Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
9024
6056
1831,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 10.09.2025 | 19:58:04,362 | 29 | 1 830,50 | |
| 6 | 1 830,50 | |||
| 5 | 1 830,50 | |||
| 2 | 1 830,50 | |||
| 29 | 1 830,50 | |||
| 16 | 1 830,50 | |||
| 10.09.2025 | 19:57:34,338 | 4 | 1 830,50 | |
| 4 | 1 830,50 | |||
| 4 | 1 830,50 | |||
| 10.09.2025 | 19:57:19,653 | 1 | 1 830,50 | |
| 1 | 1 830,50 | |||
| 1 | 1 830,50 | |||
| 10.09.2025 | 19:57:15,824 | 3 | 1 830,50 | |
| 3 | 1 830,50 | |||
| 2 | 1 830,50 | |||
| 1 | 1 830,50 | |||
| 10.09.2025 | 19:57:01,633 | 1 | 1 832,00 | |
| 1 | 1 832,00 | |||
| 1 | 1 832,00 | |||
| 10.09.2025 | 19:56:49,959 | 1 | 1 832,00 | |
| 1 | 1 832,00 | |||
| 1 | 1 832,00 | |||
| 10.09.2025 | 19:56:30,935 | 1 | 1 832,00 | |
| 1 | 1 832,00 | |||
| 1 | 1 832,00 | |||
| 10.09.2025 | 19:56:17,255 | 3 | 1 830,50 | |
| 1 | 1 830,50 | |||
| 3 | 1 830,50 | |||
| 2 | 1 830,50 | |||
| 10.09.2025 | 19:56:15,135 | 1 | 1 832,00 | |
| 1 | 1 832,00 | |||
| 1 | 1 832,00 | |||
| 10.09.2025 | 19:56:09,707 | 1 | 1 831,50 | |
| 1 | 1 831,50 | |||
| 1 | 1 831,50 | |||
| 10.09.2025 | 19:55:55,409 | 1 | 1 832,50 | |
| 1 | 1 832,50 | |||
| 1 | 1 832,50 | |||
| 10.09.2025 | 19:55:26,426 | 30 | 1 830,00 | |
| 3 | 1 830,00 | |||
| 7 | 1 830,00 | |||
| 2 | 1 830,00 | |||
| 3 | 1 830,00 | |||
| 2 | 1 830,00 | |||
| 2 | 1 830,00 | |||
| 30 | 1 830,00 | |||
| 1 | 1 830,00 | |||
| 10 | 1 830,00 | |||
| 10.09.2025 | 19:55:20,977 | 5 | 1 832,50 | |
| 5 | 1 832,50 | |||
| 5 | 1 832,50 | |||
| 10.09.2025 | 19:55:19,773 | 1 | 1 832,50 | |
| 1 | 1 832,50 | |||
| 1 | 1 832,50 | |||
| 10.09.2025 | 19:54:59,662 | 8 | 1 832,50 | |
| 8 | 1 832,50 | |||
| 6 | 1 832,50 | |||
| 1 | 1 832,50 | |||
| 1 | 1 832,50 | |||
| 10.09.2025 | 19:54:24,623 | 1 | 1 832,50 | |
| 1 | 1 832,50 | |||
| 1 | 1 832,50 | |||
| 10.09.2025 | 19:54:22,429 | 1 | 1 832,50 | |
| 1 | 1 832,50 | |||
| 1 | 1 832,50 | |||
| 10.09.2025 | 19:54:19,791 | 1 | 1 830,50 | |
| 1 | 1 830,50 | |||
| 1 | 1 830,50 | |||
| 10.09.2025 | 19:54:15,949 | 12 | 1 830,50 | |
| 1 | 1 830,50 | |||
| 12 | 1 830,50 | |||
| 5 | 1 830,50 | |||
| 6 | 1 830,50 | |||
| 10.09.2025 | 19:54:12,949 | 1 | 1 832,50 | |
| 1 | 1 832,50 | |||
| 1 | 1 832,50 | |||
| 10.09.2025 | 19:54:07,058 | 1 | 1 831,00 | |
| 1 | 1 831,00 | |||
| 1 | 1 831,00 | |||
| 10.09.2025 | 19:53:59,365 | 1 | 1 832,00 | |
| 1 | 1 832,00 | |||
| 1 | 1 832,00 | |||
| 10.09.2025 | 19:53:42,316 | 40 | 1 832,50 | |
| 1 | 1 832,50 | |||
| 20 | 1 832,50 | |||
| 1 | 1 832,50 | |||
| 5 | 1 832,50 | |||
| 6 | 1 832,50 | |||
| 7 | 1 832,50 | |||
| 40 | 1 832,50 | |||
| 10.09.2025 | 19:53:23,627 | 1 | 1 830,50 | |
| 1 | 1 830,50 | |||
| 1 | 1 830,50 | |||
| 10.09.2025 | 19:53:00,274 | 1 | 1 830,00 | |
| 1 | 1 830,00 | |||
| 1 | 1 830,00 | |||
| 10.09.2025 | 19:52:56,112 | 3 | 1 832,50 | |
| 3 | 1 832,50 | |||
| 3 | 1 832,50 | |||
| 10.09.2025 | 19:52:54,139 | 2 | 1 830,50 | |
| 2 | 1 830,50 | |||
| 2 | 1 830,50 | |||
| 10.09.2025 | 19:52:52,223 | 1 | 1 832,00 | |
| 1 | 1 832,00 | |||
| 1 | 1 832,00 | |||
| 10.09.2025 | 19:52:38,863 | 3 | 1 832,00 | |
| 3 | 1 832,00 | |||
| 3 | 1 832,00 | |||
| 10.09.2025 | 19:52:25,471 | 1 | 1 832,50 | |
| 1 | 1 832,50 | |||
| 1 | 1 832,50 | |||
| 10.09.2025 | 19:52:15,810 | 2 | 1 832,00 | |
| 2 | 1 832,00 | |||
| 2 | 1 832,00 | |||
| 10.09.2025 | 19:52:10,551 | 2 | 1 830,00 | |
| 2 | 1 830,00 | |||
| 1 | 1 830,00 | |||
| 1 | 1 830,00 | |||
| 10.09.2025 | 19:51:56,986 | 1 | 1 833,00 | |
| 1 | 1 833,00 | |||
| 1 | 1 833,00 | |||
| 10.09.2025 | 19:51:55,278 | 1 | 1 831,00 | |
| 1 | 1 831,00 | |||
| 1 | 1 831,00 | |||
| 10.09.2025 | 19:51:53,161 | 1 | 1 831,00 | |
| 1 | 1 831,00 | |||
| 1 | 1 831,00 | |||
| 10.09.2025 | 19:51:49,944 | 3 | 1 831,00 | |
| 3 | 1 831,00 | |||
| 3 | 1 831,00 | |||
| 10.09.2025 | 19:51:43,226 | 1 | 1 833,00 | |
| 1 | 1 833,00 | |||
| 1 | 1 833,00 | |||
| 10.09.2025 | 19:51:38,436 | 12 | 1 831,00 | |
| 3 | 1 831,00 | |||
| 3 | 1 831,00 | |||
| 6 | 1 831,00 | |||
| 12 | 1 831,00 | |||
| 10.09.2025 | 19:51:38,374 | 1 | 1 830,00 | |
| 1 | 1 830,00 | |||
| 1 | 1 830,00 | |||
| 10.09.2025 | 19:51:24,074 | 1 | 1 830,00 | |
| 1 | 1 830,00 | |||
| 1 | 1 830,00 | |||
| 10.09.2025 | 19:51:23,874 | 1 | 1 832,00 | |
| 1 | 1 832,00 | |||
| 1 | 1 832,00 | |||
| 10.09.2025 | 19:51:17,280 | 2 | 1 830,50 | |
| 2 | 1 830,50 | |||
| 2 | 1 830,50 | |||
| 10.09.2025 | 19:51:17,134 | 1 | 1 830,50 | |
| 1 | 1 830,50 | |||
| 1 | 1 830,50 | |||
| 10.09.2025 | 19:51:13,613 | 1 | 1 830,50 | |
| 1 | 1 830,50 | |||
| 1 | 1 830,50 | |||
| 10.09.2025 | 19:51:02,631 | 12 | 1 831,00 | |
| 7 | 1 831,00 | |||
| 3 | 1 831,00 | |||
| 1 | 1 831,00 | |||
| 1 | 1 831,00 | |||
| 12 | 1 831,00 | |||
| 10.09.2025 | 19:50:55,298 | 1 | 1 833,50 | |
| 1 | 1 833,50 | |||
| 1 | 1 833,50 | |||
| 10.09.2025 | 19:49:52,309 | 1 | 1 833,00 | |
| 1 | 1 833,00 | |||
| 1 | 1 833,00 | |||
| 10.09.2025 | 19:49:49,293 | 4 | 1 830,00 | |
| 4 | 1 830,00 | |||
| 2 | 1 830,00 | |||
| 2 | 1 830,00 | |||
| 10.09.2025 | 19:49:45,472 | 20 | 1 831,00 | |
| 3 | 1 831,00 | |||
| 6 | 1 831,00 | |||
| 5 | 1 831,00 | |||
| 6 | 1 831,00 | |||
| 20 | 1 831,00 | |||
| 10.09.2025 | 19:49:32,534 | 5 | 1 830,50 | |
| 5 | 1 830,50 | |||
| 2 | 1 830,50 | |||
| 2 | 1 830,50 | |||
| 1 | 1 830,50 | |||
| 10.09.2025 | 19:49:15,079 | 1 | 1 832,50 | |
| 1 | 1 832,50 | |||
| 1 | 1 832,50 | |||
| 10.09.2025 | 19:49:14,178 | 1 | 1 832,50 | |
| 1 | 1 832,50 | |||
| 1 | 1 832,50 | |||
| 10.09.2025 | 19:48:43,179 | 2 | 1 830,50 | |
| 1 | 1 830,50 | |||
| 2 | 1 830,50 | |||
| 1 | 1 830,50 | |||
| 10.09.2025 | 19:48:43,130 | 65 | 1 833,50 | |
| 5 | 1 833,50 | |||
| 5 | 1 833,50 | |||
| 4 | 1 833,50 | |||
| 6 | 1 833,50 | |||
| 14 | 1 833,50 | |||
| 30 | 1 833,50 | |||
| 1 | 1 833,50 | |||
| 1 | 1 833,50 | |||
| 1 | 1 833,50 | |||
| 63 | 1 833,50 | |||
| 10.09.2025 | 19:47:09,822 | 37 | 1 833,50 | |
| 30 | 1 833,50 | |||
| 6 | 1 833,50 | |||
| 1 | 1 833,50 | |||
| 37 | 1 833,50 | |||
| 10.09.2025 | 19:46:56,074 | 80 | 1 830,00 | |
| 16 | 1 830,00 | |||
| 80 | 1 830,00 | |||
| 6 | 1 830,00 | |||
| 1 | 1 830,00 | |||
| 2 | 1 830,00 | |||
| 5 | 1 830,00 | |||
| 50 | 1 830,00 | |||
| 10.09.2025 | 19:46:41,838 | 2 | 1 833,50 | |
| 2 | 1 833,50 | |||
| 2 | 1 833,50 | |||
| 10.09.2025 | 19:46:29,161 | 1 | 1 830,00 | |
| 1 | 1 830,00 | |||
| 1 | 1 830,00 | |||
| 10.09.2025 | 19:46:25,638 | 1 | 1 833,50 | |
| 1 | 1 833,50 | |||
| 1 | 1 833,50 | |||
| 10.09.2025 | 19:46:24,731 | 2 | 1 833,50 | |
| 2 | 1 833,50 | |||
| 1 | 1 833,50 | |||
| 1 | 1 833,50 | |||
| 10.09.2025 | 19:46:09,877 | 2 | 1 830,00 | |
| 2 | 1 830,00 | |||
| 2 | 1 830,00 | |||
| 10.09.2025 | 19:46:09,811 | 10 | 1 830,00 | |
| 10 | 1 830,00 | |||
| 10 | 1 830,00 | |||
| 10.09.2025 | 19:46:09,685 | 15 | 1 830,50 | |
| 15 | 1 830,50 | |||
| 8 | 1 830,50 | |||
| 1 | 1 830,50 | |||
| 6 | 1 830,50 | |||
| 10.09.2025 | 19:45:55,204 | 1 | 1 833,50 | |
| 1 | 1 833,50 | |||
| 1 | 1 833,50 | |||
| 10.09.2025 | 19:45:49,089 | 30 | 1 833,50 | |
| 30 | 1 833,50 | |||
| 30 | 1 833,50 | |||
| 10.09.2025 | 19:45:49,003 | 7 | 1 833,50 | |
| 7 | 1 833,50 | |||
| 7 | 1 833,50 | |||
| 10.09.2025 | 19:45:47,472 | 25 | 1 833,50 | |
| 25 | 1 833,50 | |||
| 25 | 1 833,50 | |||
| 10.09.2025 | 19:45:37,937 | 1 | 1 834,00 | |
| 1 | 1 834,00 | |||
| 1 | 1 834,00 | |||
| 10.09.2025 | 19:45:26,765 | 1 | 1 834,00 | |
| 1 | 1 834,00 | |||
| 1 | 1 834,00 | |||
| 10.09.2025 | 19:45:13,612 | 1 | 1 834,00 | |
| 1 | 1 834,00 | |||
| 1 | 1 834,00 | |||
| 10.09.2025 | 19:45:13,585 | 2 | 1 834,00 | |
| 2 | 1 834,00 | |||
| 2 | 1 834,00 | |||
| 10.09.2025 | 19:44:57,662 | 10 | 1 834,00 | |
| 10 | 1 834,00 | |||
| 10 | 1 834,00 | |||
| 10.09.2025 | 19:44:48,766 | 5 | 1 833,50 | |
| 5 | 1 833,50 | |||
| 5 | 1 833,50 | |||
| 10.09.2025 | 19:44:37,860 | 1 | 1 833,50 | |
| 1 | 1 833,50 | |||
| 1 | 1 833,50 | |||
| 10.09.2025 | 19:44:37,360 | 1 | 1 833,50 | |
| 1 | 1 833,50 | |||
| 1 | 1 833,50 | |||
| 10.09.2025 | 19:44:04,461 | 11 | 1 834,00 | |
| 10 | 1 834,00 | |||
| 1 | 1 834,00 | |||
| 6 | 1 834,00 | |||
| 5 | 1 834,00 | |||
| 10.09.2025 | 19:43:49,828 | 30 | 1 833,50 | |
| 30 | 1 833,50 | |||
| 30 | 1 833,50 | |||
| 10.09.2025 | 19:43:47,429 | 8 | 1 833,50 | |
| 6 | 1 833,50 | |||
| 2 | 1 833,50 | |||
| 8 | 1 833,50 | |||
| 10.09.2025 | 19:43:45,346 | 1 | 1 829,50 | |
| 1 | 1 829,50 | |||
| 1 | 1 829,50 | |||
| 10.09.2025 | 19:43:32,776 | 2 | 1 829,50 | |
| 2 | 1 829,50 | |||
| 2 | 1 829,50 | |||
| 10.09.2025 | 19:43:32,096 | 1 | 1 829,50 | |
| 1 | 1 829,50 | |||
| 1 | 1 829,50 | |||
| 10.09.2025 | 19:43:28,637 | 270 | 1 829,50 | |
| 100 | 1 829,50 | |||
| 5 | 1 829,50 | |||
| 144 | 1 829,50 | |||
| 1 | 1 829,50 | |||
| 269 | 1 829,50 | |||
| 6 | 1 829,50 | |||
| 5 | 1 829,50 | |||
| 5 | 1 829,50 | |||
| 5 | 1 829,50 | |||
| 10.09.2025 | 19:43:13,118 | 30 | 1 831,00 | |
| 30 | 1 831,00 | |||
| 7 | 1 831,00 | |||
| 23 | 1 831,00 | |||
| 10.09.2025 | 19:43:04,597 | 1 | 1 833,00 | |
| 1 | 1 833,00 | |||
| 1 | 1 833,00 | |||
| 10.09.2025 | 19:42:42,760 | 1 | 1 831,50 | |
| 1 | 1 831,50 | |||
| 1 | 1 831,50 | |||
| 10.09.2025 | 19:42:33,097 | 4 | 1 833,50 | |
| 4 | 1 833,50 | |||
| 4 | 1 833,50 | |||
| 10.09.2025 | 19:42:29,848 | 20 | 1 831,00 | |
| 20 | 1 831,00 | |||
| 14 | 1 831,00 | |||
| 6 | 1 831,00 | |||
| 10.09.2025 | 19:42:14,267 | 3 | 1 833,50 | |
| 3 | 1 833,50 | |||
| 3 | 1 833,50 | |||
| 10.09.2025 | 19:42:02,615 | 1 | 1 833,50 | |
| 1 | 1 833,50 | |||
| 1 | 1 833,50 | |||
| 10.09.2025 | 19:41:55,326 | 49 | 1 834,00 | |
| 11 | 1 834,00 | |||
| 38 | 1 834,00 | |||
| 49 | 1 834,00 | |||
| 10.09.2025 | 19:41:43,339 | 1 | 1 834,00 | |
| 1 | 1 834,00 | |||
| 1 | 1 834,00 | |||
| 10.09.2025 | 19:41:41,228 | 1 | 1 834,50 | |
| 1 | 1 834,50 | |||
| 1 | 1 834,50 | |||
| 10.09.2025 | 19:41:34,443 | 1 | 1 834,00 | |
| 1 | 1 834,00 | |||
| 1 | 1 834,00 | |||
| 10.09.2025 | 19:41:34,200 | 3 | 1 834,50 | |
| 3 | 1 834,50 | |||
| 3 | 1 834,50 | |||
| 10.09.2025 | 19:41:13,513 | 1 | 1 834,50 | |
| 1 | 1 834,50 | |||
| 1 | 1 834,50 | |||
| 10.09.2025 | 19:41:00,738 | 2 | 1 834,00 | |
| 2 | 1 834,00 | |||
| 2 | 1 834,00 | |||
| 10.09.2025 | 19:40:53,693 | 1 | 1 834,50 | |
| 1 | 1 834,50 | |||
| 1 | 1 834,50 | |||
| 10.09.2025 | 19:40:53,190 | 1 | 1 834,50 | |
| 1 | 1 834,50 | |||
| 1 | 1 834,50 | |||
| 10.09.2025 | 19:40:24,548 | 1 | 1 834,00 | |
| 1 | 1 834,00 | |||
| 1 | 1 834,00 | |||
| 10.09.2025 | 19:40:20,784 | 3 | 1 834,00 | |
| 3 | 1 834,00 | |||
| 3 | 1 834,00 | |||
| 10.09.2025 | 19:40:08,706 | 1 | 1 834,50 | |
| 1 | 1 834,50 | |||
| 1 | 1 834,50 | |||
| 10.09.2025 | 19:40:08,494 | 5 | 1 834,00 | |
| 5 | 1 834,00 | |||
| 5 | 1 834,00 | |||
| 10.09.2025 | 19:40:02,818 | 3 | 1 834,50 | |
| 1 | 1 834,50 | |||
| 3 | 1 834,50 | |||
| 2 | 1 834,50 | |||
| 10.09.2025 | 19:40:00,359 | 1 | 1 834,00 | |
| 1 | 1 834,00 | |||
| 1 | 1 834,00 | |||
| 10.09.2025 | 19:39:47,379 | 3 | 1 834,00 | |
| 3 | 1 834,00 | |||
| 3 | 1 834,00 | |||
| 10.09.2025 | 19:39:39,130 | 1 | 1 834,50 | |
| 1 | 1 834,50 | |||
| 1 | 1 834,50 | |||
| 10.09.2025 | 19:39:36,112 | 1 | 1 834,50 | |
| 1 | 1 834,50 | |||
| 1 | 1 834,50 | |||
| 10.09.2025 | 19:39:27,863 | 7 | 1 834,00 | |
| 7 | 1 834,00 | |||
| 7 | 1 834,00 | |||
| 10.09.2025 | 19:39:12,518 | 38 | 1 834,00 | |
| 38 | 1 834,00 | |||
| 8 | 1 834,00 | |||
| 30 | 1 834,00 | |||
| 10.09.2025 | 19:39:11,005 | 7 | 1 832,50 | |
| 7 | 1 832,50 | |||
| 7 | 1 832,50 | |||
| 10.09.2025 | 19:39:01,206 | 9 | 1 834,00 | |
| 3 | 1 834,00 | |||
| 6 | 1 834,00 | |||
| 9 | 1 834,00 | |||
| 10.09.2025 | 19:38:52,349 | 5 | 1 834,00 | |
| 1 | 1 834,00 | |||
| 1 | 1 834,00 | |||
| 3 | 1 834,00 | |||
| 5 | 1 834,00 | |||
| 10.09.2025 | 19:38:24,541 | 10 | 1 831,00 | |
| 10 | 1 831,00 | |||
| 10 | 1 831,00 | |||
| 10.09.2025 | 19:38:23,623 | 6 | 1 831,00 | |
| 6 | 1 831,00 | |||
| 6 | 1 831,00 | |||
| 10.09.2025 | 19:38:03,738 | 1 | 1 831,50 | |
| 1 | 1 831,50 | |||
| 1 | 1 831,50 | |||
| 10.09.2025 | 19:37:54,808 | 1 | 1 831,00 | |
| 1 | 1 831,00 | |||
| 1 | 1 831,00 | |||
| 10.09.2025 | 19:37:46,789 | 7 | 1 831,00 | |
| 7 | 1 831,00 | |||
| 7 | 1 831,00 | |||
| 10.09.2025 | 19:37:38,021 | 36 | 1 831,00 | |
| 30 | 1 831,00 | |||
| 36 | 1 831,00 | |||
| 6 | 1 831,00 | |||
| 10.09.2025 | 19:37:37,989 | 57 | 1 833,50 | |
| 57 | 1 833,50 | |||
| 57 | 1 833,50 | |||
| 10.09.2025 | 19:37:23,859 | 1 | 1 833,50 | |
| 1 | 1 833,50 | |||
| 1 | 1 833,50 | |||
| 10.09.2025 | 19:37:18,956 | 1 | 1 834,50 | |
| 1 | 1 834,50 | |||
| 1 | 1 834,50 | |||
| 10.09.2025 | 19:36:54,302 | 1 | 1 833,50 | |
| 1 | 1 833,50 | |||
| 1 | 1 833,50 | |||
| 10.09.2025 | 19:36:47,870 | 2 | 1 834,50 | |
| 2 | 1 834,50 | |||
| 2 | 1 834,50 | |||
| 10.09.2025 | 19:36:37,579 | 1 | 1 833,50 | |
| 1 | 1 833,50 | |||
| 1 | 1 833,50 | |||
| 10.09.2025 | 19:36:34,704 | 2 | 1 833,50 | |
| 2 | 1 833,50 | |||
| 2 | 1 833,50 | |||
| 10.09.2025 | 19:36:19,089 | 1 | 1 834,50 | |
| 1 | 1 834,50 | |||
| 1 | 1 834,50 | |||
| 10.09.2025 | 19:36:07,412 | 1 | 1 833,50 | |
| 1 | 1 833,50 | |||
| 1 | 1 833,50 | |||
| 10.09.2025 | 19:36:07,313 | 1 | 1 833,50 | |
| 1 | 1 833,50 | |||
| 1 | 1 833,50 | |||
| 10.09.2025 | 19:35:57,447 | 1 | 1 834,50 | |
| 1 | 1 834,50 | |||
| 1 | 1 834,50 | |||
| 10.09.2025 | 19:35:51,994 | 2 | 1 833,50 | |
| 2 | 1 833,50 | |||
| 2 | 1 833,50 | |||
| 10.09.2025 | 19:35:43,970 | 1 | 1 833,50 | |
| 1 | 1 833,50 | |||
| 1 | 1 833,50 | |||
| 10.09.2025 | 19:35:20,129 | 3 | 1 833,50 | |
| 3 | 1 833,50 | |||
| 3 | 1 833,50 | |||
| 10.09.2025 | 19:35:10,379 | 240 | 1 834,00 | |
| 10 | 1 834,00 | |||
| 240 | 1 834,00 | |||
| 230 | 1 834,00 | |||
| 10.09.2025 | 19:35:04,324 | 30 | 1 833,50 | |
| 30 | 1 833,50 | |||
| 30 | 1 833,50 | |||
| 10.09.2025 | 19:34:58,575 | 1 | 1 833,50 | |
| 1 | 1 833,50 | |||
| 1 | 1 833,50 | |||
| 10.09.2025 | 19:34:38,714 | 10 | 1 832,50 | |
| 10 | 1 832,50 | |||
| 10 | 1 832,50 | |||
| 10.09.2025 | 19:34:38,525 | 30 | 1 832,50 | |
| 30 | 1 832,50 | |||
| 30 | 1 832,50 | |||
| 10.09.2025 | 19:34:38,366 | 30 | 1 832,50 | |
| 30 | 1 832,50 | |||
| 30 | 1 832,50 | |||
| 10.09.2025 | 19:34:29,114 | 30 | 1 832,50 | |
| 30 | 1 832,50 | |||
| 30 | 1 832,50 | |||
| 10.09.2025 | 19:34:18,315 | 1 | 1 832,50 | |
| 1 | 1 832,50 | |||
| 1 | 1 832,50 | |||
| 10.09.2025 | 19:33:11,452 | 70 | 1 833,00 | |
| 70 | 1 833,00 | |||
| 70 | 1 833,00 | |||
| 10.09.2025 | 19:33:05,230 | 20 | 1 833,50 | |
| 20 | 1 833,50 | |||
| 20 | 1 833,50 | |||
| 10.09.2025 | 19:32:57,089 | 101 | 1 833,50 | |
| 1 | 1 833,50 | |||
| 1 | 1 833,50 | |||
| 2 | 1 833,50 | |||
| 1 | 1 833,50 | |||
| 100 | 1 833,50 | |||
| 97 | 1 833,50 | |||
| 10.09.2025 | 19:32:10,856 | 30 | 1 833,00 | |
| 30 | 1 833,00 | |||
| 30 | 1 833,00 | |||
| 10.09.2025 | 19:31:55,209 | 25 | 1 831,00 | |
| 11 | 1 831,00 | |||
| 25 | 1 831,00 | |||
| 14 | 1 831,00 | |||
| 10.09.2025 | 19:31:34,777 | 1 | 1 833,00 | |
| 1 | 1 833,00 | |||
| 1 | 1 833,00 | |||
| 10.09.2025 | 19:31:31,472 | 1 | 1 833,00 | |
| 1 | 1 833,00 | |||
| 1 | 1 833,00 | |||
| 10.09.2025 | 19:31:30,614 | 30 | 1 833,00 | |
| 30 | 1 833,00 | |||
| 30 | 1 833,00 | |||
| 10.09.2025 | 19:31:30,464 | 39 | 1 833,00 | |
| 9 | 1 833,00 | |||
| 39 | 1 833,00 | |||
| 30 | 1 833,00 | |||
| 10.09.2025 | 19:30:45,457 | 30 | 1 833,00 | |
| 30 | 1 833,00 | |||
| 30 | 1 833,00 | |||
| 10.09.2025 | 19:30:32,715 | 69 | 1 833,00 | |
| 5 | 1 833,00 | |||
| 27 | 1 833,00 | |||
| 69 | 1 833,00 | |||
| 20 | 1 833,00 | |||
| 10 | 1 833,00 | |||
| 2 | 1 833,00 | |||
| 5 | 1 833,00 | |||
| 10.09.2025 | 19:30:22,037 | 1 | 1 832,50 | |
| 1 | 1 832,50 | |||
| 1 | 1 832,50 | |||
| 10.09.2025 | 19:29:47,728 | 1 | 1 831,50 | |
| 1 | 1 831,50 | |||
| 1 | 1 831,50 | |||
| 10.09.2025 | 19:29:31,807 | 30 | 1 831,50 | |
| 30 | 1 831,50 | |||
| 30 | 1 831,50 | |||
| 10.09.2025 | 19:29:27,084 | 1 | 1 831,50 | |
| 1 | 1 831,50 | |||
| 1 | 1 831,50 | |||
| 10.09.2025 | 19:29:17,898 | 18 | 1 831,50 | |
| 18 | 1 831,50 | |||
| 18 | 1 831,50 | |||
| 10.09.2025 | 19:29:13,919 | 1 | 1 831,50 | |
| 1 | 1 831,50 | |||
| 1 | 1 831,50 | |||
| 10.09.2025 | 19:29:13,510 | 2 | 1 829,50 | |
| 1 | 1 829,50 | |||
| 1 | 1 829,50 | |||
| 2 | 1 829,50 | |||
| 10.09.2025 | 19:29:06,969 | 1 | 1 831,50 | |
| 1 | 1 831,50 | |||
| 1 | 1 831,50 | |||
| 10.09.2025 | 19:29:02,662 | 70 | 1 831,50 | |
| 70 | 1 831,50 | |||
| 70 | 1 831,50 | |||
| 10.09.2025 | 19:29:00,099 | 30 | 1 831,00 | |
| 30 | 1 831,00 | |||
| 30 | 1 831,00 | |||
| 10.09.2025 | 19:28:37,893 | 9 | 1 831,00 | |
| 9 | 1 831,00 | |||
| 9 | 1 831,00 | |||
| 10.09.2025 | 19:28:37,734 | 35 | 1 831,00 | |
| 1 | 1 831,00 | |||
| 33 | 1 831,00 | |||
| 1 | 1 831,00 | |||
| 30 | 1 831,00 | |||
| 4 | 1 831,00 | |||
| 1 | 1 831,00 | |||
| 10.09.2025 | 19:28:05,450 | 30 | 1 831,50 | |
| 30 | 1 831,50 | |||
| 30 | 1 831,50 | |||
| 10.09.2025 | 19:27:52,463 | 58 | 1 831,00 | |
| 58 | 1 831,00 | |||
| 58 | 1 831,00 | |||
| 10.09.2025 | 19:27:49,760 | 38 | 1 831,00 | |
| 38 | 1 831,00 | |||
| 38 | 1 831,00 | |||
| 10.09.2025 | 19:27:47,277 | 1 | 1 831,00 | |
| 1 | 1 831,00 | |||
| 1 | 1 831,00 | |||
| 10.09.2025 | 19:27:46,773 | 1 | 1 831,00 | |
| 1 | 1 831,00 | |||
| 1 | 1 831,00 | |||
| 10.09.2025 | 19:27:43,858 | 1 | 1 831,00 | |
| 1 | 1 831,00 | |||
| 1 | 1 831,00 | |||
| 10.09.2025 | 19:27:32,185 | 1 | 1 831,00 | |
| 1 | 1 831,00 | |||
| 1 | 1 831,00 | |||
| 10.09.2025 | 19:27:17,843 | 100 | 1 831,50 | |
| 30 | 1 831,50 | |||
| 2 | 1 831,50 | |||
| 6 | 1 831,50 | |||
| 5 | 1 831,50 | |||
| 7 | 1 831,50 | |||
| 100 | 1 831,50 | |||
| 50 | 1 831,50 | |||
| 10.09.2025 | 19:27:16,486 | 1 | 1 831,00 | |
| 1 | 1 831,00 | |||
| 1 | 1 831,00 | |||
| 10.09.2025 | 19:27:07,760 | 3 | 1 831,00 | |
| 3 | 1 831,00 | |||
| 3 | 1 831,00 | |||
| 10.09.2025 | 19:27:07,253 | 6 | 1 829,50 | |
| 6 | 1 829,50 | |||
| 5 | 1 829,50 | |||
| 1 | 1 829,50 | |||
| 10.09.2025 | 19:26:47,602 | 1 | 1 830,50 | |
| 1 | 1 830,50 | |||
| 1 | 1 830,50 | |||
| 10.09.2025 | 19:26:46,095 | 1 | 1 829,00 | |
| 1 | 1 829,00 | |||
| 1 | 1 829,00 | |||
| 10.09.2025 | 19:26:45,242 | 30 | 1 829,00 | |
| 20 | 1 829,00 | |||
| 6 | 1 829,00 | |||
| 30 | 1 829,00 | |||
| 4 | 1 829,00 | |||
| 10.09.2025 | 19:26:10,475 | 1 | 1 830,00 | |
| 1 | 1 830,00 | |||
| 1 | 1 830,00 | |||
| 10.09.2025 | 19:25:51,157 | 3 | 1 829,50 | |
| 3 | 1 829,50 | |||
| 3 | 1 829,50 | |||
| 10.09.2025 | 19:25:42,092 | 1 | 1 829,00 | |
| 1 | 1 829,00 | |||
| 1 | 1 829,00 | |||
| 10.09.2025 | 19:25:37,565 | 2 | 1 831,50 | |
| 2 | 1 831,50 | |||
| 2 | 1 831,50 | |||
| 10.09.2025 | 19:25:37,148 | 1 | 1 831,50 | |
| 1 | 1 831,50 | |||
| 1 | 1 831,50 | |||
| 10.09.2025 | 19:25:27,799 | 1 | 1 831,50 | |
| 1 | 1 831,50 | |||
| 1 | 1 831,50 | |||
| 10.09.2025 | 19:25:26,891 | 1 | 1 831,00 | |
| 1 | 1 831,00 | |||
| 1 | 1 831,00 | |||
| 10.09.2025 | 19:25:26,107 | 4 | 1 829,00 | |
| 4 | 1 829,00 | |||
| 4 | 1 829,00 | |||
| 10.09.2025 | 19:25:17,744 | 2 | 1 831,50 | |
| 2 | 1 831,50 | |||
| 2 | 1 831,50 | |||
| 10.09.2025 | 19:25:13,218 | 1 | 1 831,50 | |
| 1 | 1 831,50 | |||
| 1 | 1 831,50 | |||
| 10.09.2025 | 19:25:12,812 | 1 | 1 831,50 | |
| 1 | 1 831,50 | |||
| 1 | 1 831,50 | |||
| 10.09.2025 | 19:25:12,510 | 1 | 1 829,00 | |
| 1 | 1 829,00 | |||
| 1 | 1 829,00 | |||
| 10.09.2025 | 19:25:05,923 | 1 | 1 829,50 | |
| 1 | 1 829,50 | |||
| 1 | 1 829,50 | |||
| 10.09.2025 | 19:25:00,131 | 1 | 1 829,00 | |
| 1 | 1 829,00 | |||
| 1 | 1 829,00 | |||
| 10.09.2025 | 19:24:52,511 | 3 | 1 831,00 | |
| 3 | 1 831,00 | |||
| 3 | 1 831,00 | |||
| 10.09.2025 | 19:24:51,861 | 7 | 1 830,50 | |
| 7 | 1 830,50 | |||
| 7 | 1 830,50 | |||
| 10.09.2025 | 19:24:47,651 | 2 | 1 831,50 | |
| 2 | 1 831,50 | |||
| 2 | 1 831,50 | |||
| 10.09.2025 | 19:24:40,806 | 1 | 1 831,00 | |
| 1 | 1 831,00 | |||
| 1 | 1 831,00 | |||
| 10.09.2025 | 19:24:20,011 | 7 | 1 829,00 | |
| 6 | 1 829,00 | |||
| 7 | 1 829,00 | |||
| 1 | 1 829,00 | |||
| 10.09.2025 | 19:24:10,504 | 1 | 1 830,50 | |
| 1 | 1 830,50 | |||
| 1 | 1 830,50 | |||
| 10.09.2025 | 19:24:05,821 | 6 | 1 829,50 | |
| 5 | 1 829,50 | |||
| 1 | 1 829,50 | |||
| 6 | 1 829,50 | |||
| 10.09.2025 | 19:24:03,662 | 1 | 1 829,00 | |
| 1 | 1 829,00 | |||
| 1 | 1 829,00 | |||
| 10.09.2025 | 19:24:00,541 | 1 | 1 829,00 | |
| 1 | 1 829,00 | |||
| 1 | 1 829,00 | |||
| 10.09.2025 | 19:23:48,636 | 3 | 1 831,00 | |
| 3 | 1 831,00 | |||
| 1 | 1 831,00 | |||
| 2 | 1 831,00 | |||
| 10.09.2025 | 19:23:32,770 | 1 | 1 829,00 | |
| 1 | 1 829,00 | |||
| 1 | 1 829,00 | |||
| 10.09.2025 | 19:23:31,698 | 5 | 1 829,00 | |
| 5 | 1 829,00 | |||
| 5 | 1 829,00 | |||
| 10.09.2025 | 19:23:28,625 | 1 | 1 831,00 | |
| 1 | 1 831,00 | |||
| 1 | 1 831,00 | |||
| 10.09.2025 | 19:23:12,554 | 13 | 1 829,00 | |
| 5 | 1 829,00 | |||
| 6 | 1 829,00 | |||
| 2 | 1 829,00 | |||
| 13 | 1 829,00 | |||
| 10.09.2025 | 19:23:06,833 | 5 | 1 830,50 | |
| 5 | 1 830,50 | |||
| 5 | 1 830,50 | |||
| 10.09.2025 | 19:22:50,913 | 1 | 1 831,00 | |
| 1 | 1 831,00 | |||
| 1 | 1 831,00 | |||
| 10.09.2025 | 19:22:48,903 | 4 | 1 829,00 | |
| 4 | 1 829,00 | |||
| 2 | 1 829,00 | |||
| 2 | 1 829,00 | |||
| 10.09.2025 | 19:22:45,562 | 1 | 1 830,00 | |
| 1 | 1 830,00 | |||
| 1 | 1 830,00 | |||
| 10.09.2025 | 19:22:40,453 | 1 | 1 829,00 | |
| 1 | 1 829,00 | |||
| 1 | 1 829,00 | |||
| 10.09.2025 | 19:22:35,521 | 1 | 1 831,00 | |
| 1 | 1 831,00 | |||
| 1 | 1 831,00 | |||
| 10.09.2025 | 19:22:31,298 | 1 | 1 831,00 | |
| 1 | 1 831,00 | |||
| 1 | 1 831,00 | |||
| 10.09.2025 | 19:22:29,256 | 10 | 1 830,00 | |
| 10 | 1 830,00 | |||
| 10 | 1 830,00 | |||
| 10.09.2025 | 19:22:24,358 | 6 | 1 829,50 | |
| 6 | 1 829,50 | |||
| 1 | 1 829,50 | |||
| 5 | 1 829,50 | |||
| 10.09.2025 | 19:22:13,285 | 1 | 1 831,00 | |
| 1 | 1 831,00 | |||
| 1 | 1 831,00 | |||
| 10.09.2025 | 19:21:31,658 | 1 | 1 831,00 | |
| 1 | 1 831,00 | |||
| 1 | 1 831,00 | |||
| 10.09.2025 | 19:21:29,004 | 1 | 1 831,00 | |
| 1 | 1 831,00 | |||
| 1 | 1 831,00 | |||
| 10.09.2025 | 19:21:24,878 | 1 | 1 829,00 | |
| 1 | 1 829,00 | |||
| 1 | 1 829,00 | |||
| 10.09.2025 | 19:21:23,470 | 1 | 1 831,00 | |
| 1 | 1 831,00 | |||
| 1 | 1 831,00 | |||
| 10.09.2025 | 19:21:21,477 | 15 | 1 829,00 | |
| 5 | 1 829,00 | |||
| 6 | 1 829,00 | |||
| 4 | 1 829,00 | |||
| 15 | 1 829,00 | |||
| 10.09.2025 | 19:21:14,269 | 1 | 1 829,00 | |
| 1 | 1 829,00 | |||
| 1 | 1 829,00 | |||
| 10.09.2025 | 19:21:09,182 | 1 | 1 829,00 | |
| 1 | 1 829,00 | |||
| 1 | 1 829,00 | |||
| 10.09.2025 | 19:20:51,576 | 1 | 1 831,00 | |
| 1 | 1 831,00 | |||
| 1 | 1 831,00 | |||
| 10.09.2025 | 19:20:49,059 | 4 | 1 829,00 | |
| 4 | 1 829,00 | |||
| 4 | 1 829,00 | |||
| 10.09.2025 | 19:20:42,257 | 5 | 1 830,50 | |
| 4 | 1 830,50 | |||
| 1 | 1 830,50 | |||
| 5 | 1 830,50 | |||
| 10.09.2025 | 19:20:24,154 | 1 | 1 831,00 | |
| 1 | 1 831,00 | |||
| 1 | 1 831,00 | |||
| 10.09.2025 | 19:20:17,961 | 1 | 1 831,00 | |
| 1 | 1 831,00 | |||
| 1 | 1 831,00 | |||
| 10.09.2025 | 19:20:14,841 | 1 | 1 831,00 | |
| 1 | 1 831,00 | |||
| 1 | 1 831,00 | |||
| 10.09.2025 | 19:19:54,850 | 12 | 1 831,00 | |
| 7 | 1 831,00 | |||
| 5 | 1 831,00 | |||
| 12 | 1 831,00 | |||
| 10.09.2025 | 19:19:54,733 | 2 | 1 833,50 | |
| 2 | 1 833,50 | |||
| 2 | 1 833,50 | |||
| 10.09.2025 | 19:19:54,671 | 10 | 1 831,50 | |
| 10 | 1 831,50 | |||
| 2 | 1 831,50 | |||
| 2 | 1 831,50 | |||
| 6 | 1 831,50 | |||
| 10.09.2025 | 19:18:17,739 | 3 | 1 831,50 | |
| 3 | 1 831,50 | |||
| 3 | 1 831,50 | |||
| 10.09.2025 | 19:18:16,229 | 1 | 1 833,50 | |
| 1 | 1 833,50 | |||
| 1 | 1 833,50 | |||
| 10.09.2025 | 19:17:44,028 | 1 | 1 833,50 | |
| 1 | 1 833,50 | |||
| 1 | 1 833,50 | |||
| 10.09.2025 | 19:17:03,857 | 20 | 1 833,50 | |
| 20 | 1 833,50 | |||
| 20 | 1 833,50 | |||
| 10.09.2025 | 19:16:59,217 | 43 | 1 833,00 | |
| 40 | 1 833,00 | |||
| 43 | 1 833,00 | |||
| 3 | 1 833,00 | |||
| 10.09.2025 | 19:16:56,367 | 1 | 1 832,50 | |
| 1 | 1 832,50 | |||
| 1 | 1 832,50 | |||
| 10.09.2025 | 19:16:48,173 | 15 | 1 831,00 | |
| 15 | 1 831,00 | |||
| 15 | 1 831,00 | |||
| 10.09.2025 | 19:16:45,349 | 1 | 1 832,50 | |
| 1 | 1 832,50 | |||
| 1 | 1 832,50 | |||
| 10.09.2025 | 19:16:34,384 | 1 | 1 832,50 | |
| 1 | 1 832,50 | |||
| 1 | 1 832,50 | |||
| 10.09.2025 | 19:16:09,721 | 1 | 1 832,50 | |
| 1 | 1 832,50 | |||
| 1 | 1 832,50 | |||
| 10.09.2025 | 19:16:02,881 | 3 | 1 832,50 | |
| 3 | 1 832,50 | |||
| 3 | 1 832,50 | |||
| 10.09.2025 | 19:15:29,076 | 1 | 1 832,50 | |
| 1 | 1 832,50 | |||
| 1 | 1 832,50 | |||
| 10.09.2025 | 19:15:23,040 | 1 | 1 829,50 | |
| 1 | 1 829,50 | |||
| 1 | 1 829,50 | |||
| 10.09.2025 | 19:15:14,065 | 2 | 1 832,50 | |
| 2 | 1 832,50 | |||
| 2 | 1 832,50 | |||
| 10.09.2025 | 19:14:56,332 | 11 | 1 832,50 | |
| 11 | 1 832,50 | |||
| 7 | 1 832,50 | |||
| 4 | 1 832,50 | |||
| 10.09.2025 | 19:14:52,542 | 1 | 1 832,50 | |
| 1 | 1 832,50 | |||
| 1 | 1 832,50 | |||
| 10.09.2025 | 19:14:47,214 | 3 | 1 829,50 | |
| 3 | 1 829,50 | |||
| 3 | 1 829,50 | |||
| 10.09.2025 | 19:14:42,875 | 4 | 1 832,50 | |
| 4 | 1 832,50 | |||
| 4 | 1 832,50 | |||
| 10.09.2025 | 19:14:32,925 | 1 | 1 832,50 | |
| 1 | 1 832,50 | |||
| 1 | 1 832,50 | |||
| 10.09.2025 | 19:14:09,818 | 8 | 1 830,00 | |
| 8 | 1 830,00 | |||
| 8 | 1 830,00 | |||
| 10.09.2025 | 19:14:03,339 | 2 | 1 830,00 | |
| 2 | 1 830,00 | |||
| 2 | 1 830,00 | |||
| 10.09.2025 | 19:14:01,794 | 1 | 1 830,00 | |
| 1 | 1 830,00 | |||
| 1 | 1 830,00 | |||
| 10.09.2025 | 19:13:46,839 | 1 | 1 830,00 | |
| 1 | 1 830,00 | |||
| 1 | 1 830,00 | |||
| 10.09.2025 | 19:13:43,018 | 1 | 1 832,50 | |
| 1 | 1 832,50 | |||
| 1 | 1 832,50 | |||
| 10.09.2025 | 19:13:31,239 | 1 | 1 832,50 | |
| 1 | 1 832,50 | |||
| 1 | 1 832,50 | |||
| 10.09.2025 | 19:13:12,612 | 1 | 1 832,50 | |
| 1 | 1 832,50 | |||
| 1 | 1 832,50 | |||
| 10.09.2025 | 19:12:25,652 | 5 | 1 832,50 | |
| 5 | 1 832,50 | |||
| 5 | 1 832,50 | |||
| 10.09.2025 | 19:12:12,872 | 2 | 1 829,00 | |
| 1 | 1 829,00 | |||
| 2 | 1 829,00 | |||
| 1 | 1 829,00 | |||
| 10.09.2025 | 19:12:10,825 | 3 | 1 829,50 | |
| 3 | 1 829,50 | |||
| 3 | 1 829,50 | |||
| 10.09.2025 | 19:12:09,522 | 1 | 1 829,50 | |
| 1 | 1 829,50 | |||
| 1 | 1 829,50 | |||
| 10.09.2025 | 19:12:01,670 | 1 | 1 829,50 | |
| 1 | 1 829,50 | |||
| 1 | 1 829,50 | |||
| 10.09.2025 | 19:11:46,175 | 1 | 1 832,50 | |
| 1 | 1 832,50 | |||
| 1 | 1 832,50 | |||
| 10.09.2025 | 19:11:44,464 | 1 | 1 832,50 | |
| 1 | 1 832,50 | |||
| 1 | 1 832,50 | |||
| 10.09.2025 | 19:11:29,183 | 101 | 1 832,00 | |
| 1 | 1 832,00 | |||
| 101 | 1 832,00 | |||
| 100 | 1 832,00 | |||
| 10.09.2025 | 19:11:24,703 | 4 | 1 831,50 | |
| 4 | 1 831,50 | |||
| 2 | 1 831,50 | |||
| 2 | 1 831,50 | |||
| 10.09.2025 | 19:11:21,410 | 3 | 1 831,00 | |
| 3 | 1 831,00 | |||
| 3 | 1 831,00 | |||
| 10.09.2025 | 19:11:19,118 | 10 | 1 829,50 | |
| 10 | 1 829,50 | |||
| 10 | 1 829,50 | |||
| 10.09.2025 | 19:11:11,856 | 1 | 1 831,50 | |
| 1 | 1 831,50 | |||
| 1 | 1 831,50 | |||
| 10.09.2025 | 19:11:05,517 | 1 | 1 829,00 | |
| 1 | 1 829,00 | |||
| 1 | 1 829,00 | |||
| 10.09.2025 | 19:10:59,783 | 1 | 1 831,50 | |
| 1 | 1 831,50 | |||
| 1 | 1 831,50 | |||
| 10.09.2025 | 19:10:46,078 | 1 | 1 829,00 | |
| 1 | 1 829,00 | |||
| 1 | 1 829,00 | |||
| 10.09.2025 | 19:10:21,251 | 1 | 1 831,50 | |
| 1 | 1 831,50 | |||
| 1 | 1 831,50 | |||
| 10.09.2025 | 19:09:59,370 | 2 | 1 829,00 | |
| 2 | 1 829,00 | |||
| 2 | 1 829,00 | |||
| 10.09.2025 | 19:09:38,478 | 1 | 1 831,50 | |
| 1 | 1 831,50 | |||
| 1 | 1 831,50 | |||
| 10.09.2025 | 19:09:07,289 | 2 | 1 829,00 | |
| 2 | 1 829,00 | |||
| 2 | 1 829,00 | |||
| 10.09.2025 | 19:09:01,256 | 4 | 1 829,00 | |
| 4 | 1 829,00 | |||
| 4 | 1 829,00 | |||
| 10.09.2025 | 19:08:54,493 | 5 | 1 829,00 | |
| 3 | 1 829,00 | |||
| 2 | 1 829,00 | |||
| 5 | 1 829,00 | |||
| 10.09.2025 | 19:08:49,590 | 11 | 1 831,00 | |
| 11 | 1 831,00 | |||
| 6 | 1 831,00 | |||
| 5 | 1 831,00 | |||
| 10.09.2025 | 19:08:39,850 | 2 | 1 831,50 | |
| 2 | 1 831,50 | |||
| 2 | 1 831,50 | |||
| 10.09.2025 | 19:08:34,688 | 1 | 1 831,50 | |
| 1 | 1 831,50 | |||
| 1 | 1 831,50 | |||
| 10.09.2025 | 19:08:33,478 | 1 | 1 831,50 | |
| 1 | 1 831,50 | |||
| 1 | 1 831,50 | |||
| 10.09.2025 | 19:08:27,964 | 1 | 1 831,50 | |
| 1 | 1 831,50 | |||
| 1 | 1 831,50 | |||
| 10.09.2025 | 19:08:22,510 | 2 | 1 829,00 | |
| 2 | 1 829,00 | |||
| 2 | 1 829,00 | |||
| 10.09.2025 | 19:08:10,337 | 1 | 1 831,50 | |
| 1 | 1 831,50 | |||
| 1 | 1 831,50 | |||
| 10.09.2025 | 19:07:57,055 | 1 | 1 831,50 | |
| 1 | 1 831,50 | |||
| 1 | 1 831,50 | |||
| 10.09.2025 | 19:07:34,115 | 1 | 1 830,00 | |
| 1 | 1 830,00 | |||
| 1 | 1 830,00 | |||
| 10.09.2025 | 19:07:25,460 | 1 | 1 831,50 | |
| 1 | 1 831,50 | |||
| 1 | 1 831,50 | |||
| 10.09.2025 | 19:07:05,013 | 5 | 1 831,00 | |
| 5 | 1 831,00 | |||
| 5 | 1 831,00 | |||
| 10.09.2025 | 19:06:51,454 | 10 | 1 830,00 | |
| 2 | 1 830,00 | |||
| 10 | 1 830,00 | |||
| 5 | 1 830,00 | |||
| 3 | 1 830,00 | |||
| 10.09.2025 | 19:06:51,355 | 1 | 1 830,00 | |
| 1 | 1 830,00 | |||
| 1 | 1 830,00 | |||
| 10.09.2025 | 19:06:38,379 | 6 | 1 830,00 | |
| 5 | 1 830,00 | |||
| 1 | 1 830,00 | |||
| 6 | 1 830,00 | |||
| 10.09.2025 | 19:06:38,120 | 3 | 1 830,00 | |
| 3 | 1 830,00 | |||
| 3 | 1 830,00 | |||
| 10.09.2025 | 19:06:33,657 | 1 | 1 830,00 | |
| 1 | 1 830,00 | |||
| 1 | 1 830,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
10.09.2025 @ 22:00:00
Letzte Aktualisierung:
10.09.2025 @ 22:00:00