Tradegate Exchange

thyssenkrupp AG

Information
letzte Umsätze
kaufen
verkaufen

1391

973

8,57

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
21.11.2025	21:36:38,244	200		8,638
			200	8,638
			200	8,638
21.11.2025	21:34:05,997	866		8,60
			866	8,60
			866	8,60
21.11.2025	21:34:05,586	683		8,60
			683	8,60
			683	8,60
21.11.2025	21:33:55,509	1 051		8,60
			1 051	8,60
			600	8,60
			451	8,60
21.11.2025	21:33:44,762	1 000		8,586
			325	8,586
			1 000	8,586
			675	8,586
21.11.2025	21:32:56,689	650		8,562
			650	8,562
			650	8,562
21.11.2025	21:30:00,315	650		8,562
			650	8,562
			650	8,562
21.11.2025	21:28:15,735	650		8,562
			325	8,562
			325	8,562
			650	8,562
21.11.2025	21:24:26,333	38		8,562
			38	8,562
			38	8,562
21.11.2025	21:22:24,154	200		8,56
			200	8,56
			200	8,56
21.11.2025	21:21:43,266	15		8,598
			15	8,598
			15	8,598
21.11.2025	21:21:19,060	1 000		8,522
			1 000	8,522
			240	8,522
			560	8,522
			200	8,522
21.11.2025	21:20:50,488	2 000		8,606
			240	8,606
			300	8,606
			900	8,606
			110	8,606
			2 000	8,606
			250	8,606
			200	8,606
21.11.2025	21:20:37,089	100		8,522
			100	8,522
			100	8,522
21.11.2025	21:20:37,013	650		8,522
			650	8,522
			650	8,522
21.11.2025	21:20:08,170	350		8,55
			150	8,55
			200	8,55
			350	8,55
21.11.2025	21:09:56,457	120		8,522
			120	8,522
			120	8,522
21.11.2025	21:09:51,760	200		8,53
			200	8,53
			200	8,53
21.11.2025	21:05:15,885	20		8,578
			20	8,578
			20	8,578
21.11.2025	21:04:26,727	10		8,522
			10	8,522
			10	8,522
21.11.2025	21:01:46,943	100		8,578
			100	8,578
			100	8,578
21.11.2025	21:00:00,828	105		8,578
			105	8,578
			105	8,578
21.11.2025	20:59:24,812	200		8,578
			200	8,578
			200	8,578
21.11.2025	20:53:15,920	150		8,578
			150	8,578
			150	8,578
21.11.2025	20:45:52,351	292		8,522
			292	8,522
			292	8,522
21.11.2025	20:45:05,004	1 150		8,526
			500	8,526
			1 150	8,526
			650	8,526
21.11.2025	20:43:48,183	330		8,54
			330	8,54
			30	8,54
			300	8,54
21.11.2025	20:42:29,677	1 170		8,54
			20	8,54
			500	8,54
			650	8,54
			1 170	8,54
21.11.2025	20:39:42,158	70		8,624
			70	8,624
			70	8,624
21.11.2025	20:39:39,909	1 100		8,624
			600	8,624
			250	8,624
			1 100	8,624
			250	8,624
21.11.2025	20:37:04,222	6 512		8,60
			6 512	8,60
			6 512	8,60
21.11.2025	20:36:56,212	2 888		8,592
			2 888	8,592
			250	8,592
			1 500	8,592
			538	8,592
			600	8,592
21.11.2025	20:36:48,131	600		8,542
			600	8,542
			600	8,542
21.11.2025	20:35:01,278	600		8,542
			350	8,542
			600	8,542
			250	8,542
21.11.2025	20:34:57,019	1 000		8,538
			1 000	8,538
			590	8,538
			410	8,538
21.11.2025	20:33:35,516	187		8,538
			187	8,538
			187	8,538
21.11.2025	20:32:14,493	50		8,538
			50	8,538
			50	8,538
21.11.2025	20:30:49,901	4		8,538
			4	8,538
			4	8,538
21.11.2025	20:26:42,984	100		8,502
			100	8,502
			100	8,502
21.11.2025	20:26:10,672	600		8,538
			300	8,538
			600	8,538
			300	8,538
21.11.2025	20:19:51,152	200		8,532
			200	8,532
			200	8,532
21.11.2025	20:12:14,911	140		8,502
			140	8,502
			140	8,502
21.11.2025	20:11:56,233	30		8,534
			30	8,534
			30	8,534
21.11.2025	20:11:53,916	13		8,534
			13	8,534
			13	8,534
21.11.2025	20:11:49,309	180		8,502
			180	8,502
			180	8,502
21.11.2025	20:11:17,622	630		8,502
			300	8,502
			200	8,502
			130	8,502
			630	8,502
21.11.2025	20:08:49,133	1		8,538
			1	8,538
			1	8,538
21.11.2025	20:08:21,358	1		8,502
			1	8,502
			1	8,502
21.11.2025	20:03:47,056	585		8,54
			585	8,54
			300	8,54
			285	8,54
21.11.2025	20:03:42,377	16		8,502
			16	8,502
			16	8,502
21.11.2025	20:03:32,599	100		8,544
			100	8,544
			100	8,544
21.11.2025	20:00:25,908	600		8,502
			600	8,502
			600	8,502
21.11.2025	20:00:09,607	3		8,502
			3	8,502
			3	8,502
21.11.2025	19:59:58,036	30		8,548
			30	8,548
			30	8,548
21.11.2025	19:59:55,689	200		8,502
			200	8,502
			200	8,502
21.11.2025	19:59:42,612	9		8,502
			9	8,502
			9	8,502
21.11.2025	19:59:42,363	651		8,502
			1	8,502
			650	8,502
			651	8,502
21.11.2025	19:58:05,585	1 240		8,502
			1 240	8,502
			650	8,502
			590	8,502
21.11.2025	19:57:40,253	650		8,502
			300	8,502
			350	8,502
			650	8,502
21.11.2025	19:57:39,232	3 305		8,55
			3 305	8,55
			3 305	8,55
21.11.2025	19:57:30,610	8 270		8,55
			770	8,55
			250	8,55
			4 000	8,55
			2 500	8,55
			8 270	8,55
			250	8,55
			250	8,55
			250	8,55
21.11.2025	19:56:29,265	2 425		8,546
			250	8,546
			2 425	8,546
			250	8,546
			450	8,546
			235	8,546
			640	8,546
			600	8,546
21.11.2025	19:55:31,784	15		8,52
			15	8,52
			15	8,52
21.11.2025	19:50:11,303	642		8,52
			250	8,52
			392	8,52
			642	8,52
21.11.2025	19:48:37,788	814		8,52
			426	8,52
			814	8,52
			200	8,52
			16	8,52
			172	8,52
21.11.2025	19:48:27,887	814		8,50
			814	8,50
			224	8,50
			590	8,50
21.11.2025	19:45:28,410	500		8,476
			500	8,476
			300	8,476
			200	8,476
21.11.2025	19:45:18,454	807		8,50
			807	8,50
			240	8,50
			567	8,50
21.11.2025	19:42:06,883	10		8,50
			10	8,50
			10	8,50
21.11.2025	19:41:24,731	100		8,50
			100	8,50
			100	8,50
21.11.2025	19:40:53,119	24		8,50
			24	8,50
			24	8,50
21.11.2025	19:40:52,757	120		8,50
			120	8,50
			120	8,50
21.11.2025	19:37:06,676	1 270		8,50
			61	8,50
			350	8,50
			240	8,50
			209	8,50
			1 270	8,50
			100	8,50
			60	8,50
			250	8,50
21.11.2025	19:32:58,024	387		8,468
			387	8,468
			387	8,468
21.11.2025	19:32:57,217	1 211		8,468
			61	8,468
			500	8,468
			650	8,468
			1 211	8,468
21.11.2025	19:32:53,155	752		8,494
			752	8,494
			650	8,494
			100	8,494
			2	8,494
21.11.2025	19:26:33,343	650		8,48
			650	8,48
			650	8,48
21.11.2025	19:25:49,460	30		8,50
			30	8,50
			30	8,50
21.11.2025	19:25:11,865	300		8,48
			300	8,48
			300	8,48
21.11.2025	19:20:36,331	750		8,478
			240	8,478
			510	8,478
			750	8,478
21.11.2025	19:20:25,738	250		8,478
			60	8,478
			250	8,478
			190	8,478
21.11.2025	19:17:44,991	4		8,474
			4	8,474
			4	8,474
21.11.2025	19:12:29,122	200		8,50
			200	8,50
			200	8,50
21.11.2025	19:12:16,782	70		8,518
			70	8,518
			70	8,518
21.11.2025	19:11:43,397	100		8,518
			100	8,518
			100	8,518
21.11.2025	19:11:17,028	100		8,48
			100	8,48
			20	8,48
			80	8,48
21.11.2025	19:07:13,912	59		8,518
			59	8,518
			59	8,518
21.11.2025	19:04:55,629	1		8,52
			1	8,52
			1	8,52
21.11.2025	18:57:44,675	650		8,494
			650	8,494
			650	8,494
21.11.2025	18:57:22,163	1 150		8,494
			150	8,494
			1 150	8,494
			350	8,494
			650	8,494
21.11.2025	18:55:14,216	400		8,52
			185	8,52
			215	8,52
			400	8,52
21.11.2025	18:55:07,416	1		8,51
			1	8,51
			1	8,51
21.11.2025	18:55:07,161	234		8,51
			234	8,51
			234	8,51
21.11.2025	18:54:57,750	100		8,52
			100	8,52
			100	8,52
21.11.2025	18:53:22,787	100		8,51
			100	8,51
			100	8,51
21.11.2025	18:53:17,607	200		8,51
			200	8,51
			200	8,51
21.11.2025	18:53:13,247	150		8,51
			150	8,51
			150	8,51
21.11.2025	18:52:47,268	600		8,508
			600	8,508
			600	8,508
21.11.2025	18:50:27,038	2 040		8,504
			1 540	8,504
			240	8,504
			500	8,504
			1 800	8,504
21.11.2025	18:48:56,950	600		8,498
			600	8,498
			600	8,498
21.11.2025	18:47:48,043	1		8,506
			1	8,506
			1	8,506
21.11.2025	18:47:11,126	8		8,492
			8	8,492
			8	8,492
21.11.2025	18:46:46,447	30		8,492
			30	8,492
			30	8,492
21.11.2025	18:43:12,480	600		8,506
			600	8,506
			600	8,506
21.11.2025	18:42:32,173	1		8,506
			1	8,506
			1	8,506
21.11.2025	18:39:49,603	10		8,506
			10	8,506
			10	8,506
21.11.2025	18:39:42,604	100		8,506
			100	8,506
			100	8,506
21.11.2025	18:39:18,007	1		8,506
			1	8,506
			1	8,506
21.11.2025	18:39:04,817	6		8,492
			6	8,492
			6	8,492
21.11.2025	18:38:45,208	11		8,506
			11	8,506
			11	8,506
21.11.2025	18:38:03,502	40		8,506
			40	8,506
			40	8,506
21.11.2025	18:36:54,107	500		8,506
			500	8,506
			200	8,506
			300	8,506
21.11.2025	18:34:10,702	50		8,478
			50	8,478
			50	8,478
21.11.2025	18:33:59,737	155		8,506
			155	8,506
			155	8,506
21.11.2025	18:30:10,974	3		8,478
			3	8,478
			3	8,478
21.11.2025	18:30:10,594	800		8,48
			800	8,48
			800	8,48
21.11.2025	18:29:51,154	12		8,506
			12	8,506
			12	8,506
21.11.2025	18:29:15,766	184		8,476
			184	8,476
			184	8,476
21.11.2025	18:25:40,543	61		8,482
			61	8,482
			61	8,482
21.11.2025	18:25:15,112	200		8,508
			200	8,508
			200	8,508
21.11.2025	18:23:53,683	400		8,478
			400	8,478
			160	8,478
			240	8,478
21.11.2025	18:21:14,300	639		8,488
			439	8,488
			639	8,488
			200	8,488
21.11.2025	18:18:48,748	1		8,506
			1	8,506
			1	8,506
21.11.2025	18:18:47,341	100		8,506
			100	8,506
			100	8,506
21.11.2025	18:18:40,196	20		8,506
			20	8,506
			20	8,506
21.11.2025	18:15:54,474	1 000		8,478
			1 000	8,478
			104	8,478
			896	8,478
21.11.2025	18:13:54,771	24		8,506
			24	8,506
			24	8,506
21.11.2025	18:12:38,896	59		8,506
			59	8,506
			59	8,506
21.11.2025	18:10:25,523	200		8,506
			200	8,506
			200	8,506
21.11.2025	18:09:47,592	300		8,50
			220	8,50
			80	8,50
			300	8,50
21.11.2025	18:08:16,703	20		8,506
			20	8,506
			20	8,506
21.11.2025	18:04:15,628	1 000		8,50
			1 000	8,50
			1 000	8,50
21.11.2025	18:03:33,215	4		8,506
			4	8,506
			4	8,506
21.11.2025	18:02:47,356	1 000		8,48
			1 000	8,48
			1 000	8,48
21.11.2025	18:01:45,416	600		8,508
			280	8,508
			600	8,508
			20	8,508
			300	8,508
21.11.2025	18:01:44,204	500		8,508
			50	8,508
			200	8,508
			500	8,508
			1	8,508
			50	8,508
			199	8,508
21.11.2025	17:59:48,510	1		8,50
			1	8,50
			1	8,50
21.11.2025	17:59:29,695	129		8,494
			129	8,494
			129	8,494
21.11.2025	17:58:25,123	1 500		8,50
			1 500	8,50
			200	8,50
			1 300	8,50
21.11.2025	17:58:14,617	600		8,494
			600	8,494
			600	8,494
21.11.2025	17:56:40,027	600		8,498
			600	8,498
			600	8,498
21.11.2025	17:52:49,006	400		8,472
			400	8,472
			400	8,472
21.11.2025	17:52:13,972	499		8,498
			499	8,498
			199	8,498
			300	8,498
21.11.2025	17:51:24,073	350		8,48
			350	8,48
			350	8,48
21.11.2025	17:50:29,274	650		8,472
			650	8,472
			650	8,472
21.11.2025	17:50:13,205	50		8,498
			50	8,498
			50	8,498
21.11.2025	17:49:29,266	140		8,472
			140	8,472
			140	8,472
21.11.2025	17:49:09,870	1 000		8,494
			1 000	8,494
			500	8,494
			500	8,494
21.11.2025	17:49:09,490	300		8,494
			300	8,494
			300	8,494
21.11.2025	17:46:48,699	250		8,472
			250	8,472
			250	8,472
21.11.2025	17:46:36,964	570		8,472
			570	8,472
			570	8,472
21.11.2025	17:45:46,674	12		8,494
			12	8,494
			12	8,494
21.11.2025	17:45:33,115	99		8,472
			99	8,472
			99	8,472
21.11.2025	17:44:40,497	320		8,472
			320	8,472
			320	8,472
21.11.2025	17:43:44,903	117		8,494
			117	8,494
			117	8,494
21.11.2025	17:38:41,653	1		8,494
			1	8,494
			1	8,494
21.11.2025	17:38:15,134	15		8,494
			15	8,494
			15	8,494
21.11.2025	17:37:45,794	12		8,438
			12	8,438
			12	8,438
21.11.2025	17:36:58,297	238		8,494
			238	8,494
			238	8,494
21.11.2025	17:35:46,118	1		8,428
			1	8,428
			1	8,428
21.11.2025	17:35:40,401	10		8,428
			10	8,428
			10	8,428
21.11.2025	17:35:31,643	2 495		8,498
			2 362	8,498
			2 000	8,498
			468	8,498
			27	8,498
			120	8,498
			13	8,498
21.11.2025	17:28:53,860	650		8,456
			650	8,456
			650	8,456
21.11.2025	17:28:25,067	650		8,434
			650	8,434
			650	8,434
21.11.2025	17:28:21,744	150		8,438
			150	8,438
			150	8,438
21.11.2025	17:27:59,997	200		8,438
			200	8,438
			200	8,438
21.11.2025	17:27:47,622	650		8,438
			650	8,438
			650	8,438
21.11.2025	17:27:32,080	300		8,436
			300	8,436
			300	8,436
21.11.2025	17:27:20,700	100		8,44
			100	8,44
			100	8,44
21.11.2025	17:27:16,731	13		8,44
			13	8,44
			13	8,44
21.11.2025	17:27:03,275	12		8,446
			12	8,446
			12	8,446
21.11.2025	17:26:39,261	1 291		8,45
			1 286	8,45
			1 291	8,45
			5	8,45
21.11.2025	17:26:35,570	700		8,45
			700	8,45
			700	8,45
21.11.2025	17:26:35,472	50		8,45
			9	8,45
			41	8,45
			50	8,45
21.11.2025	17:25:49,992	650		8,446
			650	8,446
			650	8,446
21.11.2025	17:25:27,542	450		8,45
			450	8,45
			450	8,45
21.11.2025	17:24:47,380	22		8,452
			22	8,452
			22	8,452
21.11.2025	17:24:07,921	27		8,45
			27	8,45
			27	8,45
21.11.2025	17:23:38,896	75		8,45
			75	8,45
			75	8,45
21.11.2025	17:22:29,207	650		8,446
			650	8,446
			650	8,446
21.11.2025	17:21:10,999	119		8,456
			119	8,456
			119	8,456
21.11.2025	17:20:24,717	150		8,42
			150	8,42
			150	8,42
21.11.2025	17:20:22,764	850		8,42
			850	8,42
			850	8,42
21.11.2025	17:19:12,039	6		8,426
			6	8,426
			6	8,426
21.11.2025	17:18:43,313	100		8,41
			100	8,41
			100	8,41
21.11.2025	17:17:55,579	200		8,418
			200	8,418
			200	8,418
21.11.2025	17:16:58,413	2 172		8,402
			972	8,402
			1 457	8,402
			1 200	8,402
			715	8,402
21.11.2025	17:16:52,101	7 343		8,402
			500	8,402
			7 343	8,402
			5 643	8,402
			1 200	8,402
21.11.2025	17:16:24,882	1 200		8,402
			1 200	8,402
			1 200	8,402
21.11.2025	17:16:14,036	400		8,416
			400	8,416
			400	8,416
21.11.2025	17:15:54,833	200		8,408
			200	8,408
			200	8,408
21.11.2025	17:15:33,896	350		8,40
			350	8,40
			350	8,40
21.11.2025	17:15:33,496	1 200		8,40
			1 200	8,40
			1 200	8,40
21.11.2025	17:15:33,303	1 200		8,40
			1 200	8,40
			1 200	8,40
21.11.2025	17:15:33,184	1 200		8,40
			1 200	8,40
			1 200	8,40
21.11.2025	17:15:33,049	1 200		8,40
			1 200	8,40
			1 200	8,40
21.11.2025	17:15:29,812	1 200		8,40
			1 200	8,40
			1 200	8,40
21.11.2025	17:15:22,308	650		8,40
			650	8,40
			650	8,40
21.11.2025	17:15:07,495	140		8,40
			140	8,40
			140	8,40
21.11.2025	17:14:44,042	596		8,394
			596	8,394
			596	8,394
21.11.2025	17:14:37,836	120		8,394
			120	8,394
			120	8,394
21.11.2025	17:13:52,496	300		8,388
			300	8,388
			300	8,388
21.11.2025	17:13:39,411	350		8,40
			350	8,40
			350	8,40
21.11.2025	17:12:15,305	1 100		8,386
			1 100	8,386
			1 100	8,386
21.11.2025	17:11:34,998	120		8,354
			120	8,354
			120	8,354
21.11.2025	17:11:29,744	60		8,36
			60	8,36
			60	8,36
21.11.2025	17:10:56,617	100		8,358
			100	8,358
			100	8,358
21.11.2025	17:10:46,348	1 000		8,388
			350	8,388
			650	8,388
			1 000	8,388
21.11.2025	17:10:02,829	950		8,38
			950	8,38
			950	8,38
21.11.2025	17:09:38,501	50		8,38
			50	8,38
			50	8,38
21.11.2025	17:08:19,231	1		8,388
			1	8,388
			1	8,388
21.11.2025	17:07:35,963	28		8,372
			28	8,372
			28	8,372
21.11.2025	17:06:04,175	150		8,358
			150	8,358
			150	8,358
21.11.2025	17:05:39,942	250		8,354
			250	8,354
			250	8,354
21.11.2025	17:05:39,474	500		8,354
			500	8,354
			500	8,354
21.11.2025	17:05:37,265	2 500		8,354
			2 500	8,354
			2 500	8,354
21.11.2025	17:05:27,362	17		8,352
			17	8,352
			17	8,352
21.11.2025	17:04:45,669	2 500		8,362
			2 500	8,362
			2 500	8,362
21.11.2025	17:03:42,421	25		8,388
			25	8,388
			25	8,388
21.11.2025	17:03:34,807	300		8,388
			300	8,388
			300	8,388
21.11.2025	17:03:29,187	1 372		8,38
			1 372	8,38
			1 372	8,38
21.11.2025	17:03:29,042	10		8,39
			10	8,39
			10	8,39
21.11.2025	17:02:57,982	900		8,40
			900	8,40
			900	8,40
21.11.2025	17:02:01,087	500		8,426
			500	8,426
			500	8,426
21.11.2025	17:01:27,722	22		8,44
			22	8,44
			22	8,44
21.11.2025	17:01:17,724	50		8,446
			50	8,446
			50	8,446
21.11.2025	17:00:41,057	50		8,45
			50	8,45
			50	8,45
21.11.2025	17:00:00,210	50		8,46
			50	8,46
			50	8,46
21.11.2025	16:59:41,546	200		8,462
			200	8,462
			200	8,462
21.11.2025	16:59:38,111	856		8,466
			856	8,466
			856	8,466
21.11.2025	16:59:17,503	380		8,462
			380	8,462
			380	8,462
21.11.2025	16:59:02,220	412		8,476
			412	8,476
			412	8,476
21.11.2025	16:57:25,504	20		8,48
			20	8,48
			20	8,48
21.11.2025	16:56:36,598	600		8,48
			600	8,48
			600	8,48
21.11.2025	16:56:19,301	132		8,468
			132	8,468
			132	8,468
21.11.2025	16:55:47,058	500		8,486
			500	8,486
			500	8,486
21.11.2025	16:53:51,017	180		8,48
			180	8,48
			180	8,48
21.11.2025	16:53:28,971	3 026		8,46
			2 500	8,46
			526	8,46
			3 026	8,46
21.11.2025	16:53:23,766	2 500		8,45
			2 500	8,45
			2 500	8,45
21.11.2025	16:53:18,400	2 500		8,44
			2 500	8,44
			2 500	8,44
21.11.2025	16:53:12,725	2 500		8,43
			2 500	8,43
			2 500	8,43
21.11.2025	16:53:07,856	2 500		8,42
			2 500	8,42
			2 500	8,42
21.11.2025	16:52:58,537	2 500		8,41
			2 500	8,41
			2 500	8,41
21.11.2025	16:52:43,582	8 259		8,40
			1 000	8,40
			20	8,40
			300	8,40
			1 500	8,40
			100	8,40
			305	8,40
			560	8,40
			200	8,40
			20	8,40
			1 325	8,40
			8 259	8,40
			9	8,40
			600	8,40
			200	8,40
			120	8,40
			2 000	8,40
21.11.2025	16:52:38,887	156 378		8,40
			80	8,40
			700	8,40
			1	8,40
			100	8,40
			1 000	8,40
			500	8,40
			1 000	8,40
			300	8,40
			100	8,40
			2 000	8,40
			145 000	8,40
			200	8,40
			50	8,40
			1 184	8,40
			100	8,40
			150	8,40
			10	8,40
			450	8,40
			700	8,40
			200	8,40
			3 000	8,40
			100	8,40
			50	8,40
			50	8,40
			100	8,40
			537	8,40
			70	8,40
			2 000	8,40
			150	8,40
			100	8,40
			120	8,40
			200	8,40
			160	8,40
			100	8,40
			147 194	8,40
			5 000	8,40
21.11.2025	16:51:44,098	1 803		8,50
			120	8,50
			300	8,50
			50	8,50
			200	8,50
			60	8,50
			50	8,50
			25	8,50
			10	8,50
			500	8,50
			78	8,50
			120	8,50
			1 303	8,50
			5	8,50
			200	8,50
			150	8,50
			25	8,50
			10	8,50
			50	8,50
			300	8,50
			50	8,50
21.11.2025	16:51:43,996	180		8,51
			180	8,51
			180	8,51
21.11.2025	16:51:43,908	799		8,52
			500	8,52
			299	8,52
			799	8,52
21.11.2025	16:51:25,297	2 500		8,52
			2 500	8,52
			2 500	8,52
21.11.2025	16:51:12,598	199		8,522
			199	8,522
			199	8,522
21.11.2025	16:50:19,377	600		8,53
			600	8,53
			600	8,53
21.11.2025	16:50:06,374	120		8,54
			120	8,54
			120	8,54
21.11.2025	16:50:03,612	440		8,546
			440	8,546
			440	8,546
21.11.2025	16:47:13,688	50		8,578
			50	8,578
			50	8,578
21.11.2025	16:45:42,631	20		8,572
			20	8,572
			20	8,572
21.11.2025	16:45:41,815	100		8,572
			100	8,572
			100	8,572
21.11.2025	16:43:59,850	200		8,566
			200	8,566
			200	8,566
21.11.2025	16:43:53,274	35		8,566
			35	8,566
			35	8,566
21.11.2025	16:43:04,036	6		8,548
			6	8,548
			6	8,548
21.11.2025	16:42:58,838	1 000		8,548
			1 000	8,548
			1 000	8,548
21.11.2025	16:42:51,805	10		8,538
			10	8,538
			10	8,538
21.11.2025	16:41:47,935	400		8,524
			400	8,524
			400	8,524
21.11.2025	16:41:12,948	164		8,53
			164	8,53
			164	8,53
21.11.2025	16:40:10,270	150		8,526
			150	8,526
			150	8,526
21.11.2025	16:40:04,480	372		8,518
			372	8,518
			372	8,518
21.11.2025	16:38:59,479	650		8,542
			650	8,542
			100	8,542
			550	8,542
21.11.2025	16:38:54,440	650		8,542
			650	8,542
			650	8,542
21.11.2025	16:38:28,107	1 200		8,528
			1 200	8,528
			1 200	8,528
21.11.2025	16:38:18,410	1 000		8,524
			1 000	8,524
			1 000	8,524
21.11.2025	16:37:24,255	1 000		8,526
			1 000	8,526
			1 000	8,526
21.11.2025	16:37:22,664	700		8,532
			700	8,532
			700	8,532
21.11.2025	16:37:03,599	300		8,532
			300	8,532
			300	8,532
21.11.2025	16:36:53,404	660		8,532
			660	8,532
			660	8,532
21.11.2025	16:36:41,395	300		8,546
			300	8,546
			300	8,546
21.11.2025	16:36:10,950	400		8,556
			400	8,556
			400	8,556
21.11.2025	16:35:57,318	850		8,562
			850	8,562
			850	8,562
21.11.2025	16:35:55,560	650		8,562
			650	8,562
			650	8,562
21.11.2025	16:35:47,850	650		8,554
			650	8,554
			300	8,554
			350	8,554
21.11.2025	16:35:40,353	650		8,56
			650	8,56
			650	8,56
21.11.2025	16:35:40,249	630		8,56
			630	8,56
			630	8,56

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 503,00
Ask: 1 503,00
Stückzahl: 142 076
-6,96%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
21.11.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung