 58 | 207,55 | |
| 58 | 207,55 | |||
| 58 | 207,55 | |||
| 31.07.2025 | 08:22:41,974 | 200 | 207,55 | |
| 200 | 207,55 | |||
| 200 | 207,55 | |||
| 31.07.2025 | 08:22:35,757 | 48 | 207,80 | |
| 48 | 207,80 | |||
| 48 | 207,80 | |||
| 31.07.2025 | 08:22:35,193 | 4 | 207,80 | |
| 4 | 207,80 | |||
| 4 | 207,80 | |||
| 31.07.2025 | 08:22:23,927 | 1 | 207,80 | |
| 1 | 207,80 | |||
| 1 | 207,80 | |||
| 31.07.2025 | 08:22:18,194 | 1 | 207,80 | |
| 1 | 207,80 | |||
| 1 | 207,80 | |||
| 31.07.2025 | 08:22:01,091 | 1 | 207,55 | |
| 1 | 207,55 | |||
| 1 | 207,55 | |||
| 31.07.2025 | 08:21:43,689 | 1 | 207,55 | |
| 1 | 207,55 | |||
| 1 | 207,55 | |||
| 31.07.2025 | 08:21:37,236 | 10 | 207,80 | |
| 10 | 207,80 | |||
| 10 | 207,80 | |||
| 31.07.2025 | 08:21:35,728 | 1 | 207,80 | |
| 1 | 207,80 | |||
| 1 | 207,80 | |||
| 31.07.2025 | 08:20:51,174 | 3 | 207,80 | |
| 3 | 207,80 | |||
| 3 | 207,80 | |||
| 31.07.2025 | 08:20:42,610 | 1 | 207,55 | |
| 1 | 207,55 | |||
| 1 | 207,55 | |||
| 31.07.2025 | 08:20:19,181 | 1 | 207,55 | |
| 1 | 207,55 | |||
| 1 | 207,55 | |||
| 31.07.2025 | 08:20:11,880 | 150 | 207,80 | |
| 150 | 207,80 | |||
| 150 | 207,80 | |||
| 31.07.2025 | 08:20:04,704 | 110 | 207,55 | |
| 110 | 207,55 | |||
| 110 | 207,55 | |||
| 31.07.2025 | 08:19:57,077 | 20 | 207,80 | |
| 20 | 207,80 | |||
| 20 | 207,80 | |||
| 31.07.2025 | 08:19:48,786 | 41 | 207,80 | |
| 41 | 207,80 | |||
| 41 | 207,80 | |||
| 31.07.2025 | 08:19:19,036 | 1 | 207,65 | |
| 1 | 207,65 | |||
| 1 | 207,65 | |||
| 31.07.2025 | 08:19:18,252 | 25 | 207,65 | |
| 25 | 207,65 | |||
| 25 | 207,65 | |||
| 31.07.2025 | 08:18:38,505 | 120 | 207,70 | |
| 120 | 207,70 | |||
| 120 | 207,70 | |||
| 31.07.2025 | 08:18:38,351 | 45 | 207,70 | |
| 45 | 207,70 | |||
| 45 | 207,70 | |||
| 31.07.2025 | 08:18:28,698 | 50 | 207,70 | |
| 50 | 207,70 | |||
| 50 | 207,70 | |||
| 31.07.2025 | 08:18:26,316 | 5 | 207,65 | |
| 5 | 207,65 | |||
| 5 | 207,65 | |||
| 31.07.2025 | 08:18:07,937 | 50 | 207,55 | |
| 50 | 207,55 | |||
| 50 | 207,55 | |||
| 31.07.2025 | 08:18:04,416 | 10 | 207,70 | |
| 10 | 207,70 | |||
| 10 | 207,70 | |||
| 31.07.2025 | 08:18:03,628 | 10 | 207,55 | |
| 10 | 207,55 | |||
| 10 | 207,55 | |||
| 31.07.2025 | 08:18:01,820 | 156 | 207,65 | |
| 151 | 207,65 | |||
| 156 | 207,65 | |||
| 5 | 207,65 | |||
| 31.07.2025 | 08:17:47,662 | 156 | 207,60 | |
| 156 | 207,60 | |||
| 156 | 207,60 | |||
| 31.07.2025 | 08:17:29,598 | 7 | 207,60 | |
| 7 | 207,60 | |||
| 7 | 207,60 | |||
| 31.07.2025 | 08:17:22,937 | 200 | 207,55 | |
| 100 | 207,55 | |||
| 200 | 207,55 | |||
| 100 | 207,55 | |||
| 31.07.2025 | 08:17:14,697 | 10 | 207,60 | |
| 10 | 207,60 | |||
| 10 | 207,60 | |||
| 31.07.2025 | 08:17:10,874 | 2 | 207,60 | |
| 2 | 207,60 | |||
| 2 | 207,60 | |||
| 31.07.2025 | 08:16:55,311 | 130 | 207,60 | |
| 52 | 207,60 | |||
| 78 | 207,60 | |||
| 130 | 207,60 | |||
| 31.07.2025 | 08:16:48,945 | 5 | 207,60 | |
| 5 | 207,60 | |||
| 5 | 207,60 | |||
| 31.07.2025 | 08:16:25,614 | 5 | 207,60 | |
| 5 | 207,60 | |||
| 5 | 207,60 | |||
| 31.07.2025 | 08:16:23,672 | 5 | 207,60 | |
| 5 | 207,60 | |||
| 5 | 207,60 | |||
| 31.07.2025 | 08:16:02,647 | 150 | 207,60 | |
| 150 | 207,60 | |||
| 150 | 207,60 | |||
| 31.07.2025 | 08:16:01,215 | 15 | 207,60 | |
| 15 | 207,60 | |||
| 15 | 207,60 | |||
| 31.07.2025 | 08:15:42,255 | 100 | 207,60 | |
| 15 | 207,60 | |||
| 45 | 207,60 | |||
| 40 | 207,60 | |||
| 100 | 207,60 | |||
| 31.07.2025 | 08:15:32,430 | 1 | 207,55 | |
| 1 | 207,55 | |||
| 1 | 207,55 | |||
| 31.07.2025 | 08:15:28,442 | 1 | 207,60 | |
| 1 | 207,60 | |||
| 1 | 207,60 | |||
| 31.07.2025 | 08:15:16,301 | 23 | 207,55 | |
| 23 | 207,55 | |||
| 23 | 207,55 | |||
| 31.07.2025 | 08:15:10,930 | 100 | 207,60 | |
| 100 | 207,60 | |||
| 100 | 207,60 | |||
| 31.07.2025 | 08:15:08,985 | 25 | 207,55 | |
| 25 | 207,55 | |||
| 25 | 207,55 | |||
| 31.07.2025 | 08:14:56,264 | 5 | 207,55 | |
| 5 | 207,55 | |||
| 5 | 207,55 | |||
| 31.07.2025 | 08:14:45,440 | 1 | 207,70 | |
| 1 | 207,70 | |||
| 1 | 207,70 | |||
| 31.07.2025 | 08:14:24,376 | 19 | 207,55 | |
| 19 | 207,55 | |||
| 19 | 207,55 | |||
| 31.07.2025 | 08:14:09,875 | 20 | 207,55 | |
| 20 | 207,55 | |||
| 20 | 207,55 | |||
| 31.07.2025 | 08:13:54,749 | 7 | 207,80 | |
| 7 | 207,80 | |||
| 7 | 207,80 | |||
| 31.07.2025 | 08:13:54,148 | 32 | 207,80 | |
| 32 | 207,80 | |||
| 32 | 207,80 | |||
| 31.07.2025 | 08:13:52,346 | 50 | 207,80 | |
| 50 | 207,80 | |||
| 50 | 207,80 | |||
| 31.07.2025 | 08:13:45,480 | 5 | 207,55 | |
| 5 | 207,55 | |||
| 5 | 207,55 | |||
| 31.07.2025 | 08:13:40,937 | 1 | 207,55 | |
| 1 | 207,55 | |||
| 1 | 207,55 | |||
| 31.07.2025 | 08:13:40,613 | 3 | 207,55 | |
| 3 | 207,55 | |||
| 3 | 207,55 | |||
| 31.07.2025 | 08:13:34,843 | 30 | 207,85 | |
| 30 | 207,85 | |||
| 30 | 207,85 | |||
| 31.07.2025 | 08:13:24,935 | 10 | 207,85 | |
| 10 | 207,85 | |||
| 10 | 207,85 | |||
| 31.07.2025 | 08:13:18,473 | 1 | 207,85 | |
| 1 | 207,85 | |||
| 1 | 207,85 | |||
| 31.07.2025 | 08:13:17,881 | 18 | 207,85 | |
| 18 | 207,85 | |||
| 18 | 207,85 | |||
| 31.07.2025 | 08:13:17,862 | 25 | 207,85 | |
| 25 | 207,85 | |||
| 25 | 207,85 | |||
| 31.07.2025 | 08:13:10,247 | 5 | 207,85 | |
| 5 | 207,85 | |||
| 5 | 207,85 | |||
| 31.07.2025 | 08:12:59,241 | 10 | 207,85 | |
| 10 | 207,85 | |||
| 10 | 207,85 | |||
| 31.07.2025 | 08:12:47,686 | 1 | 207,85 | |
| 1 | 207,85 | |||
| 1 | 207,85 | |||
| 31.07.2025 | 08:11:55,235 | 10 | 208,00 | |
| 10 | 208,00 | |||
| 10 | 208,00 | |||
| 31.07.2025 | 08:11:53,984 | 100 | 207,85 | |
| 100 | 207,85 | |||
| 100 | 207,85 | |||
| 31.07.2025 | 08:11:53,678 | 55 | 207,55 | |
| 55 | 207,55 | |||
| 55 | 207,55 | |||
| 31.07.2025 | 08:11:49,345 | 70 | 207,55 | |
| 70 | 207,55 | |||
| 70 | 207,55 | |||
| 31.07.2025 | 08:11:34,955 | 144 | 208,00 | |
| 2 | 208,00 | |||
| 144 | 208,00 | |||
| 80 | 208,00 | |||
| 27 | 208,00 | |||
| 35 | 208,00 | |||
| 31.07.2025 | 08:11:14,239 | 34 | 207,55 | |
| 34 | 207,55 | |||
| 34 | 207,55 | |||
| 31.07.2025 | 08:11:09,407 | 2 | 207,55 | |
| 2 | 207,55 | |||
| 2 | 207,55 | |||
| 31.07.2025 | 08:11:02,100 | 10 | 207,60 | |
| 10 | 207,60 | |||
| 10 | 207,60 | |||
| 31.07.2025 | 08:11:01,299 | 50 | 207,60 | |
| 45 | 207,60 | |||
| 50 | 207,60 | |||
| 5 | 207,60 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 155,96 / Ask: 156,04
Umsatz: 124 220 TEUR -
Microsoft Corp.
Bid: 467,15 / Ask: 467,85
Umsatz: 89 507 TEUR -
Novo-Nordisk AS
Bid: 41,16 / Ask: 41,345
Umsatz: 67 087 TEUR -
Meta Platforms Inc.
Bid: 676,90 / Ask: 679,10
Umsatz: 61 093 TEUR -
Rheinmetall AG
Bid: 1 730,00
Ask: 1 730,00
Umsatz: 57 160 TEUR
Realtime Quotes
Letzte Aktualisierung:
31.07.2025 @ 22:00:00
Letzte Aktualisierung:
31.07.2025 @ 22:00:00