Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
9081
7784
1649,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.05.2025 | 13:06:40,331 | 1 | 1 617,00 | |
| 1 | 1 617,00 | |||
| 1 | 1 617,00 | |||
| 06.05.2025 | 13:06:36,503 | 1 | 1 617,00 | |
| 1 | 1 617,00 | |||
| 1 | 1 617,00 | |||
| 06.05.2025 | 13:06:28,658 | 1 | 1 617,50 | |
| 1 | 1 617,50 | |||
| 1 | 1 617,50 | |||
| 06.05.2025 | 13:06:27,408 | 1 | 1 617,50 | |
| 1 | 1 617,50 | |||
| 1 | 1 617,50 | |||
| 06.05.2025 | 13:06:26,961 | 14 | 1 616,50 | |
| 2 | 1 616,50 | |||
| 12 | 1 616,50 | |||
| 13 | 1 616,50 | |||
| 1 | 1 616,50 | |||
| 06.05.2025 | 13:06:26,082 | 50 | 1 616,50 | |
| 50 | 1 616,50 | |||
| 50 | 1 616,50 | |||
| 06.05.2025 | 13:06:25,237 | 63 | 1 616,50 | |
| 3 | 1 616,50 | |||
| 63 | 1 616,50 | |||
| 10 | 1 616,50 | |||
| 50 | 1 616,50 | |||
| 06.05.2025 | 13:06:14,432 | 55 | 1 616,50 | |
| 5 | 1 616,50 | |||
| 55 | 1 616,50 | |||
| 50 | 1 616,50 | |||
| 06.05.2025 | 13:06:09,341 | 1 | 1 617,00 | |
| 1 | 1 617,00 | |||
| 1 | 1 617,00 | |||
| 06.05.2025 | 13:05:56,779 | 2 | 1 618,00 | |
| 1 | 1 618,00 | |||
| 1 | 1 618,00 | |||
| 1 | 1 618,00 | |||
| 1 | 1 618,00 | |||
| 06.05.2025 | 13:05:43,762 | 50 | 1 618,00 | |
| 50 | 1 618,00 | |||
| 50 | 1 618,00 | |||
| 06.05.2025 | 13:05:41,558 | 1 | 1 617,50 | |
| 1 | 1 617,50 | |||
| 1 | 1 617,50 | |||
| 06.05.2025 | 13:05:32,633 | 2 | 1 618,50 | |
| 2 | 1 618,50 | |||
| 2 | 1 618,50 | |||
| 06.05.2025 | 13:05:30,523 | 2 | 1 618,00 | |
| 2 | 1 618,00 | |||
| 2 | 1 618,00 | |||
| 06.05.2025 | 13:05:22,339 | 2 | 1 618,50 | |
| 2 | 1 618,50 | |||
| 2 | 1 618,50 | |||
| 06.05.2025 | 13:05:15,722 | 2 | 1 618,50 | |
| 2 | 1 618,50 | |||
| 2 | 1 618,50 | |||
| 06.05.2025 | 13:05:13,488 | 5 | 1 618,50 | |
| 5 | 1 618,50 | |||
| 5 | 1 618,50 | |||
| 06.05.2025 | 13:05:08,884 | 12 | 1 617,50 | |
| 6 | 1 617,50 | |||
| 12 | 1 617,50 | |||
| 5 | 1 617,50 | |||
| 1 | 1 617,50 | |||
| 06.05.2025 | 13:04:56,657 | 50 | 1 617,00 | |
| 50 | 1 617,00 | |||
| 50 | 1 617,00 | |||
| 06.05.2025 | 13:04:42,789 | 4 | 1 616,50 | |
| 4 | 1 616,50 | |||
| 4 | 1 616,50 | |||
| 06.05.2025 | 13:04:36,669 | 3 | 1 617,00 | |
| 3 | 1 617,00 | |||
| 3 | 1 617,00 | |||
| 06.05.2025 | 13:04:34,554 | 20 | 1 617,00 | |
| 20 | 1 617,00 | |||
| 20 | 1 617,00 | |||
| 06.05.2025 | 13:04:26,829 | 2 | 1 617,50 | |
| 2 | 1 617,50 | |||
| 2 | 1 617,50 | |||
| 06.05.2025 | 13:04:19,829 | 1 | 1 617,50 | |
| 1 | 1 617,50 | |||
| 1 | 1 617,50 | |||
| 06.05.2025 | 13:04:15,768 | 5 | 1 616,50 | |
| 4 | 1 616,50 | |||
| 1 | 1 616,50 | |||
| 5 | 1 616,50 | |||
| 06.05.2025 | 13:04:11,664 | 50 | 1 616,50 | |
| 4 | 1 616,50 | |||
| 50 | 1 616,50 | |||
| 46 | 1 616,50 | |||
| 06.05.2025 | 13:04:03,405 | 50 | 1 617,50 | |
| 50 | 1 617,50 | |||
| 50 | 1 617,50 | |||
| 06.05.2025 | 13:03:58,266 | 1 | 1 618,00 | |
| 1 | 1 618,00 | |||
| 1 | 1 618,00 | |||
| 06.05.2025 | 13:03:58,000 | 4 | 1 618,00 | |
| 4 | 1 618,00 | |||
| 4 | 1 618,00 | |||
| 06.05.2025 | 13:03:57,894 | 1 | 1 618,00 | |
| 1 | 1 618,00 | |||
| 1 | 1 618,00 | |||
| 06.05.2025 | 13:03:54,468 | 35 | 1 617,00 | |
| 35 | 1 617,00 | |||
| 3 | 1 617,00 | |||
| 32 | 1 617,00 | |||
| 06.05.2025 | 13:03:54,383 | 13 | 1 616,50 | |
| 13 | 1 616,50 | |||
| 13 | 1 616,50 | |||
| 06.05.2025 | 13:03:53,966 | 52 | 1 616,50 | |
| 50 | 1 616,50 | |||
| 52 | 1 616,50 | |||
| 2 | 1 616,50 | |||
| 06.05.2025 | 13:03:36,499 | 50 | 1 616,50 | |
| 50 | 1 616,50 | |||
| 50 | 1 616,50 | |||
| 06.05.2025 | 13:03:32,297 | 50 | 1 616,50 | |
| 50 | 1 616,50 | |||
| 50 | 1 616,50 | |||
| 06.05.2025 | 13:03:32,176 | 50 | 1 616,50 | |
| 50 | 1 616,50 | |||
| 50 | 1 616,50 | |||
| 06.05.2025 | 13:03:29,991 | 2 | 1 616,00 | |
| 2 | 1 616,00 | |||
| 2 | 1 616,00 | |||
| 06.05.2025 | 13:03:29,398 | 5 | 1 616,00 | |
| 5 | 1 616,00 | |||
| 5 | 1 616,00 | |||
| 06.05.2025 | 13:03:28,196 | 2 | 1 615,50 | |
| 2 | 1 615,50 | |||
| 2 | 1 615,50 | |||
| 06.05.2025 | 13:03:27,085 | 1 | 1 615,50 | |
| 1 | 1 615,50 | |||
| 1 | 1 615,50 | |||
| 06.05.2025 | 13:03:19,352 | 5 | 1 616,00 | |
| 5 | 1 616,00 | |||
| 5 | 1 616,00 | |||
| 06.05.2025 | 13:03:10,376 | 1 | 1 615,50 | |
| 1 | 1 615,50 | |||
| 1 | 1 615,50 | |||
| 06.05.2025 | 13:03:09,435 | 10 | 1 616,00 | |
| 10 | 1 616,00 | |||
| 10 | 1 616,00 | |||
| 06.05.2025 | 13:03:00,576 | 20 | 1 616,00 | |
| 20 | 1 616,00 | |||
| 20 | 1 616,00 | |||
| 06.05.2025 | 13:02:59,129 | 12 | 1 616,00 | |
| 12 | 1 616,00 | |||
| 12 | 1 616,00 | |||
| 06.05.2025 | 13:02:55,193 | 10 | 1 615,00 | |
| 5 | 1 615,00 | |||
| 5 | 1 615,00 | |||
| 10 | 1 615,00 | |||
| 06.05.2025 | 13:02:53,645 | 12 | 1 616,00 | |
| 12 | 1 616,00 | |||
| 12 | 1 616,00 | |||
| 06.05.2025 | 13:02:46,070 | 50 | 1 616,50 | |
| 50 | 1 616,50 | |||
| 50 | 1 616,50 | |||
| 06.05.2025 | 13:02:41,648 | 50 | 1 616,50 | |
| 50 | 1 616,50 | |||
| 50 | 1 616,50 | |||
| 06.05.2025 | 13:02:34,920 | 169 | 1 615,00 | |
| 31 | 1 615,00 | |||
| 1 | 1 615,00 | |||
| 137 | 1 615,00 | |||
| 5 | 1 615,00 | |||
| 164 | 1 615,00 | |||
| 06.05.2025 | 13:02:28,674 | 50 | 1 615,00 | |
| 50 | 1 615,00 | |||
| 50 | 1 615,00 | |||
| 06.05.2025 | 13:02:28,571 | 4 | 1 615,50 | |
| 4 | 1 615,50 | |||
| 4 | 1 615,50 | |||
| 06.05.2025 | 13:02:24,134 | 50 | 1 615,50 | |
| 50 | 1 615,50 | |||
| 50 | 1 615,50 | |||
| 06.05.2025 | 13:02:20,056 | 50 | 1 616,50 | |
| 50 | 1 616,50 | |||
| 50 | 1 616,50 | |||
| 06.05.2025 | 13:02:19,942 | 50 | 1 616,00 | |
| 49 | 1 616,00 | |||
| 1 | 1 616,00 | |||
| 50 | 1 616,00 | |||
| 06.05.2025 | 13:02:17,091 | 50 | 1 615,50 | |
| 50 | 1 615,50 | |||
| 50 | 1 615,50 | |||
| 06.05.2025 | 13:02:11,759 | 50 | 1 615,00 | |
| 25 | 1 615,00 | |||
| 50 | 1 615,00 | |||
| 25 | 1 615,00 | |||
| 06.05.2025 | 13:02:11,637 | 6 | 1 615,00 | |
| 6 | 1 615,00 | |||
| 6 | 1 615,00 | |||
| 06.05.2025 | 13:02:10,502 | 10 | 1 615,50 | |
| 10 | 1 615,50 | |||
| 10 | 1 615,50 | |||
| 06.05.2025 | 13:02:10,412 | 8 | 1 615,50 | |
| 3 | 1 615,50 | |||
| 8 | 1 615,50 | |||
| 5 | 1 615,50 | |||
| 06.05.2025 | 13:02:10,305 | 12 | 1 615,50 | |
| 12 | 1 615,50 | |||
| 12 | 1 615,50 | |||
| 06.05.2025 | 13:02:09,260 | 6 | 1 615,00 | |
| 6 | 1 615,00 | |||
| 6 | 1 615,00 | |||
| 06.05.2025 | 13:02:05,079 | 2 | 1 615,50 | |
| 2 | 1 615,50 | |||
| 2 | 1 615,50 | |||
| 06.05.2025 | 13:02:00,839 | 5 | 1 615,50 | |
| 5 | 1 615,50 | |||
| 5 | 1 615,50 | |||
| 06.05.2025 | 13:01:58,489 | 6 | 1 615,50 | |
| 6 | 1 615,50 | |||
| 6 | 1 615,50 | |||
| 06.05.2025 | 13:01:56,482 | 10 | 1 615,50 | |
| 10 | 1 615,50 | |||
| 10 | 1 615,50 | |||
| 06.05.2025 | 13:01:45,340 | 4 | 1 616,00 | |
| 4 | 1 616,00 | |||
| 4 | 1 616,00 | |||
| 06.05.2025 | 13:01:43,475 | 12 | 1 616,00 | |
| 12 | 1 616,00 | |||
| 12 | 1 616,00 | |||
| 06.05.2025 | 13:01:43,120 | 25 | 1 615,50 | |
| 25 | 1 615,50 | |||
| 25 | 1 615,50 | |||
| 06.05.2025 | 13:01:41,246 | 25 | 1 615,50 | |
| 25 | 1 615,50 | |||
| 25 | 1 615,50 | |||
| 06.05.2025 | 13:01:38,359 | 40 | 1 616,00 | |
| 40 | 1 616,00 | |||
| 40 | 1 616,00 | |||
| 06.05.2025 | 13:01:36,654 | 10 | 1 615,50 | |
| 10 | 1 615,50 | |||
| 10 | 1 615,50 | |||
| 06.05.2025 | 13:01:29,415 | 25 | 1 615,50 | |
| 25 | 1 615,50 | |||
| 25 | 1 615,50 | |||
| 06.05.2025 | 13:01:29,294 | 25 | 1 615,50 | |
| 25 | 1 615,50 | |||
| 25 | 1 615,50 | |||
| 06.05.2025 | 13:01:27,632 | 3 | 1 615,50 | |
| 3 | 1 615,50 | |||
| 3 | 1 615,50 | |||
| 06.05.2025 | 13:01:22,486 | 1 | 1 616,00 | |
| 1 | 1 616,00 | |||
| 1 | 1 616,00 | |||
| 06.05.2025 | 13:01:15,582 | 5 | 1 616,00 | |
| 5 | 1 616,00 | |||
| 5 | 1 616,00 | |||
| 06.05.2025 | 13:01:02,948 | 14 | 1 616,00 | |
| 14 | 1 616,00 | |||
| 14 | 1 616,00 | |||
| 06.05.2025 | 13:01:01,210 | 2 | 1 616,00 | |
| 2 | 1 616,00 | |||
| 2 | 1 616,00 | |||
| 06.05.2025 | 13:00:59,008 | 6 | 1 616,00 | |
| 6 | 1 616,00 | |||
| 6 | 1 616,00 | |||
| 06.05.2025 | 13:00:31,473 | 4 | 1 616,00 | |
| 3 | 1 616,00 | |||
| 1 | 1 616,00 | |||
| 4 | 1 616,00 | |||
| 06.05.2025 | 12:59:33,911 | 7 | 1 613,00 | |
| 7 | 1 613,00 | |||
| 7 | 1 613,00 | |||
| 06.05.2025 | 12:59:33,499 | 15 | 1 613,00 | |
| 15 | 1 613,00 | |||
| 15 | 1 613,00 | |||
| 06.05.2025 | 12:59:26,094 | 5 | 1 612,00 | |
| 4 | 1 612,00 | |||
| 5 | 1 612,00 | |||
| 1 | 1 612,00 | |||
| 06.05.2025 | 12:59:23,543 | 130 | 1 614,00 | |
| 129 | 1 614,00 | |||
| 130 | 1 614,00 | |||
| 1 | 1 614,00 | |||
| 06.05.2025 | 12:59:14,787 | 2 | 1 616,00 | |
| 2 | 1 616,00 | |||
| 2 | 1 616,00 | |||
| 06.05.2025 | 12:59:10,656 | 361 | 1 616,00 | |
| 1 | 1 616,00 | |||
| 360 | 1 616,00 | |||
| 330 | 1 616,00 | |||
| 31 | 1 616,00 | |||
| 06.05.2025 | 12:58:51,398 | 50 | 1 616,00 | |
| 40 | 1 616,00 | |||
| 50 | 1 616,00 | |||
| 5 | 1 616,00 | |||
| 5 | 1 616,00 | |||
| 06.05.2025 | 12:58:36,024 | 50 | 1 616,00 | |
| 50 | 1 616,00 | |||
| 50 | 1 616,00 | |||
| 06.05.2025 | 12:58:33,196 | 50 | 1 616,00 | |
| 50 | 1 616,00 | |||
| 50 | 1 616,00 | |||
| 06.05.2025 | 12:58:14,458 | 5 | 1 616,00 | |
| 5 | 1 616,00 | |||
| 5 | 1 616,00 | |||
| 06.05.2025 | 12:58:11,044 | 1 | 1 616,00 | |
| 1 | 1 616,00 | |||
| 1 | 1 616,00 | |||
| 06.05.2025 | 12:58:03,094 | 1 | 1 615,50 | |
| 1 | 1 615,50 | |||
| 1 | 1 615,50 | |||
| 06.05.2025 | 12:57:57,641 | 1 | 1 616,00 | |
| 1 | 1 616,00 | |||
| 1 | 1 616,00 | |||
| 06.05.2025 | 12:57:57,260 | 5 | 1 616,00 | |
| 5 | 1 616,00 | |||
| 5 | 1 616,00 | |||
| 06.05.2025 | 12:57:54,541 | 10 | 1 616,00 | |
| 10 | 1 616,00 | |||
| 10 | 1 616,00 | |||
| 06.05.2025 | 12:57:53,859 | 2 | 1 616,00 | |
| 2 | 1 616,00 | |||
| 2 | 1 616,00 | |||
| 06.05.2025 | 12:57:50,879 | 1 | 1 616,00 | |
| 1 | 1 616,00 | |||
| 1 | 1 616,00 | |||
| 06.05.2025 | 12:57:49,813 | 1 | 1 615,50 | |
| 1 | 1 615,50 | |||
| 1 | 1 615,50 | |||
| 06.05.2025 | 12:57:49,198 | 5 | 1 616,00 | |
| 5 | 1 616,00 | |||
| 5 | 1 616,00 | |||
| 06.05.2025 | 12:57:47,304 | 10 | 1 616,00 | |
| 10 | 1 616,00 | |||
| 10 | 1 616,00 | |||
| 06.05.2025 | 12:57:42,993 | 1 | 1 616,00 | |
| 1 | 1 616,00 | |||
| 1 | 1 616,00 | |||
| 06.05.2025 | 12:57:42,564 | 58 | 1 615,50 | |
| 2 | 1 615,50 | |||
| 15 | 1 615,50 | |||
| 1 | 1 615,50 | |||
| 1 | 1 615,50 | |||
| 36 | 1 615,50 | |||
| 1 | 1 615,50 | |||
| 9 | 1 615,50 | |||
| 9 | 1 615,50 | |||
| 2 | 1 615,50 | |||
| 30 | 1 615,50 | |||
| 2 | 1 615,50 | |||
| 8 | 1 615,50 | |||
| 06.05.2025 | 12:56:36,871 | 50 | 1 612,00 | |
| 50 | 1 612,00 | |||
| 50 | 1 612,00 | |||
| 06.05.2025 | 12:56:23,113 | 32 | 1 611,00 | |
| 23 | 1 611,00 | |||
| 3 | 1 611,00 | |||
| 29 | 1 611,00 | |||
| 1 | 1 611,00 | |||
| 6 | 1 611,00 | |||
| 1 | 1 611,00 | |||
| 1 | 1 611,00 | |||
| 06.05.2025 | 12:55:55,713 | 50 | 1 611,00 | |
| 50 | 1 611,00 | |||
| 50 | 1 611,00 | |||
| 06.05.2025 | 12:55:55,637 | 50 | 1 611,00 | |
| 50 | 1 611,00 | |||
| 50 | 1 611,00 | |||
| 06.05.2025 | 12:55:55,493 | 4 | 1 610,50 | |
| 4 | 1 610,50 | |||
| 4 | 1 610,50 | |||
| 06.05.2025 | 12:55:55,303 | 16 | 1 610,50 | |
| 3 | 1 610,50 | |||
| 1 | 1 610,50 | |||
| 3 | 1 610,50 | |||
| 10 | 1 610,50 | |||
| 1 | 1 610,50 | |||
| 14 | 1 610,50 | |||
| 06.05.2025 | 12:55:11,548 | 50 | 1 610,00 | |
| 44 | 1 610,00 | |||
| 50 | 1 610,00 | |||
| 6 | 1 610,00 | |||
| 06.05.2025 | 12:55:10,977 | 1 | 1 610,50 | |
| 1 | 1 610,50 | |||
| 1 | 1 610,50 | |||
| 06.05.2025 | 12:55:06,980 | 1 | 1 610,50 | |
| 1 | 1 610,50 | |||
| 1 | 1 610,50 | |||
| 06.05.2025 | 12:54:59,208 | 1 | 1 611,00 | |
| 1 | 1 611,00 | |||
| 1 | 1 611,00 | |||
| 06.05.2025 | 12:54:55,226 | 1 | 1 611,00 | |
| 1 | 1 611,00 | |||
| 1 | 1 611,00 | |||
| 06.05.2025 | 12:54:45,197 | 10 | 1 611,00 | |
| 10 | 1 611,00 | |||
| 10 | 1 611,00 | |||
| 06.05.2025 | 12:54:43,699 | 1 | 1 610,50 | |
| 1 | 1 610,50 | |||
| 1 | 1 610,50 | |||
| 06.05.2025 | 12:54:31,470 | 10 | 1 610,50 | |
| 10 | 1 610,50 | |||
| 10 | 1 610,50 | |||
| 06.05.2025 | 12:54:21,281 | 2 | 1 611,00 | |
| 2 | 1 611,00 | |||
| 2 | 1 611,00 | |||
| 06.05.2025 | 12:54:09,178 | 4 | 1 610,00 | |
| 4 | 1 610,00 | |||
| 4 | 1 610,00 | |||
| 06.05.2025 | 12:53:53,077 | 4 | 1 610,00 | |
| 4 | 1 610,00 | |||
| 4 | 1 610,00 | |||
| 06.05.2025 | 12:53:51,974 | 1 | 1 610,50 | |
| 1 | 1 610,50 | |||
| 1 | 1 610,50 | |||
| 06.05.2025 | 12:53:51,208 | 1 | 1 610,50 | |
| 1 | 1 610,50 | |||
| 1 | 1 610,50 | |||
| 06.05.2025 | 12:53:50,293 | 2 | 1 610,50 | |
| 2 | 1 610,50 | |||
| 2 | 1 610,50 | |||
| 06.05.2025 | 12:53:43,010 | 10 | 1 611,00 | |
| 10 | 1 611,00 | |||
| 10 | 1 611,00 | |||
| 06.05.2025 | 12:53:39,322 | 20 | 1 611,00 | |
| 20 | 1 611,00 | |||
| 20 | 1 611,00 | |||
| 06.05.2025 | 12:53:35,223 | 2 | 1 611,00 | |
| 2 | 1 611,00 | |||
| 2 | 1 611,00 | |||
| 06.05.2025 | 12:53:32,919 | 1 | 1 611,00 | |
| 1 | 1 611,00 | |||
| 1 | 1 611,00 | |||
| 06.05.2025 | 12:53:32,462 | 58 | 1 610,50 | |
| 1 | 1 610,50 | |||
| 7 | 1 610,50 | |||
| 1 | 1 610,50 | |||
| 1 | 1 610,50 | |||
| 1 | 1 610,50 | |||
| 4 | 1 610,50 | |||
| 1 | 1 610,50 | |||
| 1 | 1 610,50 | |||
| 3 | 1 610,50 | |||
| 30 | 1 610,50 | |||
| 42 | 1 610,50 | |||
| 5 | 1 610,50 | |||
| 1 | 1 610,50 | |||
| 5 | 1 610,50 | |||
| 1 | 1 610,50 | |||
| 12 | 1 610,50 | |||
| 06.05.2025 | 12:52:02,405 | 50 | 1 611,50 | |
| 50 | 1 611,50 | |||
| 50 | 1 611,50 | |||
| 06.05.2025 | 12:51:47,804 | 13 | 1 611,50 | |
| 1 | 1 611,50 | |||
| 1 | 1 611,50 | |||
| 11 | 1 611,50 | |||
| 13 | 1 611,50 | |||
| 06.05.2025 | 12:51:36,419 | 50 | 1 611,50 | |
| 50 | 1 611,50 | |||
| 50 | 1 611,50 | |||
| 06.05.2025 | 12:51:36,086 | 5 | 1 611,50 | |
| 4 | 1 611,50 | |||
| 5 | 1 611,50 | |||
| 1 | 1 611,50 | |||
| 06.05.2025 | 12:51:28,336 | 51 | 1 612,00 | |
| 51 | 1 612,00 | |||
| 50 | 1 612,00 | |||
| 1 | 1 612,00 | |||
| 06.05.2025 | 12:51:18,609 | 50 | 1 612,00 | |
| 50 | 1 612,00 | |||
| 50 | 1 612,00 | |||
| 06.05.2025 | 12:51:11,548 | 1 | 1 612,50 | |
| 1 | 1 612,50 | |||
| 1 | 1 612,50 | |||
| 06.05.2025 | 12:51:02,337 | 3 | 1 612,00 | |
| 2 | 1 612,00 | |||
| 1 | 1 612,00 | |||
| 3 | 1 612,00 | |||
| 06.05.2025 | 12:50:42,734 | 40 | 1 613,00 | |
| 40 | 1 613,00 | |||
| 40 | 1 613,00 | |||
| 06.05.2025 | 12:50:39,950 | 7 | 1 613,00 | |
| 7 | 1 613,00 | |||
| 7 | 1 613,00 | |||
| 06.05.2025 | 12:50:36,527 | 1 | 1 613,00 | |
| 1 | 1 613,00 | |||
| 1 | 1 613,00 | |||
| 06.05.2025 | 12:50:28,544 | 15 | 1 613,00 | |
| 15 | 1 613,00 | |||
| 15 | 1 613,00 | |||
| 06.05.2025 | 12:50:17,731 | 40 | 1 613,00 | |
| 40 | 1 613,00 | |||
| 40 | 1 613,00 | |||
| 06.05.2025 | 12:50:14,870 | 1 | 1 613,50 | |
| 1 | 1 613,50 | |||
| 1 | 1 613,50 | |||
| 06.05.2025 | 12:50:14,113 | 18 | 1 613,50 | |
| 2 | 1 613,50 | |||
| 1 | 1 613,50 | |||
| 1 | 1 613,50 | |||
| 1 | 1 613,50 | |||
| 1 | 1 613,50 | |||
| 2 | 1 613,50 | |||
| 7 | 1 613,50 | |||
| 12 | 1 613,50 | |||
| 4 | 1 613,50 | |||
| 3 | 1 613,50 | |||
| 1 | 1 613,50 | |||
| 1 | 1 613,50 | |||
| 06.05.2025 | 12:49:29,520 | 50 | 1 612,00 | |
| 50 | 1 612,00 | |||
| 50 | 1 612,00 | |||
| 06.05.2025 | 12:49:23,040 | 1 | 1 610,50 | |
| 1 | 1 610,50 | |||
| 1 | 1 610,50 | |||
| 06.05.2025 | 12:49:18,259 | 6 | 1 611,00 | |
| 6 | 1 611,00 | |||
| 6 | 1 611,00 | |||
| 06.05.2025 | 12:49:14,134 | 10 | 1 610,50 | |
| 10 | 1 610,50 | |||
| 10 | 1 610,50 | |||
| 06.05.2025 | 12:49:05,744 | 10 | 1 612,00 | |
| 10 | 1 612,00 | |||
| 10 | 1 612,00 | |||
| 06.05.2025 | 12:49:04,022 | 1 | 1 612,00 | |
| 1 | 1 612,00 | |||
| 1 | 1 612,00 | |||
| 06.05.2025 | 12:49:03,939 | 2 | 1 611,00 | |
| 2 | 1 611,00 | |||
| 2 | 1 611,00 | |||
| 06.05.2025 | 12:49:01,017 | 5 | 1 611,00 | |
| 5 | 1 611,00 | |||
| 5 | 1 611,00 | |||
| 06.05.2025 | 12:48:47,483 | 1 | 1 611,00 | |
| 1 | 1 611,00 | |||
| 1 | 1 611,00 | |||
| 06.05.2025 | 12:48:36,447 | 10 | 1 611,00 | |
| 10 | 1 611,00 | |||
| 10 | 1 611,00 | |||
| 06.05.2025 | 12:48:25,912 | 1 | 1 611,50 | |
| 1 | 1 611,50 | |||
| 1 | 1 611,50 | |||
| 06.05.2025 | 12:48:25,637 | 1 | 1 611,50 | |
| 1 | 1 611,50 | |||
| 1 | 1 611,50 | |||
| 06.05.2025 | 12:48:18,094 | 20 | 1 610,50 | |
| 20 | 1 610,50 | |||
| 20 | 1 610,50 | |||
| 06.05.2025 | 12:48:12,395 | 20 | 1 611,00 | |
| 20 | 1 611,00 | |||
| 20 | 1 611,00 | |||
| 06.05.2025 | 12:48:05,183 | 20 | 1 611,00 | |
| 20 | 1 611,00 | |||
| 20 | 1 611,00 | |||
| 06.05.2025 | 12:47:59,222 | 20 | 1 611,00 | |
| 20 | 1 611,00 | |||
| 20 | 1 611,00 | |||
| 06.05.2025 | 12:47:56,546 | 1 | 1 612,00 | |
| 1 | 1 612,00 | |||
| 1 | 1 612,00 | |||
| 06.05.2025 | 12:47:53,074 | 20 | 1 611,00 | |
| 20 | 1 611,00 | |||
| 20 | 1 611,00 | |||
| 06.05.2025 | 12:47:51,101 | 8 | 1 612,00 | |
| 8 | 1 612,00 | |||
| 8 | 1 612,00 | |||
| 06.05.2025 | 12:47:50,071 | 50 | 1 612,00 | |
| 50 | 1 612,00 | |||
| 50 | 1 612,00 | |||
| 06.05.2025 | 12:47:49,350 | 18 | 1 611,50 | |
| 18 | 1 611,50 | |||
| 18 | 1 611,50 | |||
| 06.05.2025 | 12:47:31,647 | 5 | 1 612,00 | |
| 5 | 1 612,00 | |||
| 5 | 1 612,00 | |||
| 06.05.2025 | 12:47:27,562 | 19 | 1 611,50 | |
| 15 | 1 611,50 | |||
| 4 | 1 611,50 | |||
| 19 | 1 611,50 | |||
| 06.05.2025 | 12:47:21,470 | 1 | 1 612,50 | |
| 1 | 1 612,50 | |||
| 1 | 1 612,50 | |||
| 06.05.2025 | 12:47:19,281 | 10 | 1 612,50 | |
| 10 | 1 612,50 | |||
| 10 | 1 612,50 | |||
| 06.05.2025 | 12:47:17,761 | 32 | 1 612,00 | |
| 32 | 1 612,00 | |||
| 32 | 1 612,00 | |||
| 06.05.2025 | 12:47:14,876 | 2 | 1 613,00 | |
| 2 | 1 613,00 | |||
| 2 | 1 613,00 | |||
| 06.05.2025 | 12:46:58,161 | 3 | 1 614,00 | |
| 3 | 1 614,00 | |||
| 3 | 1 614,00 | |||
| 06.05.2025 | 12:46:57,170 | 5 | 1 614,00 | |
| 5 | 1 614,00 | |||
| 5 | 1 614,00 | |||
| 06.05.2025 | 12:46:53,435 | 4 | 1 613,00 | |
| 4 | 1 613,00 | |||
| 4 | 1 613,00 | |||
| 06.05.2025 | 12:46:47,813 | 32 | 1 614,00 | |
| 32 | 1 614,00 | |||
| 32 | 1 614,00 | |||
| 06.05.2025 | 12:46:46,987 | 1 | 1 613,50 | |
| 1 | 1 613,50 | |||
| 1 | 1 613,50 | |||
| 06.05.2025 | 12:46:39,052 | 21 | 1 611,00 | |
| 21 | 1 611,00 | |||
| 21 | 1 611,00 | |||
| 06.05.2025 | 12:46:36,551 | 51 | 1 611,00 | |
| 51 | 1 611,00 | |||
| 50 | 1 611,00 | |||
| 1 | 1 611,00 | |||
| 06.05.2025 | 12:46:24,691 | 50 | 1 611,00 | |
| 50 | 1 611,00 | |||
| 50 | 1 611,00 | |||
| 06.05.2025 | 12:46:22,022 | 1 | 1 611,00 | |
| 1 | 1 611,00 | |||
| 1 | 1 611,00 | |||
| 06.05.2025 | 12:46:16,616 | 12 | 1 611,00 | |
| 12 | 1 611,00 | |||
| 12 | 1 611,00 | |||
| 06.05.2025 | 12:46:08,529 | 1 | 1 612,00 | |
| 1 | 1 612,00 | |||
| 1 | 1 612,00 | |||
| 06.05.2025 | 12:46:07,351 | 4 | 1 612,00 | |
| 4 | 1 612,00 | |||
| 4 | 1 612,00 | |||
| 06.05.2025 | 12:46:06,874 | 3 | 1 612,50 | |
| 3 | 1 612,50 | |||
| 3 | 1 612,50 | |||
| 06.05.2025 | 12:46:06,227 | 1 | 1 612,50 | |
| 1 | 1 612,50 | |||
| 1 | 1 612,50 | |||
| 06.05.2025 | 12:45:51,935 | 1 | 1 612,00 | |
| 1 | 1 612,00 | |||
| 1 | 1 612,00 | |||
| 06.05.2025 | 12:45:49,728 | 1 | 1 611,00 | |
| 1 | 1 611,00 | |||
| 1 | 1 611,00 | |||
| 06.05.2025 | 12:45:47,814 | 10 | 1 611,50 | |
| 10 | 1 611,50 | |||
| 10 | 1 611,50 | |||
| 06.05.2025 | 12:45:44,891 | 1 | 1 612,50 | |
| 1 | 1 612,50 | |||
| 1 | 1 612,50 | |||
| 06.05.2025 | 12:45:39,965 | 1 | 1 611,50 | |
| 1 | 1 611,50 | |||
| 1 | 1 611,50 | |||
| 06.05.2025 | 12:45:37,604 | 1 | 1 612,00 | |
| 1 | 1 612,00 | |||
| 1 | 1 612,00 | |||
| 06.05.2025 | 12:45:36,919 | 50 | 1 612,00 | |
| 50 | 1 612,00 | |||
| 50 | 1 612,00 | |||
| 06.05.2025 | 12:45:36,244 | 50 | 1 612,00 | |
| 50 | 1 612,00 | |||
| 50 | 1 612,00 | |||
| 06.05.2025 | 12:45:32,627 | 50 | 1 612,00 | |
| 50 | 1 612,00 | |||
| 50 | 1 612,00 | |||
| 06.05.2025 | 12:45:15,732 | 50 | 1 612,50 | |
| 50 | 1 612,50 | |||
| 50 | 1 612,50 | |||
| 06.05.2025 | 12:45:12,835 | 1 | 1 612,50 | |
| 1 | 1 612,50 | |||
| 1 | 1 612,50 | |||
| 06.05.2025 | 12:44:47,725 | 2 | 1 612,00 | |
| 2 | 1 612,00 | |||
| 2 | 1 612,00 | |||
| 06.05.2025 | 12:44:46,475 | 45 | 1 612,50 | |
| 45 | 1 612,50 | |||
| 45 | 1 612,50 | |||
| 06.05.2025 | 12:44:44,027 | 36 | 1 612,50 | |
| 36 | 1 612,50 | |||
| 36 | 1 612,50 | |||
| 06.05.2025 | 12:44:36,451 | 18 | 1 612,50 | |
| 18 | 1 612,50 | |||
| 18 | 1 612,50 | |||
| 06.05.2025 | 12:44:27,212 | 8 | 1 612,50 | |
| 8 | 1 612,50 | |||
| 8 | 1 612,50 | |||
| 06.05.2025 | 12:44:26,532 | 10 | 1 612,50 | |
| 10 | 1 612,50 | |||
| 10 | 1 612,50 | |||
| 06.05.2025 | 12:44:21,833 | 38 | 1 612,50 | |
| 21 | 1 612,50 | |||
| 12 | 1 612,50 | |||
| 1 | 1 612,50 | |||
| 4 | 1 612,50 | |||
| 1 | 1 612,50 | |||
| 6 | 1 612,50 | |||
| 31 | 1 612,50 | |||
| 06.05.2025 | 12:43:57,257 | 50 | 1 612,50 | |
| 50 | 1 612,50 | |||
| 50 | 1 612,50 | |||
| 06.05.2025 | 12:43:51,897 | 35 | 1 612,50 | |
| 35 | 1 612,50 | |||
| 35 | 1 612,50 | |||
| 06.05.2025 | 12:43:50,229 | 1 | 1 612,00 | |
| 1 | 1 612,00 | |||
| 1 | 1 612,00 | |||
| 06.05.2025 | 12:43:49,523 | 1 | 1 612,00 | |
| 1 | 1 612,00 | |||
| 1 | 1 612,00 | |||
| 06.05.2025 | 12:43:43,485 | 3 | 1 611,00 | |
| 3 | 1 611,00 | |||
| 3 | 1 611,00 | |||
| 06.05.2025 | 12:43:34,120 | 6 | 1 612,00 | |
| 6 | 1 612,00 | |||
| 6 | 1 612,00 | |||
| 06.05.2025 | 12:43:32,313 | 1 | 1 612,00 | |
| 1 | 1 612,00 | |||
| 1 | 1 612,00 | |||
| 06.05.2025 | 12:43:21,168 | 13 | 1 612,00 | |
| 13 | 1 612,00 | |||
| 13 | 1 612,00 | |||
| 06.05.2025 | 12:43:12,028 | 50 | 1 612,00 | |
| 50 | 1 612,00 | |||
| 50 | 1 612,00 | |||
| 06.05.2025 | 12:43:11,872 | 12 | 1 612,50 | |
| 12 | 1 612,50 | |||
| 12 | 1 612,50 | |||
| 06.05.2025 | 12:42:53,026 | 50 | 1 613,00 | |
| 50 | 1 613,00 | |||
| 50 | 1 613,00 | |||
| 06.05.2025 | 12:42:52,979 | 50 | 1 613,00 | |
| 50 | 1 613,00 | |||
| 50 | 1 613,00 | |||
| 06.05.2025 | 12:42:51,324 | 3 | 1 613,50 | |
| 3 | 1 613,50 | |||
| 3 | 1 613,50 | |||
| 06.05.2025 | 12:42:48,992 | 10 | 1 613,50 | |
| 10 | 1 613,50 | |||
| 10 | 1 613,50 | |||
| 06.05.2025 | 12:42:47,429 | 1 | 1 613,50 | |
| 1 | 1 613,50 | |||
| 1 | 1 613,50 | |||
| 06.05.2025 | 12:42:39,868 | 1 | 1 613,50 | |
| 1 | 1 613,50 | |||
| 1 | 1 613,50 | |||
| 06.05.2025 | 12:42:30,810 | 1 | 1 613,00 | |
| 1 | 1 613,00 | |||
| 1 | 1 613,00 | |||
| 06.05.2025 | 12:42:13,506 | 50 | 1 611,50 | |
| 50 | 1 611,50 | |||
| 50 | 1 611,50 | |||
| 06.05.2025 | 12:42:06,714 | 30 | 1 611,50 | |
| 30 | 1 611,50 | |||
| 30 | 1 611,50 | |||
| 06.05.2025 | 12:42:06,614 | 10 | 1 611,50 | |
| 10 | 1 611,50 | |||
| 10 | 1 611,50 | |||
| 06.05.2025 | 12:42:04,085 | 2 | 1 611,50 | |
| 2 | 1 611,50 | |||
| 2 | 1 611,50 | |||
| 06.05.2025 | 12:41:45,433 | 2 | 1 612,50 | |
| 2 | 1 612,50 | |||
| 2 | 1 612,50 | |||
| 06.05.2025 | 12:41:40,359 | 2 | 1 612,50 | |
| 2 | 1 612,50 | |||
| 2 | 1 612,50 | |||
| 06.05.2025 | 12:41:38,077 | 2 | 1 612,50 | |
| 2 | 1 612,50 | |||
| 2 | 1 612,50 | |||
| 06.05.2025 | 12:41:06,180 | 1 | 1 612,50 | |
| 1 | 1 612,50 | |||
| 1 | 1 612,50 | |||
| 06.05.2025 | 12:41:05,695 | 1 | 1 613,00 | |
| 1 | 1 613,00 | |||
| 1 | 1 613,00 | |||
| 06.05.2025 | 12:40:51,434 | 24 | 1 613,00 | |
| 24 | 1 613,00 | |||
| 24 | 1 613,00 | |||
| 06.05.2025 | 12:40:39,858 | 23 | 1 613,00 | |
| 23 | 1 613,00 | |||
| 23 | 1 613,00 | |||
| 06.05.2025 | 12:40:36,790 | 5 | 1 613,00 | |
| 5 | 1 613,00 | |||
| 5 | 1 613,00 | |||
| 06.05.2025 | 12:40:35,183 | 2 | 1 613,50 | |
| 2 | 1 613,50 | |||
| 2 | 1 613,50 | |||
| 06.05.2025 | 12:40:30,245 | 2 | 1 613,00 | |
| 2 | 1 613,00 | |||
| 2 | 1 613,00 | |||
| 06.05.2025 | 12:40:20,685 | 1 | 1 612,00 | |
| 1 | 1 612,00 | |||
| 1 | 1 612,00 | |||
| 06.05.2025 | 12:40:17,952 | 20 | 1 613,00 | |
| 20 | 1 613,00 | |||
| 20 | 1 613,00 | |||
| 06.05.2025 | 12:40:16,457 | 1 | 1 612,00 | |
| 1 | 1 612,00 | |||
| 1 | 1 612,00 | |||
| 06.05.2025 | 12:39:55,037 | 1 | 1 613,00 | |
| 1 | 1 613,00 | |||
| 1 | 1 613,00 | |||
| 06.05.2025 | 12:39:45,034 | 2 | 1 611,50 | |
| 2 | 1 611,50 | |||
| 2 | 1 611,50 | |||
| 06.05.2025 | 12:39:43,763 | 4 | 1 612,50 | |
| 4 | 1 612,50 | |||
| 4 | 1 612,50 | |||
| 06.05.2025 | 12:39:39,967 | 10 | 1 613,00 | |
| 10 | 1 613,00 | |||
| 10 | 1 613,00 | |||
| 06.05.2025 | 12:39:29,182 | 24 | 1 612,50 | |
| 24 | 1 612,50 | |||
| 22 | 1 612,50 | |||
| 1 | 1 612,50 | |||
| 1 | 1 612,50 | |||
| 06.05.2025 | 12:38:52,135 | 50 | 1 611,00 | |
| 50 | 1 611,00 | |||
| 50 | 1 611,00 | |||
| 06.05.2025 | 12:38:48,244 | 5 | 1 611,00 | |
| 5 | 1 611,00 | |||
| 5 | 1 611,00 | |||
| 06.05.2025 | 12:38:47,696 | 1 | 1 610,50 | |
| 1 | 1 610,50 | |||
| 1 | 1 610,50 | |||
| 06.05.2025 | 12:38:43,210 | 6 | 1 610,50 | |
| 6 | 1 610,50 | |||
| 6 | 1 610,50 | |||
| 06.05.2025 | 12:38:33,540 | 10 | 1 611,00 | |
| 10 | 1 611,00 | |||
| 10 | 1 611,00 | |||
| 06.05.2025 | 12:38:21,385 | 12 | 1 611,00 | |
| 12 | 1 611,00 | |||
| 12 | 1 611,00 | |||
| 06.05.2025 | 12:38:12,508 | 5 | 1 611,00 | |
| 5 | 1 611,00 | |||
| 5 | 1 611,00 | |||
| 06.05.2025 | 12:38:01,335 | 1 | 1 611,00 | |
| 1 | 1 611,00 | |||
| 1 | 1 611,00 | |||
| 06.05.2025 | 12:37:59,199 | 6 | 1 611,00 | |
| 6 | 1 611,00 | |||
| 6 | 1 611,00 | |||
| 06.05.2025 | 12:37:58,067 | 2 | 1 611,00 | |
| 2 | 1 611,00 | |||
| 2 | 1 611,00 | |||
| 06.05.2025 | 12:37:51,267 | 5 | 1 611,00 | |
| 5 | 1 611,00 | |||
| 5 | 1 611,00 | |||
| 06.05.2025 | 12:37:35,124 | 1 | 1 610,50 | |
| 1 | 1 610,50 | |||
| 1 | 1 610,50 | |||
| 06.05.2025 | 12:37:25,734 | 10 | 1 611,00 | |
| 10 | 1 611,00 | |||
| 10 | 1 611,00 | |||
| 06.05.2025 | 12:37:24,160 | 2 | 1 611,00 | |
| 2 | 1 611,00 | |||
| 2 | 1 611,00 | |||
| 06.05.2025 | 12:37:22,087 | 30 | 1 610,50 | |
| 30 | 1 610,50 | |||
| 30 | 1 610,50 | |||
| 06.05.2025 | 12:37:19,863 | 1 | 1 610,50 | |
| 1 | 1 610,50 | |||
| 1 | 1 610,50 | |||
| 06.05.2025 | 12:37:11,879 | 1 | 1 610,00 | |
| 1 | 1 610,00 | |||
| 1 | 1 610,00 | |||
| 06.05.2025 | 12:37:06,938 | 2 | 1 610,50 | |
| 2 | 1 610,50 | |||
| 2 | 1 610,50 | |||
| 06.05.2025 | 12:37:04,746 | 1 | 1 612,00 | |
| 1 | 1 612,00 | |||
| 1 | 1 612,00 | |||
| 06.05.2025 | 12:37:04,133 | 1 | 1 611,00 | |
| 1 | 1 611,00 | |||
| 1 | 1 611,00 | |||
| 06.05.2025 | 12:36:58,288 | 1 | 1 612,50 | |
| 1 | 1 612,50 | |||
| 1 | 1 612,50 | |||
| 06.05.2025 | 12:36:51,258 | 4 | 1 612,50 | |
| 4 | 1 612,50 | |||
| 4 | 1 612,50 | |||
| 06.05.2025 | 12:36:47,199 | 2 | 1 612,00 | |
| 2 | 1 612,00 | |||
| 1 | 1 612,00 | |||
| 1 | 1 612,00 | |||
| 06.05.2025 | 12:36:46,336 | 5 | 1 613,00 | |
| 5 | 1 613,00 | |||
| 5 | 1 613,00 | |||
| 06.05.2025 | 12:36:45,729 | 50 | 1 613,00 | |
| 50 | 1 613,00 | |||
| 50 | 1 613,00 | |||
| 06.05.2025 | 12:36:42,373 | 50 | 1 613,00 | |
| 50 | 1 613,00 | |||
| 5 | 1 613,00 | |||
| 45 | 1 613,00 | |||
| 06.05.2025 | 12:36:25,338 | 10 | 1 612,50 | |
| 10 | 1 612,50 | |||
| 10 | 1 612,50 | |||
| 06.05.2025 | 12:36:24,661 | 50 | 1 612,50 | |
| 50 | 1 612,50 | |||
| 50 | 1 612,50 | |||
| 06.05.2025 | 12:36:22,053 | 1 | 1 613,00 | |
| 1 | 1 613,00 | |||
| 1 | 1 613,00 | |||
| 06.05.2025 | 12:36:10,579 | 25 | 1 614,00 | |
| 25 | 1 614,00 | |||
| 25 | 1 614,00 | |||
| 06.05.2025 | 12:35:56,754 | 3 | 1 613,50 | |
| 3 | 1 613,50 | |||
| 3 | 1 613,50 | |||
| 06.05.2025 | 12:35:26,220 | 4 | 1 612,50 | |
| 4 | 1 612,50 | |||
| 4 | 1 612,50 | |||
| 06.05.2025 | 12:35:12,581 | 13 | 1 613,50 | |
| 13 | 1 613,50 | |||
| 13 | 1 613,50 | |||
| 06.05.2025 | 12:35:10,528 | 13 | 1 613,50 | |
| 13 | 1 613,50 | |||
| 13 | 1 613,50 | |||
| 06.05.2025 | 12:35:09,096 | 1 | 1 613,50 | |
| 1 | 1 613,50 | |||
| 1 | 1 613,50 | |||
| 06.05.2025 | 12:35:06,172 | 10 | 1 613,50 | |
| 10 | 1 613,50 | |||
| 10 | 1 613,50 | |||
| 06.05.2025 | 12:35:02,664 | 4 | 1 613,00 | |
| 4 | 1 613,00 | |||
| 4 | 1 613,00 | |||
| 06.05.2025 | 12:34:57,822 | 1 | 1 614,00 | |
| 1 | 1 614,00 | |||
| 1 | 1 614,00 | |||
| 06.05.2025 | 12:34:54,846 | 29 | 1 613,00 | |
| 29 | 1 613,00 | |||
| 29 | 1 613,00 | |||
| 06.05.2025 | 12:34:53,901 | 1 | 1 614,50 | |
| 1 | 1 614,50 | |||
| 1 | 1 614,50 | |||
| 06.05.2025 | 12:34:27,277 | 15 | 1 614,00 | |
| 15 | 1 614,00 | |||
| 15 | 1 614,00 | |||
| 06.05.2025 | 12:34:27,132 | 1 | 1 614,00 | |
| 1 | 1 614,00 | |||
| 1 | 1 614,00 | |||
| 06.05.2025 | 12:34:18,378 | 1 | 1 612,50 | |
| 1 | 1 612,50 | |||
| 1 | 1 612,50 | |||
| 06.05.2025 | 12:34:12,654 | 6 | 1 612,00 | |
| 6 | 1 612,00 | |||
| 6 | 1 612,00 | |||
| 06.05.2025 | 12:34:12,478 | 4 | 1 611,50 | |
| 4 | 1 611,50 | |||
| 1 | 1 611,50 | |||
| 2 | 1 611,50 | |||
| 1 | 1 611,50 | |||
| 06.05.2025 | 12:33:22,440 | 3 | 1 611,50 | |
| 3 | 1 611,50 | |||
| 3 | 1 611,50 | |||
| 06.05.2025 | 12:33:22,379 | 50 | 1 611,50 | |
| 50 | 1 611,50 | |||
| 50 | 1 611,50 | |||
| 06.05.2025 | 12:33:21,466 | 3 | 1 612,00 | |
| 3 | 1 612,00 | |||
| 3 | 1 612,00 | |||
| 06.05.2025 | 12:33:07,024 | 1 | 1 612,00 | |
| 1 | 1 612,00 | |||
| 1 | 1 612,00 | |||
| 06.05.2025 | 12:33:03,507 | 13 | 1 612,00 | |
| 13 | 1 612,00 | |||
| 13 | 1 612,00 | |||
| 06.05.2025 | 12:33:02,491 | 1 | 1 612,00 | |
| 1 | 1 612,00 | |||
| 1 | 1 612,00 | |||
| 06.05.2025 | 12:32:47,444 | 20 | 1 612,50 | |
| 20 | 1 612,50 | |||
| 20 | 1 612,50 | |||
| 06.05.2025 | 12:32:47,326 | 4 | 1 612,50 | |
| 4 | 1 612,50 | |||
| 4 | 1 612,50 | |||
| 06.05.2025 | 12:32:38,728 | 1 | 1 612,50 | |
| 1 | 1 612,50 | |||
| 1 | 1 612,50 | |||
| 06.05.2025 | 12:32:36,847 | 3 | 1 612,50 | |
| 3 | 1 612,50 | |||
| 3 | 1 612,50 | |||
| 06.05.2025 | 12:32:32,194 | 1 | 1 612,50 | |
| 1 | 1 612,50 | |||
| 1 | 1 612,50 | |||
| 06.05.2025 | 12:32:23,483 | 2 | 1 612,50 | |
| 2 | 1 612,50 | |||
| 2 | 1 612,50 | |||
| 06.05.2025 | 12:32:16,618 | 3 | 1 612,00 | |
| 3 | 1 612,00 | |||
| 3 | 1 612,00 | |||
| 06.05.2025 | 12:32:12,473 | 10 | 1 613,00 | |
| 10 | 1 613,00 | |||
| 10 | 1 613,00 | |||
| 06.05.2025 | 12:32:10,674 | 9 | 1 613,00 | |
| 7 | 1 613,00 | |||
| 2 | 1 613,00 | |||
| 9 | 1 613,00 | |||
| 06.05.2025 | 12:32:07,588 | 30 | 1 614,00 | |
| 30 | 1 614,00 | |||
| 30 | 1 614,00 | |||
| 06.05.2025 | 12:32:06,191 | 11 | 1 613,50 | |
| 11 | 1 613,50 | |||
| 11 | 1 613,50 | |||
| 06.05.2025 | 12:31:54,987 | 1 | 1 613,50 | |
| 1 | 1 613,50 | |||
| 1 | 1 613,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 645,00
Ask: 1 649,00
Umsatz: 239 569 TEUR -
Palantir Technologies Inc.
Bid: 95,71 / Ask: 95,80
Umsatz: 58 662 TEUR -
RENK Group AG
Bid: 58,21 / Ask: 58,40
Umsatz: 43 772 TEUR -
Allianz SE
Bid: 376,80 / Ask: 377,50
Umsatz: 41 864 TEUR -
Nvidia Corp.
Bid: 99,79 / Ask: 99,85
Umsatz: 29 069 TEUR
Realtime Quotes
Letzte Aktualisierung:
06.05.2025 @ 22:00:00
Letzte Aktualisierung:
06.05.2025 @ 22:00:00