Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
9086
9396
1606,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.05.2025 | 10:46:05,331 | 80 | 1 622,00 | |
| 80 | 1 622,00 | |||
| 80 | 1 622,00 | |||
| 12.05.2025 | 10:46:04,590 | 5 | 1 621,50 | |
| 5 | 1 621,50 | |||
| 5 | 1 621,50 | |||
| 12.05.2025 | 10:46:04,007 | 1 | 1 621,00 | |
| 1 | 1 621,00 | |||
| 1 | 1 621,00 | |||
| 12.05.2025 | 10:46:03,883 | 1 | 1 621,00 | |
| 1 | 1 621,00 | |||
| 1 | 1 621,00 | |||
| 12.05.2025 | 10:46:02,658 | 4 | 1 621,50 | |
| 4 | 1 621,50 | |||
| 4 | 1 621,50 | |||
| 12.05.2025 | 10:45:58,172 | 3 | 1 621,50 | |
| 3 | 1 621,50 | |||
| 3 | 1 621,50 | |||
| 12.05.2025 | 10:45:57,414 | 1 | 1 620,00 | |
| 1 | 1 620,00 | |||
| 1 | 1 620,00 | |||
| 12.05.2025 | 10:45:54,424 | 1 | 1 620,00 | |
| 1 | 1 620,00 | |||
| 1 | 1 620,00 | |||
| 12.05.2025 | 10:45:42,953 | 1 | 1 619,00 | |
| 1 | 1 619,00 | |||
| 1 | 1 619,00 | |||
| 12.05.2025 | 10:45:39,892 | 8 | 1 618,50 | |
| 8 | 1 618,50 | |||
| 8 | 1 618,50 | |||
| 12.05.2025 | 10:45:35,323 | 2 | 1 619,00 | |
| 2 | 1 619,00 | |||
| 2 | 1 619,00 | |||
| 12.05.2025 | 10:45:34,460 | 24 | 1 618,50 | |
| 1 | 1 618,50 | |||
| 4 | 1 618,50 | |||
| 3 | 1 618,50 | |||
| 5 | 1 618,50 | |||
| 1 | 1 618,50 | |||
| 1 | 1 618,50 | |||
| 5 | 1 618,50 | |||
| 2 | 1 618,50 | |||
| 1 | 1 618,50 | |||
| 24 | 1 618,50 | |||
| 1 | 1 618,50 | |||
| 12.05.2025 | 10:45:33,416 | 91 | 1 618,50 | |
| 91 | 1 618,50 | |||
| 1 | 1 618,50 | |||
| 80 | 1 618,50 | |||
| 10 | 1 618,50 | |||
| 12.05.2025 | 10:45:22,266 | 110 | 1 616,50 | |
| 110 | 1 616,50 | |||
| 80 | 1 616,50 | |||
| 30 | 1 616,50 | |||
| 12.05.2025 | 10:45:19,183 | 80 | 1 616,50 | |
| 80 | 1 616,50 | |||
| 80 | 1 616,50 | |||
| 12.05.2025 | 10:45:14,511 | 1 | 1 613,00 | |
| 1 | 1 613,00 | |||
| 1 | 1 613,00 | |||
| 12.05.2025 | 10:45:11,325 | 5 | 1 614,50 | |
| 5 | 1 614,50 | |||
| 5 | 1 614,50 | |||
| 12.05.2025 | 10:45:10,274 | 22 | 1 615,00 | |
| 20 | 1 615,00 | |||
| 2 | 1 615,00 | |||
| 22 | 1 615,00 | |||
| 12.05.2025 | 10:45:09,292 | 2 | 1 616,00 | |
| 2 | 1 616,00 | |||
| 2 | 1 616,00 | |||
| 12.05.2025 | 10:45:09,043 | 1 | 1 615,50 | |
| 1 | 1 615,50 | |||
| 1 | 1 615,50 | |||
| 12.05.2025 | 10:45:04,889 | 2 | 1 617,00 | |
| 2 | 1 617,00 | |||
| 2 | 1 617,00 | |||
| 12.05.2025 | 10:45:03,827 | 11 | 1 617,00 | |
| 11 | 1 617,00 | |||
| 11 | 1 617,00 | |||
| 12.05.2025 | 10:45:01,834 | 5 | 1 616,00 | |
| 5 | 1 616,00 | |||
| 5 | 1 616,00 | |||
| 12.05.2025 | 10:45:01,387 | 1 | 1 616,00 | |
| 1 | 1 616,00 | |||
| 1 | 1 616,00 | |||
| 12.05.2025 | 10:45:01,164 | 10 | 1 615,50 | |
| 10 | 1 615,50 | |||
| 10 | 1 615,50 | |||
| 12.05.2025 | 10:45:00,334 | 10 | 1 616,00 | |
| 10 | 1 616,00 | |||
| 10 | 1 616,00 | |||
| 12.05.2025 | 10:45:00,230 | 3 | 1 616,00 | |
| 3 | 1 616,00 | |||
| 3 | 1 616,00 | |||
| 12.05.2025 | 10:44:58,355 | 8 | 1 616,00 | |
| 8 | 1 616,00 | |||
| 8 | 1 616,00 | |||
| 12.05.2025 | 10:44:57,941 | 10 | 1 616,00 | |
| 10 | 1 616,00 | |||
| 10 | 1 616,00 | |||
| 12.05.2025 | 10:44:52,887 | 1 | 1 616,00 | |
| 1 | 1 616,00 | |||
| 1 | 1 616,00 | |||
| 12.05.2025 | 10:44:52,394 | 70 | 1 616,00 | |
| 70 | 1 616,00 | |||
| 40 | 1 616,00 | |||
| 30 | 1 616,00 | |||
| 12.05.2025 | 10:44:52,177 | 16 | 1 616,00 | |
| 3 | 1 616,00 | |||
| 2 | 1 616,00 | |||
| 2 | 1 616,00 | |||
| 10 | 1 616,00 | |||
| 1 | 1 616,00 | |||
| 2 | 1 616,00 | |||
| 5 | 1 616,00 | |||
| 2 | 1 616,00 | |||
| 1 | 1 616,00 | |||
| 1 | 1 616,00 | |||
| 1 | 1 616,00 | |||
| 2 | 1 616,00 | |||
| 12.05.2025 | 10:44:22,340 | 1 | 1 619,50 | |
| 1 | 1 619,50 | |||
| 1 | 1 619,50 | |||
| 12.05.2025 | 10:44:20,936 | 1 | 1 619,50 | |
| 1 | 1 619,50 | |||
| 1 | 1 619,50 | |||
| 12.05.2025 | 10:44:20,486 | 20 | 1 618,50 | |
| 20 | 1 618,50 | |||
| 20 | 1 618,50 | |||
| 12.05.2025 | 10:44:19,366 | 4 | 1 619,50 | |
| 4 | 1 619,50 | |||
| 4 | 1 619,50 | |||
| 12.05.2025 | 10:44:17,831 | 15 | 1 618,00 | |
| 15 | 1 618,00 | |||
| 15 | 1 618,00 | |||
| 12.05.2025 | 10:44:17,727 | 4 | 1 618,00 | |
| 4 | 1 618,00 | |||
| 4 | 1 618,00 | |||
| 12.05.2025 | 10:44:16,502 | 1 | 1 619,50 | |
| 1 | 1 619,50 | |||
| 1 | 1 619,50 | |||
| 12.05.2025 | 10:44:14,286 | 1 | 1 619,50 | |
| 1 | 1 619,50 | |||
| 1 | 1 619,50 | |||
| 12.05.2025 | 10:44:13,419 | 1 | 1 619,00 | |
| 1 | 1 619,00 | |||
| 1 | 1 619,00 | |||
| 12.05.2025 | 10:44:10,437 | 2 | 1 620,00 | |
| 2 | 1 620,00 | |||
| 2 | 1 620,00 | |||
| 12.05.2025 | 10:44:10,297 | 2 | 1 620,00 | |
| 2 | 1 620,00 | |||
| 2 | 1 620,00 | |||
| 12.05.2025 | 10:44:08,659 | 1 | 1 620,00 | |
| 1 | 1 620,00 | |||
| 1 | 1 620,00 | |||
| 12.05.2025 | 10:44:05,669 | 1 | 1 622,00 | |
| 1 | 1 622,00 | |||
| 1 | 1 622,00 | |||
| 12.05.2025 | 10:44:05,537 | 1 | 1 622,00 | |
| 1 | 1 622,00 | |||
| 1 | 1 622,00 | |||
| 12.05.2025 | 10:44:01,911 | 1 | 1 620,50 | |
| 1 | 1 620,50 | |||
| 1 | 1 620,50 | |||
| 12.05.2025 | 10:43:59,268 | 1 | 1 619,00 | |
| 1 | 1 619,00 | |||
| 1 | 1 619,00 | |||
| 12.05.2025 | 10:43:58,394 | 1 | 1 620,50 | |
| 1 | 1 620,50 | |||
| 1 | 1 620,50 | |||
| 12.05.2025 | 10:43:52,458 | 10 | 1 622,00 | |
| 10 | 1 622,00 | |||
| 10 | 1 622,00 | |||
| 12.05.2025 | 10:43:50,345 | 1 | 1 622,00 | |
| 1 | 1 622,00 | |||
| 1 | 1 622,00 | |||
| 12.05.2025 | 10:43:49,976 | 1 | 1 622,00 | |
| 1 | 1 622,00 | |||
| 1 | 1 622,00 | |||
| 12.05.2025 | 10:43:48,231 | 6 | 1 622,00 | |
| 6 | 1 622,00 | |||
| 6 | 1 622,00 | |||
| 12.05.2025 | 10:43:47,452 | 10 | 1 622,00 | |
| 10 | 1 622,00 | |||
| 10 | 1 622,00 | |||
| 12.05.2025 | 10:43:47,314 | 40 | 1 621,00 | |
| 40 | 1 621,00 | |||
| 40 | 1 621,00 | |||
| 12.05.2025 | 10:43:39,695 | 5 | 1 620,50 | |
| 5 | 1 620,50 | |||
| 5 | 1 620,50 | |||
| 12.05.2025 | 10:43:38,860 | 1 | 1 620,50 | |
| 1 | 1 620,50 | |||
| 1 | 1 620,50 | |||
| 12.05.2025 | 10:43:33,574 | 2 | 1 620,00 | |
| 2 | 1 620,00 | |||
| 2 | 1 620,00 | |||
| 12.05.2025 | 10:43:30,453 | 2 | 1 620,00 | |
| 2 | 1 620,00 | |||
| 2 | 1 620,00 | |||
| 12.05.2025 | 10:43:30,098 | 31 | 1 619,00 | |
| 31 | 1 619,00 | |||
| 2 | 1 619,00 | |||
| 29 | 1 619,00 | |||
| 12.05.2025 | 10:43:28,378 | 80 | 1 619,00 | |
| 80 | 1 619,00 | |||
| 80 | 1 619,00 | |||
| 12.05.2025 | 10:43:22,164 | 40 | 1 621,50 | |
| 40 | 1 621,50 | |||
| 40 | 1 621,50 | |||
| 12.05.2025 | 10:43:21,373 | 8 | 1 623,00 | |
| 8 | 1 623,00 | |||
| 8 | 1 623,00 | |||
| 12.05.2025 | 10:43:20,670 | 119 | 1 623,00 | |
| 1 | 1 623,00 | |||
| 40 | 1 623,00 | |||
| 79 | 1 623,00 | |||
| 1 | 1 623,00 | |||
| 1 | 1 623,00 | |||
| 1 | 1 623,00 | |||
| 10 | 1 623,00 | |||
| 88 | 1 623,00 | |||
| 1 | 1 623,00 | |||
| 1 | 1 623,00 | |||
| 14 | 1 623,00 | |||
| 1 | 1 623,00 | |||
| 12.05.2025 | 10:43:17,298 | 92 | 1 623,00 | |
| 2 | 1 623,00 | |||
| 80 | 1 623,00 | |||
| 2 | 1 623,00 | |||
| 3 | 1 623,00 | |||
| 5 | 1 623,00 | |||
| 92 | 1 623,00 | |||
| 12.05.2025 | 10:42:50,249 | 80 | 1 622,00 | |
| 80 | 1 622,00 | |||
| 80 | 1 622,00 | |||
| 12.05.2025 | 10:42:49,177 | 3 | 1 622,00 | |
| 3 | 1 622,00 | |||
| 3 | 1 622,00 | |||
| 12.05.2025 | 10:42:45,572 | 1 | 1 622,00 | |
| 1 | 1 622,00 | |||
| 1 | 1 622,00 | |||
| 12.05.2025 | 10:42:38,511 | 1 | 1 621,50 | |
| 1 | 1 621,50 | |||
| 1 | 1 621,50 | |||
| 12.05.2025 | 10:42:35,113 | 10 | 1 620,00 | |
| 10 | 1 620,00 | |||
| 10 | 1 620,00 | |||
| 12.05.2025 | 10:42:32,474 | 1 | 1 620,50 | |
| 1 | 1 620,50 | |||
| 1 | 1 620,50 | |||
| 12.05.2025 | 10:42:27,071 | 17 | 1 620,00 | |
| 17 | 1 620,00 | |||
| 17 | 1 620,00 | |||
| 12.05.2025 | 10:42:23,869 | 2 | 1 619,50 | |
| 2 | 1 619,50 | |||
| 2 | 1 619,50 | |||
| 12.05.2025 | 10:42:21,693 | 25 | 1 619,50 | |
| 25 | 1 619,50 | |||
| 25 | 1 619,50 | |||
| 12.05.2025 | 10:42:20,194 | 4 | 1 625,50 | |
| 2 | 1 625,50 | |||
| 4 | 1 625,50 | |||
| 2 | 1 625,50 | |||
| 12.05.2025 | 10:42:19,821 | 30 | 1 617,50 | |
| 5 | 1 617,50 | |||
| 6 | 1 617,50 | |||
| 30 | 1 617,50 | |||
| 19 | 1 617,50 | |||
| 12.05.2025 | 10:42:19,628 | 51 | 1 618,50 | |
| 1 | 1 618,50 | |||
| 1 | 1 618,50 | |||
| 50 | 1 618,50 | |||
| 28 | 1 618,50 | |||
| 5 | 1 618,50 | |||
| 4 | 1 618,50 | |||
| 11 | 1 618,50 | |||
| 1 | 1 618,50 | |||
| 1 | 1 618,50 | |||
| 12.05.2025 | 10:42:02,188 | 4 | 1 625,00 | |
| 4 | 1 625,00 | |||
| 4 | 1 625,00 | |||
| 12.05.2025 | 10:42:02,049 | 2 | 1 625,00 | |
| 2 | 1 625,00 | |||
| 2 | 1 625,00 | |||
| 12.05.2025 | 10:42:00,548 | 5 | 1 625,50 | |
| 5 | 1 625,50 | |||
| 5 | 1 625,50 | |||
| 12.05.2025 | 10:41:59,840 | 2 | 1 625,50 | |
| 2 | 1 625,50 | |||
| 2 | 1 625,50 | |||
| 12.05.2025 | 10:41:58,428 | 5 | 1 625,00 | |
| 5 | 1 625,00 | |||
| 5 | 1 625,00 | |||
| 12.05.2025 | 10:41:57,639 | 1 | 1 625,00 | |
| 1 | 1 625,00 | |||
| 1 | 1 625,00 | |||
| 12.05.2025 | 10:41:56,488 | 5 | 1 624,00 | |
| 5 | 1 624,00 | |||
| 5 | 1 624,00 | |||
| 12.05.2025 | 10:41:56,353 | 1 | 1 624,00 | |
| 1 | 1 624,00 | |||
| 1 | 1 624,00 | |||
| 12.05.2025 | 10:41:56,251 | 2 | 1 625,00 | |
| 2 | 1 625,00 | |||
| 2 | 1 625,00 | |||
| 12.05.2025 | 10:41:53,291 | 2 | 1 625,50 | |
| 2 | 1 625,50 | |||
| 2 | 1 625,50 | |||
| 12.05.2025 | 10:41:46,524 | 30 | 1 625,50 | |
| 30 | 1 625,50 | |||
| 30 | 1 625,50 | |||
| 12.05.2025 | 10:41:45,885 | 10 | 1 625,50 | |
| 10 | 1 625,50 | |||
| 10 | 1 625,50 | |||
| 12.05.2025 | 10:41:43,781 | 1 | 1 624,50 | |
| 1 | 1 624,50 | |||
| 1 | 1 624,50 | |||
| 12.05.2025 | 10:41:42,580 | 11 | 1 624,50 | |
| 11 | 1 624,50 | |||
| 11 | 1 624,50 | |||
| 12.05.2025 | 10:41:36,496 | 12 | 1 625,00 | |
| 12 | 1 625,00 | |||
| 12 | 1 625,00 | |||
| 12.05.2025 | 10:41:35,182 | 6 | 1 625,00 | |
| 6 | 1 625,00 | |||
| 6 | 1 625,00 | |||
| 12.05.2025 | 10:41:33,441 | 1 | 1 625,00 | |
| 1 | 1 625,00 | |||
| 1 | 1 625,00 | |||
| 12.05.2025 | 10:41:32,288 | 10 | 1 625,00 | |
| 10 | 1 625,00 | |||
| 10 | 1 625,00 | |||
| 12.05.2025 | 10:41:28,838 | 20 | 1 624,50 | |
| 1 | 1 624,50 | |||
| 19 | 1 624,50 | |||
| 20 | 1 624,50 | |||
| 12.05.2025 | 10:41:22,093 | 80 | 1 624,50 | |
| 80 | 1 624,50 | |||
| 80 | 1 624,50 | |||
| 12.05.2025 | 10:41:17,989 | 5 | 1 623,50 | |
| 5 | 1 623,50 | |||
| 5 | 1 623,50 | |||
| 12.05.2025 | 10:41:17,538 | 5 | 1 624,50 | |
| 5 | 1 624,50 | |||
| 5 | 1 624,50 | |||
| 12.05.2025 | 10:41:11,464 | 20 | 1 624,00 | |
| 20 | 1 624,00 | |||
| 20 | 1 624,00 | |||
| 12.05.2025 | 10:41:10,290 | 20 | 1 624,00 | |
| 20 | 1 624,00 | |||
| 20 | 1 624,00 | |||
| 12.05.2025 | 10:41:07,168 | 13 | 1 624,00 | |
| 13 | 1 624,00 | |||
| 13 | 1 624,00 | |||
| 12.05.2025 | 10:41:03,121 | 2 | 1 624,00 | |
| 2 | 1 624,00 | |||
| 2 | 1 624,00 | |||
| 12.05.2025 | 10:41:02,452 | 1 | 1 624,00 | |
| 1 | 1 624,00 | |||
| 1 | 1 624,00 | |||
| 12.05.2025 | 10:40:57,993 | 1 | 1 625,00 | |
| 1 | 1 625,00 | |||
| 1 | 1 625,00 | |||
| 12.05.2025 | 10:40:56,475 | 5 | 1 624,50 | |
| 5 | 1 624,50 | |||
| 5 | 1 624,50 | |||
| 12.05.2025 | 10:40:56,311 | 1 | 1 624,50 | |
| 1 | 1 624,50 | |||
| 1 | 1 624,50 | |||
| 12.05.2025 | 10:40:55,658 | 1 | 1 624,50 | |
| 1 | 1 624,50 | |||
| 1 | 1 624,50 | |||
| 12.05.2025 | 10:40:55,389 | 2 | 1 624,50 | |
| 2 | 1 624,50 | |||
| 2 | 1 624,50 | |||
| 12.05.2025 | 10:40:52,966 | 1 | 1 624,50 | |
| 1 | 1 624,50 | |||
| 1 | 1 624,50 | |||
| 12.05.2025 | 10:40:50,255 | 3 | 1 624,50 | |
| 3 | 1 624,50 | |||
| 3 | 1 624,50 | |||
| 12.05.2025 | 10:40:48,187 | 10 | 1 624,50 | |
| 10 | 1 624,50 | |||
| 10 | 1 624,50 | |||
| 12.05.2025 | 10:40:47,734 | 1 | 1 623,50 | |
| 1 | 1 623,50 | |||
| 1 | 1 623,50 | |||
| 12.05.2025 | 10:40:47,630 | 1 | 1 624,50 | |
| 1 | 1 624,50 | |||
| 1 | 1 624,50 | |||
| 12.05.2025 | 10:40:45,416 | 1 | 1 624,50 | |
| 1 | 1 624,50 | |||
| 1 | 1 624,50 | |||
| 12.05.2025 | 10:40:41,341 | 1 | 1 624,00 | |
| 1 | 1 624,00 | |||
| 1 | 1 624,00 | |||
| 12.05.2025 | 10:40:39,088 | 3 | 1 624,00 | |
| 3 | 1 624,00 | |||
| 3 | 1 624,00 | |||
| 12.05.2025 | 10:40:38,813 | 7 | 1 623,00 | |
| 7 | 1 623,00 | |||
| 7 | 1 623,00 | |||
| 12.05.2025 | 10:40:36,311 | 3 | 1 624,00 | |
| 3 | 1 624,00 | |||
| 3 | 1 624,00 | |||
| 12.05.2025 | 10:40:35,978 | 1 | 1 624,00 | |
| 1 | 1 624,00 | |||
| 1 | 1 624,00 | |||
| 12.05.2025 | 10:40:35,553 | 30 | 1 624,00 | |
| 30 | 1 624,00 | |||
| 30 | 1 624,00 | |||
| 12.05.2025 | 10:40:34,994 | 3 | 1 624,50 | |
| 3 | 1 624,50 | |||
| 3 | 1 624,50 | |||
| 12.05.2025 | 10:40:33,552 | 1 | 1 623,50 | |
| 1 | 1 623,50 | |||
| 1 | 1 623,50 | |||
| 12.05.2025 | 10:40:33,076 | 1 | 1 624,50 | |
| 1 | 1 624,50 | |||
| 1 | 1 624,50 | |||
| 12.05.2025 | 10:40:31,819 | 15 | 1 623,50 | |
| 15 | 1 623,50 | |||
| 15 | 1 623,50 | |||
| 12.05.2025 | 10:40:30,356 | 1 | 1 623,50 | |
| 1 | 1 623,50 | |||
| 1 | 1 623,50 | |||
| 12.05.2025 | 10:40:28,520 | 1 | 1 624,00 | |
| 1 | 1 624,00 | |||
| 1 | 1 624,00 | |||
| 12.05.2025 | 10:40:27,405 | 5 | 1 623,00 | |
| 5 | 1 623,00 | |||
| 5 | 1 623,00 | |||
| 12.05.2025 | 10:40:23,810 | 1 | 1 624,00 | |
| 1 | 1 624,00 | |||
| 1 | 1 624,00 | |||
| 12.05.2025 | 10:40:06,749 | 22 | 1 625,00 | |
| 18 | 1 625,00 | |||
| 4 | 1 625,00 | |||
| 22 | 1 625,00 | |||
| 12.05.2025 | 10:40:06,537 | 2 | 1 625,00 | |
| 2 | 1 625,00 | |||
| 2 | 1 625,00 | |||
| 12.05.2025 | 10:40:05,467 | 5 | 1 625,00 | |
| 3 | 1 625,00 | |||
| 5 | 1 625,00 | |||
| 2 | 1 625,00 | |||
| 12.05.2025 | 10:40:05,374 | 2 | 1 625,00 | |
| 2 | 1 625,00 | |||
| 2 | 1 625,00 | |||
| 12.05.2025 | 10:40:03,654 | 5 | 1 624,00 | |
| 5 | 1 624,00 | |||
| 5 | 1 624,00 | |||
| 12.05.2025 | 10:40:02,118 | 2 | 1 623,00 | |
| 2 | 1 623,00 | |||
| 2 | 1 623,00 | |||
| 12.05.2025 | 10:40:01,391 | 1 | 1 620,50 | |
| 1 | 1 620,50 | |||
| 1 | 1 620,50 | |||
| 12.05.2025 | 10:40:00,552 | 1 | 1 621,00 | |
| 1 | 1 621,00 | |||
| 1 | 1 621,00 | |||
| 12.05.2025 | 10:39:56,021 | 1 | 1 621,50 | |
| 1 | 1 621,50 | |||
| 1 | 1 621,50 | |||
| 12.05.2025 | 10:39:55,216 | 1 | 1 621,50 | |
| 1 | 1 621,50 | |||
| 1 | 1 621,50 | |||
| 12.05.2025 | 10:39:52,642 | 5 | 1 621,00 | |
| 5 | 1 621,00 | |||
| 5 | 1 621,00 | |||
| 12.05.2025 | 10:39:50,676 | 20 | 1 621,00 | |
| 20 | 1 621,00 | |||
| 20 | 1 621,00 | |||
| 12.05.2025 | 10:39:49,883 | 6 | 1 621,00 | |
| 6 | 1 621,00 | |||
| 6 | 1 621,00 | |||
| 12.05.2025 | 10:39:49,670 | 3 | 1 621,00 | |
| 3 | 1 621,00 | |||
| 3 | 1 621,00 | |||
| 12.05.2025 | 10:39:49,223 | 3 | 1 621,00 | |
| 3 | 1 621,00 | |||
| 3 | 1 621,00 | |||
| 12.05.2025 | 10:39:46,462 | 15 | 1 621,00 | |
| 15 | 1 621,00 | |||
| 15 | 1 621,00 | |||
| 12.05.2025 | 10:39:46,061 | 1 | 1 620,50 | |
| 1 | 1 620,50 | |||
| 1 | 1 620,50 | |||
| 12.05.2025 | 10:39:45,378 | 1 | 1 620,50 | |
| 1 | 1 620,50 | |||
| 1 | 1 620,50 | |||
| 12.05.2025 | 10:39:44,756 | 1 | 1 621,00 | |
| 1 | 1 621,00 | |||
| 1 | 1 621,00 | |||
| 12.05.2025 | 10:39:44,661 | 1 | 1 620,00 | |
| 1 | 1 620,00 | |||
| 1 | 1 620,00 | |||
| 12.05.2025 | 10:39:39,270 | 9 | 1 620,50 | |
| 9 | 1 620,50 | |||
| 9 | 1 620,50 | |||
| 12.05.2025 | 10:39:35,583 | 10 | 1 619,50 | |
| 10 | 1 619,50 | |||
| 10 | 1 619,50 | |||
| 12.05.2025 | 10:39:33,741 | 5 | 1 620,50 | |
| 5 | 1 620,50 | |||
| 5 | 1 620,50 | |||
| 12.05.2025 | 10:39:30,821 | 1 | 1 620,50 | |
| 1 | 1 620,50 | |||
| 1 | 1 620,50 | |||
| 12.05.2025 | 10:39:30,734 | 11 | 1 620,50 | |
| 11 | 1 620,50 | |||
| 11 | 1 620,50 | |||
| 12.05.2025 | 10:39:25,411 | 37 | 1 620,50 | |
| 37 | 1 620,50 | |||
| 37 | 1 620,50 | |||
| 12.05.2025 | 10:39:23,428 | 1 | 1 621,00 | |
| 1 | 1 621,00 | |||
| 1 | 1 621,00 | |||
| 12.05.2025 | 10:39:21,544 | 3 | 1 620,00 | |
| 3 | 1 620,00 | |||
| 3 | 1 620,00 | |||
| 12.05.2025 | 10:39:20,913 | 2 | 1 621,00 | |
| 2 | 1 621,00 | |||
| 2 | 1 621,00 | |||
| 12.05.2025 | 10:39:19,076 | 2 | 1 621,00 | |
| 2 | 1 621,00 | |||
| 2 | 1 621,00 | |||
| 12.05.2025 | 10:39:14,330 | 3 | 1 619,00 | |
| 3 | 1 619,00 | |||
| 3 | 1 619,00 | |||
| 12.05.2025 | 10:39:12,479 | 2 | 1 619,50 | |
| 2 | 1 619,50 | |||
| 2 | 1 619,50 | |||
| 12.05.2025 | 10:39:11,836 | 10 | 1 620,50 | |
| 10 | 1 620,50 | |||
| 10 | 1 620,50 | |||
| 12.05.2025 | 10:39:10,115 | 1 | 1 620,50 | |
| 1 | 1 620,50 | |||
| 1 | 1 620,50 | |||
| 12.05.2025 | 10:39:06,669 | 2 | 1 620,00 | |
| 2 | 1 620,00 | |||
| 2 | 1 620,00 | |||
| 12.05.2025 | 10:39:06,570 | 2 | 1 621,50 | |
| 2 | 1 621,50 | |||
| 2 | 1 621,50 | |||
| 12.05.2025 | 10:39:04,577 | 3 | 1 620,50 | |
| 3 | 1 620,50 | |||
| 3 | 1 620,50 | |||
| 12.05.2025 | 10:39:02,703 | 1 | 1 620,50 | |
| 1 | 1 620,50 | |||
| 1 | 1 620,50 | |||
| 12.05.2025 | 10:39:02,291 | 6 | 1 619,50 | |
| 6 | 1 619,50 | |||
| 6 | 1 619,50 | |||
| 12.05.2025 | 10:39:01,656 | 42 | 1 620,00 | |
| 40 | 1 620,00 | |||
| 42 | 1 620,00 | |||
| 2 | 1 620,00 | |||
| 12.05.2025 | 10:39:00,992 | 3 | 1 620,50 | |
| 3 | 1 620,50 | |||
| 3 | 1 620,50 | |||
| 12.05.2025 | 10:38:55,364 | 1 | 1 623,00 | |
| 1 | 1 623,00 | |||
| 1 | 1 623,00 | |||
| 12.05.2025 | 10:38:53,645 | 5 | 1 622,50 | |
| 5 | 1 622,50 | |||
| 5 | 1 622,50 | |||
| 12.05.2025 | 10:38:53,074 | 2 | 1 622,00 | |
| 2 | 1 622,00 | |||
| 2 | 1 622,00 | |||
| 12.05.2025 | 10:38:52,923 | 8 | 1 621,50 | |
| 8 | 1 621,50 | |||
| 8 | 1 621,50 | |||
| 12.05.2025 | 10:38:50,480 | 6 | 1 621,50 | |
| 6 | 1 621,50 | |||
| 6 | 1 621,50 | |||
| 12.05.2025 | 10:38:49,486 | 8 | 1 622,50 | |
| 8 | 1 622,50 | |||
| 8 | 1 622,50 | |||
| 12.05.2025 | 10:38:47,687 | 10 | 1 621,50 | |
| 1 | 1 621,50 | |||
| 10 | 1 621,50 | |||
| 9 | 1 621,50 | |||
| 12.05.2025 | 10:38:38,695 | 80 | 1 622,50 | |
| 80 | 1 622,50 | |||
| 80 | 1 622,50 | |||
| 12.05.2025 | 10:38:38,606 | 1 | 1 622,50 | |
| 1 | 1 622,50 | |||
| 1 | 1 622,50 | |||
| 12.05.2025 | 10:38:36,841 | 1 | 1 621,50 | |
| 1 | 1 621,50 | |||
| 1 | 1 621,50 | |||
| 12.05.2025 | 10:38:36,056 | 1 | 1 622,50 | |
| 1 | 1 622,50 | |||
| 1 | 1 622,50 | |||
| 12.05.2025 | 10:38:33,863 | 1 | 1 623,00 | |
| 1 | 1 623,00 | |||
| 1 | 1 623,00 | |||
| 12.05.2025 | 10:38:31,595 | 50 | 1 622,50 | |
| 50 | 1 622,50 | |||
| 50 | 1 622,50 | |||
| 12.05.2025 | 10:38:29,432 | 10 | 1 622,50 | |
| 10 | 1 622,50 | |||
| 10 | 1 622,50 | |||
| 12.05.2025 | 10:38:28,701 | 5 | 1 622,50 | |
| 5 | 1 622,50 | |||
| 5 | 1 622,50 | |||
| 12.05.2025 | 10:38:26,368 | 10 | 1 622,00 | |
| 10 | 1 622,00 | |||
| 10 | 1 622,00 | |||
| 12.05.2025 | 10:38:26,275 | 1 | 1 621,00 | |
| 1 | 1 621,00 | |||
| 1 | 1 621,00 | |||
| 12.05.2025 | 10:38:24,402 | 3 | 1 621,50 | |
| 3 | 1 621,50 | |||
| 3 | 1 621,50 | |||
| 12.05.2025 | 10:38:23,690 | 25 | 1 621,50 | |
| 25 | 1 621,50 | |||
| 25 | 1 621,50 | |||
| 12.05.2025 | 10:38:22,356 | 1 | 1 621,50 | |
| 1 | 1 621,50 | |||
| 1 | 1 621,50 | |||
| 12.05.2025 | 10:38:18,331 | 5 | 1 622,00 | |
| 5 | 1 622,00 | |||
| 5 | 1 622,00 | |||
| 12.05.2025 | 10:38:16,752 | 25 | 1 622,50 | |
| 25 | 1 622,50 | |||
| 25 | 1 622,50 | |||
| 12.05.2025 | 10:38:15,675 | 1 | 1 623,00 | |
| 1 | 1 623,00 | |||
| 1 | 1 623,00 | |||
| 12.05.2025 | 10:38:15,385 | 10 | 1 623,00 | |
| 10 | 1 623,00 | |||
| 10 | 1 623,00 | |||
| 12.05.2025 | 10:38:13,306 | 10 | 1 623,00 | |
| 10 | 1 623,00 | |||
| 10 | 1 623,00 | |||
| 12.05.2025 | 10:38:07,228 | 12 | 1 621,00 | |
| 12 | 1 621,00 | |||
| 12 | 1 621,00 | |||
| 12.05.2025 | 10:38:06,486 | 15 | 1 622,00 | |
| 15 | 1 622,00 | |||
| 15 | 1 622,00 | |||
| 12.05.2025 | 10:38:06,415 | 1 | 1 620,50 | |
| 1 | 1 620,50 | |||
| 1 | 1 620,50 | |||
| 12.05.2025 | 10:38:03,792 | 10 | 1 621,00 | |
| 10 | 1 621,00 | |||
| 10 | 1 621,00 | |||
| 12.05.2025 | 10:38:01,497 | 7 | 1 621,50 | |
| 7 | 1 621,50 | |||
| 7 | 1 621,50 | |||
| 12.05.2025 | 10:38:00,602 | 1 | 1 621,00 | |
| 1 | 1 621,00 | |||
| 1 | 1 621,00 | |||
| 12.05.2025 | 10:38:00,020 | 20 | 1 620,50 | |
| 20 | 1 620,50 | |||
| 20 | 1 620,50 | |||
| 12.05.2025 | 10:37:59,243 | 1 | 1 620,00 | |
| 1 | 1 620,00 | |||
| 1 | 1 620,00 | |||
| 12.05.2025 | 10:37:54,266 | 1 | 1 621,00 | |
| 1 | 1 621,00 | |||
| 1 | 1 621,00 | |||
| 12.05.2025 | 10:37:51,255 | 1 | 1 620,00 | |
| 1 | 1 620,00 | |||
| 1 | 1 620,00 | |||
| 12.05.2025 | 10:37:49,989 | 1 | 1 620,50 | |
| 1 | 1 620,50 | |||
| 1 | 1 620,50 | |||
| 12.05.2025 | 10:37:48,535 | 10 | 1 620,00 | |
| 10 | 1 620,00 | |||
| 10 | 1 620,00 | |||
| 12.05.2025 | 10:37:46,229 | 20 | 1 620,00 | |
| 20 | 1 620,00 | |||
| 20 | 1 620,00 | |||
| 12.05.2025 | 10:37:43,424 | 80 | 1 620,00 | |
| 80 | 1 620,00 | |||
| 80 | 1 620,00 | |||
| 12.05.2025 | 10:37:42,741 | 5 | 1 621,50 | |
| 5 | 1 621,50 | |||
| 5 | 1 621,50 | |||
| 12.05.2025 | 10:37:42,690 | 1 | 1 621,50 | |
| 1 | 1 621,50 | |||
| 1 | 1 621,50 | |||
| 12.05.2025 | 10:37:42,148 | 2 | 1 621,50 | |
| 2 | 1 621,50 | |||
| 2 | 1 621,50 | |||
| 12.05.2025 | 10:37:41,984 | 15 | 1 621,50 | |
| 1 | 1 621,50 | |||
| 10 | 1 621,50 | |||
| 4 | 1 621,50 | |||
| 15 | 1 621,50 | |||
| 12.05.2025 | 10:37:37,103 | 605 | 1 618,00 | |
| 1 | 1 618,00 | |||
| 50 | 1 618,00 | |||
| 605 | 1 618,00 | |||
| 546 | 1 618,00 | |||
| 4 | 1 618,00 | |||
| 3 | 1 618,00 | |||
| 1 | 1 618,00 | |||
| 12.05.2025 | 10:37:19,354 | 5 | 1 620,00 | |
| 5 | 1 620,00 | |||
| 5 | 1 620,00 | |||
| 12.05.2025 | 10:37:18,119 | 4 | 1 619,50 | |
| 4 | 1 619,50 | |||
| 4 | 1 619,50 | |||
| 12.05.2025 | 10:37:13,405 | 1 | 1 620,00 | |
| 1 | 1 620,00 | |||
| 1 | 1 620,00 | |||
| 12.05.2025 | 10:37:11,795 | 1 | 1 620,50 | |
| 1 | 1 620,50 | |||
| 1 | 1 620,50 | |||
| 12.05.2025 | 10:37:11,462 | 10 | 1 620,50 | |
| 10 | 1 620,50 | |||
| 10 | 1 620,50 | |||
| 12.05.2025 | 10:37:10,990 | 1 | 1 620,50 | |
| 1 | 1 620,50 | |||
| 1 | 1 620,50 | |||
| 12.05.2025 | 10:37:08,919 | 2 | 1 620,50 | |
| 2 | 1 620,50 | |||
| 2 | 1 620,50 | |||
| 12.05.2025 | 10:37:06,832 | 5 | 1 622,00 | |
| 5 | 1 622,00 | |||
| 5 | 1 622,00 | |||
| 12.05.2025 | 10:37:05,618 | 3 | 1 623,00 | |
| 3 | 1 623,00 | |||
| 3 | 1 623,00 | |||
| 12.05.2025 | 10:37:05,454 | 1 | 1 623,50 | |
| 1 | 1 623,50 | |||
| 1 | 1 623,50 | |||
| 12.05.2025 | 10:37:04,417 | 6 | 1 622,50 | |
| 6 | 1 622,50 | |||
| 6 | 1 622,50 | |||
| 12.05.2025 | 10:37:02,508 | 1 | 1 622,50 | |
| 1 | 1 622,50 | |||
| 1 | 1 622,50 | |||
| 12.05.2025 | 10:37:00,846 | 20 | 1 623,00 | |
| 20 | 1 623,00 | |||
| 20 | 1 623,00 | |||
| 12.05.2025 | 10:36:59,509 | 1 | 1 623,50 | |
| 1 | 1 623,50 | |||
| 1 | 1 623,50 | |||
| 12.05.2025 | 10:36:59,179 | 92 | 1 622,00 | |
| 1 | 1 622,00 | |||
| 61 | 1 622,00 | |||
| 5 | 1 622,00 | |||
| 30 | 1 622,00 | |||
| 87 | 1 622,00 | |||
| 12.05.2025 | 10:36:50,699 | 2 | 1 622,00 | |
| 2 | 1 622,00 | |||
| 2 | 1 622,00 | |||
| 12.05.2025 | 10:36:49,433 | 45 | 1 621,50 | |
| 41 | 1 621,50 | |||
| 36 | 1 621,50 | |||
| 9 | 1 621,50 | |||
| 1 | 1 621,50 | |||
| 1 | 1 621,50 | |||
| 2 | 1 621,50 | |||
| 12.05.2025 | 10:36:36,770 | 5 | 1 621,50 | |
| 5 | 1 621,50 | |||
| 5 | 1 621,50 | |||
| 12.05.2025 | 10:36:35,236 | 1 | 1 621,50 | |
| 1 | 1 621,50 | |||
| 1 | 1 621,50 | |||
| 12.05.2025 | 10:36:33,890 | 1 | 1 621,00 | |
| 1 | 1 621,00 | |||
| 1 | 1 621,00 | |||
| 12.05.2025 | 10:36:33,432 | 1 | 1 621,00 | |
| 1 | 1 621,00 | |||
| 1 | 1 621,00 | |||
| 12.05.2025 | 10:36:31,226 | 1 | 1 620,50 | |
| 1 | 1 620,50 | |||
| 1 | 1 620,50 | |||
| 12.05.2025 | 10:36:30,333 | 4 | 1 619,50 | |
| 4 | 1 619,50 | |||
| 4 | 1 619,50 | |||
| 12.05.2025 | 10:36:28,313 | 13 | 1 619,50 | |
| 13 | 1 619,50 | |||
| 13 | 1 619,50 | |||
| 12.05.2025 | 10:36:27,303 | 1 | 1 619,50 | |
| 1 | 1 619,50 | |||
| 1 | 1 619,50 | |||
| 12.05.2025 | 10:36:27,089 | 8 | 1 620,00 | |
| 8 | 1 620,00 | |||
| 8 | 1 620,00 | |||
| 12.05.2025 | 10:36:26,645 | 10 | 1 621,00 | |
| 3 | 1 621,00 | |||
| 7 | 1 621,00 | |||
| 10 | 1 621,00 | |||
| 12.05.2025 | 10:36:26,477 | 7 | 1 622,00 | |
| 7 | 1 622,00 | |||
| 7 | 1 622,00 | |||
| 12.05.2025 | 10:36:26,378 | 9 | 1 622,00 | |
| 1 | 1 622,00 | |||
| 1 | 1 622,00 | |||
| 3 | 1 622,00 | |||
| 3 | 1 622,00 | |||
| 8 | 1 622,00 | |||
| 1 | 1 622,00 | |||
| 1 | 1 622,00 | |||
| 12.05.2025 | 10:36:18,802 | 191 | 1 623,00 | |
| 1 | 1 623,00 | |||
| 5 | 1 623,00 | |||
| 8 | 1 623,00 | |||
| 20 | 1 623,00 | |||
| 1 | 1 623,00 | |||
| 127 | 1 623,00 | |||
| 1 | 1 623,00 | |||
| 1 | 1 623,00 | |||
| 10 | 1 623,00 | |||
| 20 | 1 623,00 | |||
| 1 | 1 623,00 | |||
| 20 | 1 623,00 | |||
| 30 | 1 623,00 | |||
| 1 | 1 623,00 | |||
| 10 | 1 623,00 | |||
| 105 | 1 623,00 | |||
| 20 | 1 623,00 | |||
| 1 | 1 623,00 | |||
| 12.05.2025 | 10:35:54,505 | 80 | 1 622,00 | |
| 80 | 1 622,00 | |||
| 80 | 1 622,00 | |||
| 12.05.2025 | 10:35:53,857 | 10 | 1 622,00 | |
| 10 | 1 622,00 | |||
| 10 | 1 622,00 | |||
| 12.05.2025 | 10:35:53,297 | 1 | 1 622,00 | |
| 1 | 1 622,00 | |||
| 1 | 1 622,00 | |||
| 12.05.2025 | 10:35:52,491 | 1 | 1 622,00 | |
| 1 | 1 622,00 | |||
| 1 | 1 622,00 | |||
| 12.05.2025 | 10:35:49,625 | 6 | 1 623,00 | |
| 6 | 1 623,00 | |||
| 6 | 1 623,00 | |||
| 12.05.2025 | 10:35:48,707 | 1 | 1 623,00 | |
| 1 | 1 623,00 | |||
| 1 | 1 623,00 | |||
| 12.05.2025 | 10:35:45,380 | 1 | 1 622,50 | |
| 1 | 1 622,50 | |||
| 1 | 1 622,50 | |||
| 12.05.2025 | 10:35:44,248 | 1 | 1 623,00 | |
| 1 | 1 623,00 | |||
| 1 | 1 623,00 | |||
| 12.05.2025 | 10:35:43,533 | 1 | 1 623,00 | |
| 1 | 1 623,00 | |||
| 1 | 1 623,00 | |||
| 12.05.2025 | 10:35:41,072 | 40 | 1 623,50 | |
| 40 | 1 623,50 | |||
| 40 | 1 623,50 | |||
| 12.05.2025 | 10:35:40,023 | 1 | 1 623,00 | |
| 1 | 1 623,00 | |||
| 1 | 1 623,00 | |||
| 12.05.2025 | 10:35:39,875 | 12 | 1 622,00 | |
| 2 | 1 622,00 | |||
| 10 | 1 622,00 | |||
| 12 | 1 622,00 | |||
| 12.05.2025 | 10:35:39,358 | 10 | 1 623,00 | |
| 10 | 1 623,00 | |||
| 10 | 1 623,00 | |||
| 12.05.2025 | 10:35:38,917 | 3 | 1 623,00 | |
| 3 | 1 623,00 | |||
| 3 | 1 623,00 | |||
| 12.05.2025 | 10:35:38,724 | 3 | 1 623,00 | |
| 3 | 1 623,00 | |||
| 3 | 1 623,00 | |||
| 12.05.2025 | 10:35:36,648 | 40 | 1 623,50 | |
| 40 | 1 623,50 | |||
| 40 | 1 623,50 | |||
| 12.05.2025 | 10:35:33,908 | 5 | 1 623,50 | |
| 5 | 1 623,50 | |||
| 5 | 1 623,50 | |||
| 12.05.2025 | 10:35:33,589 | 1 | 1 623,50 | |
| 1 | 1 623,50 | |||
| 1 | 1 623,50 | |||
| 12.05.2025 | 10:35:32,277 | 3 | 1 623,50 | |
| 3 | 1 623,50 | |||
| 3 | 1 623,50 | |||
| 12.05.2025 | 10:35:32,194 | 10 | 1 623,50 | |
| 10 | 1 623,50 | |||
| 10 | 1 623,50 | |||
| 12.05.2025 | 10:35:31,524 | 1 | 1 624,50 | |
| 1 | 1 624,50 | |||
| 1 | 1 624,50 | |||
| 12.05.2025 | 10:35:30,324 | 1 | 1 624,00 | |
| 1 | 1 624,00 | |||
| 1 | 1 624,00 | |||
| 12.05.2025 | 10:35:30,195 | 10 | 1 624,00 | |
| 10 | 1 624,00 | |||
| 10 | 1 624,00 | |||
| 12.05.2025 | 10:35:29,764 | 4 | 1 624,00 | |
| 4 | 1 624,00 | |||
| 4 | 1 624,00 | |||
| 12.05.2025 | 10:35:29,327 | 3 | 1 624,00 | |
| 3 | 1 624,00 | |||
| 3 | 1 624,00 | |||
| 12.05.2025 | 10:35:26,852 | 5 | 1 623,00 | |
| 5 | 1 623,00 | |||
| 5 | 1 623,00 | |||
| 12.05.2025 | 10:35:25,746 | 10 | 1 624,00 | |
| 10 | 1 624,00 | |||
| 10 | 1 624,00 | |||
| 12.05.2025 | 10:35:24,454 | 4 | 1 624,00 | |
| 4 | 1 624,00 | |||
| 4 | 1 624,00 | |||
| 12.05.2025 | 10:35:24,334 | 1 | 1 624,00 | |
| 1 | 1 624,00 | |||
| 1 | 1 624,00 | |||
| 12.05.2025 | 10:35:22,158 | 10 | 1 624,00 | |
| 10 | 1 624,00 | |||
| 10 | 1 624,00 | |||
| 12.05.2025 | 10:35:22,006 | 2 | 1 624,00 | |
| 2 | 1 624,00 | |||
| 2 | 1 624,00 | |||
| 12.05.2025 | 10:35:20,248 | 3 | 1 624,00 | |
| 3 | 1 624,00 | |||
| 3 | 1 624,00 | |||
| 12.05.2025 | 10:35:19,513 | 10 | 1 624,00 | |
| 10 | 1 624,00 | |||
| 10 | 1 624,00 | |||
| 12.05.2025 | 10:35:17,079 | 2 | 1 622,50 | |
| 2 | 1 622,50 | |||
| 2 | 1 622,50 | |||
| 12.05.2025 | 10:35:16,357 | 2 | 1 624,00 | |
| 2 | 1 624,00 | |||
| 2 | 1 624,00 | |||
| 12.05.2025 | 10:35:15,113 | 6 | 1 624,00 | |
| 6 | 1 624,00 | |||
| 6 | 1 624,00 | |||
| 12.05.2025 | 10:35:14,369 | 4 | 1 624,00 | |
| 4 | 1 624,00 | |||
| 4 | 1 624,00 | |||
| 12.05.2025 | 10:35:08,762 | 2 | 1 621,50 | |
| 2 | 1 621,50 | |||
| 2 | 1 621,50 | |||
| 12.05.2025 | 10:35:08,415 | 1 | 1 623,00 | |
| 1 | 1 623,00 | |||
| 1 | 1 623,00 | |||
| 12.05.2025 | 10:35:07,380 | 2 | 1 621,50 | |
| 2 | 1 621,50 | |||
| 2 | 1 621,50 | |||
| 12.05.2025 | 10:35:07,206 | 3 | 1 623,50 | |
| 3 | 1 623,50 | |||
| 3 | 1 623,50 | |||
| 12.05.2025 | 10:35:06,858 | 1 | 1 621,50 | |
| 1 | 1 621,50 | |||
| 1 | 1 621,50 | |||
| 12.05.2025 | 10:35:05,095 | 2 | 1 623,50 | |
| 2 | 1 623,50 | |||
| 2 | 1 623,50 | |||
| 12.05.2025 | 10:35:03,323 | 2 | 1 622,00 | |
| 2 | 1 622,00 | |||
| 2 | 1 622,00 | |||
| 12.05.2025 | 10:35:03,043 | 10 | 1 622,00 | |
| 10 | 1 622,00 | |||
| 10 | 1 622,00 | |||
| 12.05.2025 | 10:35:02,516 | 4 | 1 622,00 | |
| 4 | 1 622,00 | |||
| 4 | 1 622,00 | |||
| 12.05.2025 | 10:35:00,986 | 20 | 1 621,00 | |
| 20 | 1 621,00 | |||
| 20 | 1 621,00 | |||
| 12.05.2025 | 10:34:59,291 | 2 | 1 620,50 | |
| 2 | 1 620,50 | |||
| 2 | 1 620,50 | |||
| 12.05.2025 | 10:34:58,166 | 1 | 1 622,00 | |
| 1 | 1 622,00 | |||
| 1 | 1 622,00 | |||
| 12.05.2025 | 10:34:57,241 | 1 | 1 622,00 | |
| 1 | 1 622,00 | |||
| 1 | 1 622,00 | |||
| 12.05.2025 | 10:34:55,135 | 2 | 1 620,50 | |
| 2 | 1 620,50 | |||
| 2 | 1 620,50 | |||
| 12.05.2025 | 10:34:53,132 | 1 | 1 621,50 | |
| 1 | 1 621,50 | |||
| 1 | 1 621,50 | |||
| 12.05.2025 | 10:34:52,107 | 2 | 1 619,50 | |
| 1 | 1 619,50 | |||
| 1 | 1 619,50 | |||
| 2 | 1 619,50 | |||
| 12.05.2025 | 10:34:51,848 | 94 | 1 620,00 | |
| 94 | 1 620,00 | |||
| 94 | 1 620,00 | |||
| 12.05.2025 | 10:34:51,726 | 1 | 1 620,00 | |
| 1 | 1 620,00 | |||
| 1 | 1 620,00 | |||
| 12.05.2025 | 10:34:50,967 | 5 | 1 620,00 | |
| 5 | 1 620,00 | |||
| 5 | 1 620,00 | |||
| 12.05.2025 | 10:34:50,517 | 3 | 1 620,00 | |
| 3 | 1 620,00 | |||
| 3 | 1 620,00 | |||
| 12.05.2025 | 10:34:49,496 | 63 | 1 620,00 | |
| 63 | 1 620,00 | |||
| 53 | 1 620,00 | |||
| 10 | 1 620,00 | |||
| 12.05.2025 | 10:34:48,453 | 80 | 1 620,00 | |
| 2 | 1 620,00 | |||
| 18 | 1 620,00 | |||
| 17 | 1 620,00 | |||
| 80 | 1 620,00 | |||
| 42 | 1 620,00 | |||
| 1 | 1 620,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
12.05.2025 @ 21:16:40
Letzte Aktualisierung:
12.05.2025 @ 21:16:40