Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
9107
6859
1617,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 08.08.2025 | 17:29:01,624 | 1 | 1 616,00 | |
| 1 | 1 616,00 | |||
| 1 | 1 616,00 | |||
| 08.08.2025 | 17:29:01,497 | 10 | 1 615,00 | |
| 10 | 1 615,00 | |||
| 10 | 1 615,00 | |||
| 08.08.2025 | 17:28:56,432 | 2 | 1 613,50 | |
| 2 | 1 613,50 | |||
| 2 | 1 613,50 | |||
| 08.08.2025 | 17:28:51,951 | 10 | 1 612,50 | |
| 10 | 1 612,50 | |||
| 10 | 1 612,50 | |||
| 08.08.2025 | 17:28:46,217 | 1 | 1 613,50 | |
| 1 | 1 613,50 | |||
| 1 | 1 613,50 | |||
| 08.08.2025 | 17:28:44,450 | 2 | 1 613,00 | |
| 2 | 1 613,00 | |||
| 2 | 1 613,00 | |||
| 08.08.2025 | 17:28:44,339 | 5 | 1 613,00 | |
| 5 | 1 613,00 | |||
| 5 | 1 613,00 | |||
| 08.08.2025 | 17:28:38,654 | 5 | 1 614,00 | |
| 5 | 1 614,00 | |||
| 5 | 1 614,00 | |||
| 08.08.2025 | 17:28:37,342 | 6 | 1 614,00 | |
| 6 | 1 614,00 | |||
| 6 | 1 614,00 | |||
| 08.08.2025 | 17:28:35,933 | 5 | 1 614,00 | |
| 5 | 1 614,00 | |||
| 5 | 1 614,00 | |||
| 08.08.2025 | 17:28:33,915 | 6 | 1 612,50 | |
| 6 | 1 612,50 | |||
| 6 | 1 612,50 | |||
| 08.08.2025 | 17:28:32,620 | 1 | 1 613,50 | |
| 1 | 1 613,50 | |||
| 1 | 1 613,50 | |||
| 08.08.2025 | 17:28:29,815 | 1 | 1 613,50 | |
| 1 | 1 613,50 | |||
| 1 | 1 613,50 | |||
| 08.08.2025 | 17:28:29,118 | 1 | 1 612,50 | |
| 1 | 1 612,50 | |||
| 1 | 1 612,50 | |||
| 08.08.2025 | 17:28:25,023 | 4 | 1 615,50 | |
| 4 | 1 615,50 | |||
| 4 | 1 615,50 | |||
| 08.08.2025 | 17:28:23,977 | 1 | 1 615,00 | |
| 1 | 1 615,00 | |||
| 1 | 1 615,00 | |||
| 08.08.2025 | 17:28:20,662 | 1 | 1 614,50 | |
| 1 | 1 614,50 | |||
| 1 | 1 614,50 | |||
| 08.08.2025 | 17:28:17,645 | 5 | 1 614,50 | |
| 5 | 1 614,50 | |||
| 5 | 1 614,50 | |||
| 08.08.2025 | 17:28:12,734 | 10 | 1 615,00 | |
| 10 | 1 615,00 | |||
| 10 | 1 615,00 | |||
| 08.08.2025 | 17:28:09,518 | 10 | 1 615,00 | |
| 10 | 1 615,00 | |||
| 8 | 1 615,00 | |||
| 2 | 1 615,00 | |||
| 08.08.2025 | 17:28:05,335 | 1 | 1 617,00 | |
| 1 | 1 617,00 | |||
| 1 | 1 617,00 | |||
| 08.08.2025 | 17:28:05,175 | 1 | 1 615,00 | |
| 1 | 1 615,00 | |||
| 1 | 1 615,00 | |||
| 08.08.2025 | 17:28:02,804 | 40 | 1 616,00 | |
| 40 | 1 616,00 | |||
| 40 | 1 616,00 | |||
| 08.08.2025 | 17:28:00,239 | 1 | 1 616,00 | |
| 1 | 1 616,00 | |||
| 1 | 1 616,00 | |||
| 08.08.2025 | 17:27:56,417 | 1 | 1 616,00 | |
| 1 | 1 616,00 | |||
| 1 | 1 616,00 | |||
| 08.08.2025 | 17:27:55,116 | 1 | 1 616,00 | |
| 1 | 1 616,00 | |||
| 1 | 1 616,00 | |||
| 08.08.2025 | 17:27:51,127 | 1 | 1 616,00 | |
| 1 | 1 616,00 | |||
| 1 | 1 616,00 | |||
| 08.08.2025 | 17:27:51,062 | 1 | 1 615,00 | |
| 1 | 1 615,00 | |||
| 1 | 1 615,00 | |||
| 08.08.2025 | 17:27:49,468 | 5 | 1 616,00 | |
| 5 | 1 616,00 | |||
| 5 | 1 616,00 | |||
| 08.08.2025 | 17:27:41,518 | 1 | 1 614,50 | |
| 1 | 1 614,50 | |||
| 1 | 1 614,50 | |||
| 08.08.2025 | 17:27:38,344 | 5 | 1 614,00 | |
| 5 | 1 614,00 | |||
| 5 | 1 614,00 | |||
| 08.08.2025 | 17:27:33,158 | 1 | 1 615,00 | |
| 1 | 1 615,00 | |||
| 1 | 1 615,00 | |||
| 08.08.2025 | 17:27:33,060 | 1 | 1 615,00 | |
| 1 | 1 615,00 | |||
| 1 | 1 615,00 | |||
| 08.08.2025 | 17:27:30,773 | 4 | 1 613,50 | |
| 4 | 1 613,50 | |||
| 4 | 1 613,50 | |||
| 08.08.2025 | 17:27:30,451 | 1 | 1 612,50 | |
| 1 | 1 612,50 | |||
| 1 | 1 612,50 | |||
| 08.08.2025 | 17:27:29,708 | 3 | 1 613,00 | |
| 3 | 1 613,00 | |||
| 3 | 1 613,00 | |||
| 08.08.2025 | 17:27:28,411 | 1 | 1 613,00 | |
| 1 | 1 613,00 | |||
| 1 | 1 613,00 | |||
| 08.08.2025 | 17:27:25,942 | 12 | 1 613,50 | |
| 12 | 1 613,50 | |||
| 12 | 1 613,50 | |||
| 08.08.2025 | 17:27:24,667 | 40 | 1 613,50 | |
| 40 | 1 613,50 | |||
| 40 | 1 613,50 | |||
| 08.08.2025 | 17:27:23,257 | 10 | 1 613,50 | |
| 10 | 1 613,50 | |||
| 10 | 1 613,50 | |||
| 08.08.2025 | 17:27:18,674 | 1 | 1 612,00 | |
| 1 | 1 612,00 | |||
| 1 | 1 612,00 | |||
| 08.08.2025 | 17:27:15,822 | 11 | 1 610,00 | |
| 11 | 1 610,00 | |||
| 11 | 1 610,00 | |||
| 08.08.2025 | 17:27:15,151 | 2 | 1 610,00 | |
| 2 | 1 610,00 | |||
| 2 | 1 610,00 | |||
| 08.08.2025 | 17:27:13,039 | 1 | 1 610,00 | |
| 1 | 1 610,00 | |||
| 1 | 1 610,00 | |||
| 08.08.2025 | 17:27:10,347 | 2 | 1 610,50 | |
| 2 | 1 610,50 | |||
| 2 | 1 610,50 | |||
| 08.08.2025 | 17:27:10,204 | 8 | 1 610,50 | |
| 8 | 1 610,50 | |||
| 8 | 1 610,50 | |||
| 08.08.2025 | 17:27:10,036 | 40 | 1 610,50 | |
| 40 | 1 610,50 | |||
| 40 | 1 610,50 | |||
| 08.08.2025 | 17:27:09,648 | 40 | 1 610,50 | |
| 40 | 1 610,50 | |||
| 40 | 1 610,50 | |||
| 08.08.2025 | 17:27:09,388 | 40 | 1 610,50 | |
| 40 | 1 610,50 | |||
| 40 | 1 610,50 | |||
| 08.08.2025 | 17:27:09,183 | 40 | 1 610,50 | |
| 12 | 1 610,50 | |||
| 28 | 1 610,50 | |||
| 40 | 1 610,50 | |||
| 08.08.2025 | 17:27:08,871 | 40 | 1 610,50 | |
| 40 | 1 610,50 | |||
| 40 | 1 610,50 | |||
| 08.08.2025 | 17:27:08,591 | 40 | 1 610,50 | |
| 40 | 1 610,50 | |||
| 40 | 1 610,50 | |||
| 08.08.2025 | 17:27:08,397 | 40 | 1 610,50 | |
| 2 | 1 610,50 | |||
| 30 | 1 610,50 | |||
| 7 | 1 610,50 | |||
| 1 | 1 610,50 | |||
| 40 | 1 610,50 | |||
| 08.08.2025 | 17:26:56,722 | 40 | 1 608,50 | |
| 40 | 1 608,50 | |||
| 40 | 1 608,50 | |||
| 08.08.2025 | 17:26:53,963 | 14 | 1 609,00 | |
| 2 | 1 609,00 | |||
| 14 | 1 609,00 | |||
| 10 | 1 609,00 | |||
| 1 | 1 609,00 | |||
| 1 | 1 609,00 | |||
| 08.08.2025 | 17:26:50,087 | 40 | 1 608,50 | |
| 40 | 1 608,50 | |||
| 40 | 1 608,50 | |||
| 08.08.2025 | 17:26:47,793 | 5 | 1 607,50 | |
| 5 | 1 607,50 | |||
| 5 | 1 607,50 | |||
| 08.08.2025 | 17:26:46,129 | 12 | 1 609,00 | |
| 12 | 1 609,00 | |||
| 12 | 1 609,00 | |||
| 08.08.2025 | 17:26:44,009 | 5 | 1 610,00 | |
| 5 | 1 610,00 | |||
| 5 | 1 610,00 | |||
| 08.08.2025 | 17:26:43,367 | 1 | 1 610,50 | |
| 1 | 1 610,50 | |||
| 1 | 1 610,50 | |||
| 08.08.2025 | 17:26:38,436 | 1 | 1 611,50 | |
| 1 | 1 611,50 | |||
| 1 | 1 611,50 | |||
| 08.08.2025 | 17:26:38,033 | 1 | 1 611,50 | |
| 1 | 1 611,50 | |||
| 1 | 1 611,50 | |||
| 08.08.2025 | 17:26:32,400 | 1 | 1 611,50 | |
| 1 | 1 611,50 | |||
| 1 | 1 611,50 | |||
| 08.08.2025 | 17:26:30,262 | 6 | 1 611,50 | |
| 6 | 1 611,50 | |||
| 6 | 1 611,50 | |||
| 08.08.2025 | 17:26:27,146 | 11 | 1 611,50 | |
| 11 | 1 611,50 | |||
| 11 | 1 611,50 | |||
| 08.08.2025 | 17:26:25,242 | 1 | 1 611,50 | |
| 1 | 1 611,50 | |||
| 1 | 1 611,50 | |||
| 08.08.2025 | 17:26:22,742 | 1 | 1 611,00 | |
| 1 | 1 611,00 | |||
| 1 | 1 611,00 | |||
| 08.08.2025 | 17:26:18,422 | 3 | 1 610,00 | |
| 3 | 1 610,00 | |||
| 3 | 1 610,00 | |||
| 08.08.2025 | 17:26:17,312 | 1 | 1 611,50 | |
| 1 | 1 611,50 | |||
| 1 | 1 611,50 | |||
| 08.08.2025 | 17:26:06,845 | 1 | 1 613,00 | |
| 1 | 1 613,00 | |||
| 1 | 1 613,00 | |||
| 08.08.2025 | 17:26:04,517 | 5 | 1 612,50 | |
| 5 | 1 612,50 | |||
| 5 | 1 612,50 | |||
| 08.08.2025 | 17:25:55,836 | 11 | 1 612,00 | |
| 11 | 1 612,00 | |||
| 11 | 1 612,00 | |||
| 08.08.2025 | 17:25:53,561 | 1 | 1 612,00 | |
| 1 | 1 612,00 | |||
| 1 | 1 612,00 | |||
| 08.08.2025 | 17:25:52,067 | 5 | 1 610,00 | |
| 5 | 1 610,00 | |||
| 5 | 1 610,00 | |||
| 08.08.2025 | 17:25:46,324 | 1 | 1 609,00 | |
| 1 | 1 609,00 | |||
| 1 | 1 609,00 | |||
| 08.08.2025 | 17:25:41,196 | 1 | 1 609,00 | |
| 1 | 1 609,00 | |||
| 1 | 1 609,00 | |||
| 08.08.2025 | 17:25:33,602 | 4 | 1 610,00 | |
| 4 | 1 610,00 | |||
| 4 | 1 610,00 | |||
| 08.08.2025 | 17:25:33,481 | 3 | 1 610,50 | |
| 3 | 1 610,50 | |||
| 3 | 1 610,50 | |||
| 08.08.2025 | 17:25:26,967 | 3 | 1 610,00 | |
| 3 | 1 610,00 | |||
| 3 | 1 610,00 | |||
| 08.08.2025 | 17:25:25,966 | 20 | 1 611,00 | |
| 20 | 1 611,00 | |||
| 20 | 1 611,00 | |||
| 08.08.2025 | 17:25:24,706 | 5 | 1 611,00 | |
| 5 | 1 611,00 | |||
| 5 | 1 611,00 | |||
| 08.08.2025 | 17:25:19,368 | 1 | 1 610,00 | |
| 1 | 1 610,00 | |||
| 1 | 1 610,00 | |||
| 08.08.2025 | 17:25:17,376 | 10 | 1 609,50 | |
| 10 | 1 609,50 | |||
| 10 | 1 609,50 | |||
| 08.08.2025 | 17:25:17,148 | 24 | 1 608,50 | |
| 24 | 1 608,50 | |||
| 24 | 1 608,50 | |||
| 08.08.2025 | 17:25:16,253 | 3 | 1 608,50 | |
| 3 | 1 608,50 | |||
| 3 | 1 608,50 | |||
| 08.08.2025 | 17:25:09,613 | 5 | 1 608,00 | |
| 5 | 1 608,00 | |||
| 5 | 1 608,00 | |||
| 08.08.2025 | 17:25:09,419 | 8 | 1 608,00 | |
| 8 | 1 608,00 | |||
| 8 | 1 608,00 | |||
| 08.08.2025 | 17:25:07,376 | 1 | 1 608,00 | |
| 1 | 1 608,00 | |||
| 1 | 1 608,00 | |||
| 08.08.2025 | 17:25:07,078 | 3 | 1 608,00 | |
| 3 | 1 608,00 | |||
| 3 | 1 608,00 | |||
| 08.08.2025 | 17:25:05,619 | 20 | 1 608,00 | |
| 20 | 1 608,00 | |||
| 20 | 1 608,00 | |||
| 08.08.2025 | 17:25:05,492 | 12 | 1 607,00 | |
| 10 | 1 607,00 | |||
| 2 | 1 607,00 | |||
| 12 | 1 607,00 | |||
| 08.08.2025 | 17:25:04,918 | 2 | 1 608,00 | |
| 2 | 1 608,00 | |||
| 2 | 1 608,00 | |||
| 08.08.2025 | 17:25:03,865 | 4 | 1 608,00 | |
| 4 | 1 608,00 | |||
| 1 | 1 608,00 | |||
| 3 | 1 608,00 | |||
| 08.08.2025 | 17:25:03,687 | 20 | 1 608,50 | |
| 20 | 1 608,50 | |||
| 20 | 1 608,50 | |||
| 08.08.2025 | 17:25:02,398 | 40 | 1 609,00 | |
| 32 | 1 609,00 | |||
| 8 | 1 609,00 | |||
| 40 | 1 609,00 | |||
| 08.08.2025 | 17:25:01,632 | 2 | 1 610,00 | |
| 2 | 1 610,00 | |||
| 2 | 1 610,00 | |||
| 08.08.2025 | 17:25:01,303 | 54 | 1 610,00 | |
| 1 | 1 610,00 | |||
| 4 | 1 610,00 | |||
| 10 | 1 610,00 | |||
| 50 | 1 610,00 | |||
| 40 | 1 610,00 | |||
| 3 | 1 610,00 | |||
| 08.08.2025 | 17:24:39,974 | 10 | 1 607,50 | |
| 10 | 1 607,50 | |||
| 10 | 1 607,50 | |||
| 08.08.2025 | 17:24:39,478 | 23 | 1 607,00 | |
| 23 | 1 607,00 | |||
| 23 | 1 607,00 | |||
| 08.08.2025 | 17:24:39,103 | 10 | 1 607,00 | |
| 10 | 1 607,00 | |||
| 10 | 1 607,00 | |||
| 08.08.2025 | 17:24:38,703 | 20 | 1 607,50 | |
| 20 | 1 607,50 | |||
| 20 | 1 607,50 | |||
| 08.08.2025 | 17:24:32,541 | 176 | 1 609,00 | |
| 1 | 1 609,00 | |||
| 160 | 1 609,00 | |||
| 4 | 1 609,00 | |||
| 10 | 1 609,00 | |||
| 166 | 1 609,00 | |||
| 1 | 1 609,00 | |||
| 10 | 1 609,00 | |||
| 08.08.2025 | 17:24:25,555 | 40 | 1 608,50 | |
| 40 | 1 608,50 | |||
| 40 | 1 608,50 | |||
| 08.08.2025 | 17:24:16,034 | 9 | 1 608,00 | |
| 3 | 1 608,00 | |||
| 2 | 1 608,00 | |||
| 7 | 1 608,00 | |||
| 2 | 1 608,00 | |||
| 1 | 1 608,00 | |||
| 1 | 1 608,00 | |||
| 1 | 1 608,00 | |||
| 1 | 1 608,00 | |||
| 08.08.2025 | 17:23:43,895 | 13 | 1 607,00 | |
| 13 | 1 607,00 | |||
| 13 | 1 607,00 | |||
| 08.08.2025 | 17:23:43,822 | 8 | 1 607,00 | |
| 8 | 1 607,00 | |||
| 8 | 1 607,00 | |||
| 08.08.2025 | 17:23:43,376 | 1 | 1 607,00 | |
| 1 | 1 607,00 | |||
| 1 | 1 607,00 | |||
| 08.08.2025 | 17:23:42,825 | 1 | 1 607,00 | |
| 1 | 1 607,00 | |||
| 1 | 1 607,00 | |||
| 08.08.2025 | 17:23:37,642 | 1 | 1 605,00 | |
| 1 | 1 605,00 | |||
| 1 | 1 605,00 | |||
| 08.08.2025 | 17:23:33,871 | 1 | 1 604,50 | |
| 1 | 1 604,50 | |||
| 1 | 1 604,50 | |||
| 08.08.2025 | 17:23:33,735 | 1 | 1 604,50 | |
| 1 | 1 604,50 | |||
| 1 | 1 604,50 | |||
| 08.08.2025 | 17:23:31,711 | 7 | 1 604,00 | |
| 7 | 1 604,00 | |||
| 7 | 1 604,00 | |||
| 08.08.2025 | 17:23:31,055 | 6 | 1 605,00 | |
| 6 | 1 605,00 | |||
| 6 | 1 605,00 | |||
| 08.08.2025 | 17:23:30,543 | 34 | 1 605,00 | |
| 1 | 1 605,00 | |||
| 34 | 1 605,00 | |||
| 1 | 1 605,00 | |||
| 10 | 1 605,00 | |||
| 15 | 1 605,00 | |||
| 3 | 1 605,00 | |||
| 2 | 1 605,00 | |||
| 2 | 1 605,00 | |||
| 08.08.2025 | 17:23:30,343 | 40 | 1 605,00 | |
| 7 | 1 605,00 | |||
| 1 | 1 605,00 | |||
| 2 | 1 605,00 | |||
| 2 | 1 605,00 | |||
| 10 | 1 605,00 | |||
| 7 | 1 605,00 | |||
| 1 | 1 605,00 | |||
| 40 | 1 605,00 | |||
| 10 | 1 605,00 | |||
| 08.08.2025 | 17:23:30,111 | 40 | 1 605,00 | |
| 40 | 1 605,00 | |||
| 40 | 1 605,00 | |||
| 08.08.2025 | 17:23:29,985 | 40 | 1 605,00 | |
| 40 | 1 605,00 | |||
| 40 | 1 605,00 | |||
| 08.08.2025 | 17:23:29,744 | 40 | 1 605,00 | |
| 40 | 1 605,00 | |||
| 40 | 1 605,00 | |||
| 08.08.2025 | 17:23:29,552 | 40 | 1 605,00 | |
| 1 | 1 605,00 | |||
| 39 | 1 605,00 | |||
| 40 | 1 605,00 | |||
| 08.08.2025 | 17:23:25,645 | 47 | 1 605,00 | |
| 3 | 1 605,00 | |||
| 40 | 1 605,00 | |||
| 4 | 1 605,00 | |||
| 34 | 1 605,00 | |||
| 1 | 1 605,00 | |||
| 1 | 1 605,00 | |||
| 10 | 1 605,00 | |||
| 1 | 1 605,00 | |||
| 08.08.2025 | 17:22:59,525 | 1 | 1 613,00 | |
| 1 | 1 613,00 | |||
| 1 | 1 613,00 | |||
| 08.08.2025 | 17:22:59,232 | 1 | 1 613,00 | |
| 1 | 1 613,00 | |||
| 1 | 1 613,00 | |||
| 08.08.2025 | 17:22:55,723 | 16 | 1 613,00 | |
| 16 | 1 613,00 | |||
| 16 | 1 613,00 | |||
| 08.08.2025 | 17:22:47,075 | 7 | 1 610,50 | |
| 7 | 1 610,50 | |||
| 4 | 1 610,50 | |||
| 3 | 1 610,50 | |||
| 08.08.2025 | 17:22:45,416 | 53 | 1 610,50 | |
| 45 | 1 610,50 | |||
| 53 | 1 610,50 | |||
| 3 | 1 610,50 | |||
| 5 | 1 610,50 | |||
| 08.08.2025 | 17:22:39,006 | 1 | 1 611,50 | |
| 1 | 1 611,50 | |||
| 1 | 1 611,50 | |||
| 08.08.2025 | 17:22:38,275 | 10 | 1 611,50 | |
| 10 | 1 611,50 | |||
| 10 | 1 611,50 | |||
| 08.08.2025 | 17:22:37,132 | 11 | 1 611,50 | |
| 11 | 1 611,50 | |||
| 11 | 1 611,50 | |||
| 08.08.2025 | 17:22:36,686 | 1 | 1 611,50 | |
| 1 | 1 611,50 | |||
| 1 | 1 611,50 | |||
| 08.08.2025 | 17:22:35,270 | 15 | 1 611,50 | |
| 15 | 1 611,50 | |||
| 15 | 1 611,50 | |||
| 08.08.2025 | 17:22:35,176 | 1 | 1 611,50 | |
| 1 | 1 611,50 | |||
| 1 | 1 611,50 | |||
| 08.08.2025 | 17:22:29,035 | 1 | 1 611,50 | |
| 1 | 1 611,50 | |||
| 1 | 1 611,50 | |||
| 08.08.2025 | 17:22:25,398 | 1 | 1 610,50 | |
| 1 | 1 610,50 | |||
| 1 | 1 610,50 | |||
| 08.08.2025 | 17:22:19,989 | 10 | 1 613,00 | |
| 10 | 1 613,00 | |||
| 10 | 1 613,00 | |||
| 08.08.2025 | 17:22:19,179 | 4 | 1 612,00 | |
| 4 | 1 612,00 | |||
| 4 | 1 612,00 | |||
| 08.08.2025 | 17:22:10,336 | 9 | 1 611,50 | |
| 9 | 1 611,50 | |||
| 9 | 1 611,50 | |||
| 08.08.2025 | 17:22:10,129 | 10 | 1 611,50 | |
| 10 | 1 611,50 | |||
| 10 | 1 611,50 | |||
| 08.08.2025 | 17:22:09,818 | 1 | 1 611,50 | |
| 1 | 1 611,50 | |||
| 1 | 1 611,50 | |||
| 08.08.2025 | 17:22:08,935 | 2 | 1 611,50 | |
| 2 | 1 611,50 | |||
| 2 | 1 611,50 | |||
| 08.08.2025 | 17:22:02,086 | 1 | 1 611,00 | |
| 1 | 1 611,00 | |||
| 1 | 1 611,00 | |||
| 08.08.2025 | 17:21:59,660 | 1 | 1 610,50 | |
| 1 | 1 610,50 | |||
| 1 | 1 610,50 | |||
| 08.08.2025 | 17:21:59,153 | 1 | 1 610,50 | |
| 1 | 1 610,50 | |||
| 1 | 1 610,50 | |||
| 08.08.2025 | 17:21:58,345 | 3 | 1 611,00 | |
| 3 | 1 611,00 | |||
| 3 | 1 611,00 | |||
| 08.08.2025 | 17:21:52,206 | 1 | 1 611,00 | |
| 1 | 1 611,00 | |||
| 1 | 1 611,00 | |||
| 08.08.2025 | 17:21:48,076 | 3 | 1 609,00 | |
| 3 | 1 609,00 | |||
| 3 | 1 609,00 | |||
| 08.08.2025 | 17:21:47,673 | 1 | 1 610,00 | |
| 1 | 1 610,00 | |||
| 1 | 1 610,00 | |||
| 08.08.2025 | 17:21:46,009 | 10 | 1 610,00 | |
| 10 | 1 610,00 | |||
| 10 | 1 610,00 | |||
| 08.08.2025 | 17:21:43,151 | 1 | 1 610,00 | |
| 1 | 1 610,00 | |||
| 1 | 1 610,00 | |||
| 08.08.2025 | 17:21:43,012 | 6 | 1 610,00 | |
| 6 | 1 610,00 | |||
| 6 | 1 610,00 | |||
| 08.08.2025 | 17:21:40,878 | 1 | 1 611,00 | |
| 1 | 1 611,00 | |||
| 1 | 1 611,00 | |||
| 08.08.2025 | 17:21:38,631 | 1 | 1 609,50 | |
| 1 | 1 609,50 | |||
| 1 | 1 609,50 | |||
| 08.08.2025 | 17:21:33,146 | 11 | 1 609,50 | |
| 6 | 1 609,50 | |||
| 5 | 1 609,50 | |||
| 5 | 1 609,50 | |||
| 5 | 1 609,50 | |||
| 1 | 1 609,50 | |||
| 08.08.2025 | 17:21:20,626 | 20 | 1 609,00 | |
| 20 | 1 609,00 | |||
| 20 | 1 609,00 | |||
| 08.08.2025 | 17:21:19,310 | 1 | 1 610,00 | |
| 1 | 1 610,00 | |||
| 1 | 1 610,00 | |||
| 08.08.2025 | 17:21:15,930 | 10 | 1 610,00 | |
| 2 | 1 610,00 | |||
| 8 | 1 610,00 | |||
| 10 | 1 610,00 | |||
| 08.08.2025 | 17:21:14,641 | 2 | 1 611,50 | |
| 2 | 1 611,50 | |||
| 2 | 1 611,50 | |||
| 08.08.2025 | 17:21:07,148 | 6 | 1 611,50 | |
| 6 | 1 611,50 | |||
| 6 | 1 611,50 | |||
| 08.08.2025 | 17:21:07,077 | 3 | 1 611,50 | |
| 3 | 1 611,50 | |||
| 3 | 1 611,50 | |||
| 08.08.2025 | 17:21:03,074 | 12 | 1 609,50 | |
| 12 | 1 609,50 | |||
| 12 | 1 609,50 | |||
| 08.08.2025 | 17:21:02,602 | 3 | 1 611,00 | |
| 3 | 1 611,00 | |||
| 3 | 1 611,00 | |||
| 08.08.2025 | 17:21:02,005 | 3 | 1 610,00 | |
| 3 | 1 610,00 | |||
| 3 | 1 610,00 | |||
| 08.08.2025 | 17:20:57,270 | 1 | 1 611,00 | |
| 1 | 1 611,00 | |||
| 1 | 1 611,00 | |||
| 08.08.2025 | 17:20:48,015 | 5 | 1 609,00 | |
| 5 | 1 609,00 | |||
| 5 | 1 609,00 | |||
| 08.08.2025 | 17:20:46,078 | 18 | 1 610,00 | |
| 18 | 1 610,00 | |||
| 18 | 1 610,00 | |||
| 08.08.2025 | 17:20:44,232 | 20 | 1 610,00 | |
| 20 | 1 610,00 | |||
| 20 | 1 610,00 | |||
| 08.08.2025 | 17:20:38,707 | 4 | 1 610,50 | |
| 4 | 1 610,50 | |||
| 4 | 1 610,50 | |||
| 08.08.2025 | 17:20:36,691 | 1 | 1 610,00 | |
| 1 | 1 610,00 | |||
| 1 | 1 610,00 | |||
| 08.08.2025 | 17:20:34,795 | 1 | 1 610,50 | |
| 1 | 1 610,50 | |||
| 1 | 1 610,50 | |||
| 08.08.2025 | 17:20:34,061 | 7 | 1 610,00 | |
| 2 | 1 610,00 | |||
| 5 | 1 610,00 | |||
| 7 | 1 610,00 | |||
| 08.08.2025 | 17:20:32,138 | 20 | 1 611,50 | |
| 20 | 1 611,50 | |||
| 5 | 1 611,50 | |||
| 1 | 1 611,50 | |||
| 1 | 1 611,50 | |||
| 12 | 1 611,50 | |||
| 1 | 1 611,50 | |||
| 08.08.2025 | 17:20:30,986 | 40 | 1 611,50 | |
| 3 | 1 611,50 | |||
| 37 | 1 611,50 | |||
| 40 | 1 611,50 | |||
| 08.08.2025 | 17:20:30,772 | 60 | 1 611,50 | |
| 60 | 1 611,50 | |||
| 20 | 1 611,50 | |||
| 10 | 1 611,50 | |||
| 30 | 1 611,50 | |||
| 08.08.2025 | 17:20:22,509 | 40 | 1 611,50 | |
| 40 | 1 611,50 | |||
| 40 | 1 611,50 | |||
| 08.08.2025 | 17:20:22,134 | 2 | 1 611,00 | |
| 2 | 1 611,00 | |||
| 2 | 1 611,00 | |||
| 08.08.2025 | 17:20:16,554 | 3 | 1 611,50 | |
| 3 | 1 611,50 | |||
| 3 | 1 611,50 | |||
| 08.08.2025 | 17:20:11,132 | 30 | 1 611,00 | |
| 30 | 1 611,00 | |||
| 30 | 1 611,00 | |||
| 08.08.2025 | 17:20:10,472 | 10 | 1 611,00 | |
| 10 | 1 611,00 | |||
| 10 | 1 611,00 | |||
| 08.08.2025 | 17:20:04,953 | 1 | 1 612,00 | |
| 1 | 1 612,00 | |||
| 1 | 1 612,00 | |||
| 08.08.2025 | 17:20:04,246 | 1 | 1 612,50 | |
| 1 | 1 612,50 | |||
| 1 | 1 612,50 | |||
| 08.08.2025 | 17:20:03,041 | 1 | 1 612,50 | |
| 1 | 1 612,50 | |||
| 1 | 1 612,50 | |||
| 08.08.2025 | 17:20:02,496 | 8 | 1 614,00 | |
| 8 | 1 614,00 | |||
| 8 | 1 614,00 | |||
| 08.08.2025 | 17:20:01,749 | 4 | 1 616,50 | |
| 4 | 1 616,50 | |||
| 4 | 1 616,50 | |||
| 08.08.2025 | 17:20:00,223 | 351 | 1 610,00 | |
| 5 | 1 610,00 | |||
| 5 | 1 610,00 | |||
| 6 | 1 610,00 | |||
| 154 | 1 610,00 | |||
| 100 | 1 610,00 | |||
| 351 | 1 610,00 | |||
| 35 | 1 610,00 | |||
| 30 | 1 610,00 | |||
| 1 | 1 610,00 | |||
| 15 | 1 610,00 | |||
| 08.08.2025 | 17:19:49,913 | 45 | 1 610,00 | |
| 45 | 1 610,00 | |||
| 45 | 1 610,00 | |||
| 08.08.2025 | 17:19:49,526 | 3 | 1 610,00 | |
| 3 | 1 610,00 | |||
| 3 | 1 610,00 | |||
| 08.08.2025 | 17:19:49,458 | 1 | 1 610,00 | |
| 1 | 1 610,00 | |||
| 1 | 1 610,00 | |||
| 08.08.2025 | 17:19:48,052 | 5 | 1 609,50 | |
| 5 | 1 609,50 | |||
| 5 | 1 609,50 | |||
| 08.08.2025 | 17:19:39,565 | 4 | 1 609,50 | |
| 4 | 1 609,50 | |||
| 4 | 1 609,50 | |||
| 08.08.2025 | 17:19:38,300 | 2 | 1 609,50 | |
| 2 | 1 609,50 | |||
| 2 | 1 609,50 | |||
| 08.08.2025 | 17:19:37,440 | 2 | 1 609,50 | |
| 2 | 1 609,50 | |||
| 2 | 1 609,50 | |||
| 08.08.2025 | 17:19:36,318 | 2 | 1 609,50 | |
| 2 | 1 609,50 | |||
| 2 | 1 609,50 | |||
| 08.08.2025 | 17:19:35,296 | 33 | 1 608,50 | |
| 32 | 1 608,50 | |||
| 33 | 1 608,50 | |||
| 1 | 1 608,50 | |||
| 08.08.2025 | 17:19:31,785 | 45 | 1 608,50 | |
| 45 | 1 608,50 | |||
| 45 | 1 608,50 | |||
| 08.08.2025 | 17:19:25,408 | 1 | 1 609,00 | |
| 1 | 1 609,00 | |||
| 1 | 1 609,00 | |||
| 08.08.2025 | 17:19:25,323 | 1 | 1 609,00 | |
| 1 | 1 609,00 | |||
| 1 | 1 609,00 | |||
| 08.08.2025 | 17:19:20,501 | 10 | 1 609,00 | |
| 10 | 1 609,00 | |||
| 10 | 1 609,00 | |||
| 08.08.2025 | 17:19:19,579 | 1 | 1 609,00 | |
| 1 | 1 609,00 | |||
| 1 | 1 609,00 | |||
| 08.08.2025 | 17:19:17,665 | 1 | 1 609,00 | |
| 1 | 1 609,00 | |||
| 1 | 1 609,00 | |||
| 08.08.2025 | 17:19:16,870 | 1 | 1 608,50 | |
| 1 | 1 608,50 | |||
| 1 | 1 608,50 | |||
| 08.08.2025 | 17:19:16,356 | 1 | 1 607,50 | |
| 1 | 1 607,50 | |||
| 1 | 1 607,50 | |||
| 08.08.2025 | 17:19:16,216 | 1 | 1 608,50 | |
| 1 | 1 608,50 | |||
| 1 | 1 608,50 | |||
| 08.08.2025 | 17:19:16,153 | 1 | 1 608,50 | |
| 1 | 1 608,50 | |||
| 1 | 1 608,50 | |||
| 08.08.2025 | 17:19:14,587 | 2 | 1 607,50 | |
| 2 | 1 607,50 | |||
| 2 | 1 607,50 | |||
| 08.08.2025 | 17:19:13,172 | 1 | 1 608,00 | |
| 1 | 1 608,00 | |||
| 1 | 1 608,00 | |||
| 08.08.2025 | 17:19:10,243 | 4 | 1 608,00 | |
| 4 | 1 608,00 | |||
| 4 | 1 608,00 | |||
| 08.08.2025 | 17:19:08,883 | 28 | 1 608,50 | |
| 8 | 1 608,50 | |||
| 28 | 1 608,50 | |||
| 20 | 1 608,50 | |||
| 08.08.2025 | 17:19:04,527 | 464 | 1 608,50 | |
| 1 | 1 608,50 | |||
| 455 | 1 608,50 | |||
| 457 | 1 608,50 | |||
| 5 | 1 608,50 | |||
| 7 | 1 608,50 | |||
| 2 | 1 608,50 | |||
| 1 | 1 608,50 | |||
| 08.08.2025 | 17:18:47,409 | 45 | 1 605,00 | |
| 45 | 1 605,00 | |||
| 45 | 1 605,00 | |||
| 08.08.2025 | 17:18:36,808 | 1 | 1 604,00 | |
| 1 | 1 604,00 | |||
| 1 | 1 604,00 | |||
| 08.08.2025 | 17:18:35,600 | 1 | 1 603,50 | |
| 1 | 1 603,50 | |||
| 1 | 1 603,50 | |||
| 08.08.2025 | 17:18:34,393 | 1 | 1 604,00 | |
| 1 | 1 604,00 | |||
| 1 | 1 604,00 | |||
| 08.08.2025 | 17:18:33,841 | 1 | 1 604,00 | |
| 1 | 1 604,00 | |||
| 1 | 1 604,00 | |||
| 08.08.2025 | 17:18:33,567 | 5 | 1 604,00 | |
| 5 | 1 604,00 | |||
| 5 | 1 604,00 | |||
| 08.08.2025 | 17:18:32,408 | 5 | 1 604,00 | |
| 5 | 1 604,00 | |||
| 5 | 1 604,00 | |||
| 08.08.2025 | 17:18:28,300 | 4 | 1 603,00 | |
| 4 | 1 603,00 | |||
| 4 | 1 603,00 | |||
| 08.08.2025 | 17:18:27,971 | 10 | 1 604,00 | |
| 10 | 1 604,00 | |||
| 10 | 1 604,00 | |||
| 08.08.2025 | 17:18:26,604 | 8 | 1 604,50 | |
| 8 | 1 604,50 | |||
| 8 | 1 604,50 | |||
| 08.08.2025 | 17:18:23,985 | 10 | 1 603,00 | |
| 10 | 1 603,00 | |||
| 10 | 1 603,00 | |||
| 08.08.2025 | 17:18:22,834 | 2 | 1 603,00 | |
| 2 | 1 603,00 | |||
| 2 | 1 603,00 | |||
| 08.08.2025 | 17:18:22,199 | 5 | 1 605,00 | |
| 5 | 1 605,00 | |||
| 5 | 1 605,00 | |||
| 08.08.2025 | 17:18:18,821 | 45 | 1 603,00 | |
| 45 | 1 603,00 | |||
| 45 | 1 603,00 | |||
| 08.08.2025 | 17:18:17,254 | 30 | 1 603,00 | |
| 30 | 1 603,00 | |||
| 30 | 1 603,00 | |||
| 08.08.2025 | 17:18:17,151 | 36 | 1 603,00 | |
| 2 | 1 603,00 | |||
| 1 | 1 603,00 | |||
| 1 | 1 603,00 | |||
| 35 | 1 603,00 | |||
| 10 | 1 603,00 | |||
| 18 | 1 603,00 | |||
| 3 | 1 603,00 | |||
| 2 | 1 603,00 | |||
| 08.08.2025 | 17:18:16,837 | 143 | 1 602,50 | |
| 1 | 1 602,50 | |||
| 1 | 1 602,50 | |||
| 1 | 1 602,50 | |||
| 1 | 1 602,50 | |||
| 2 | 1 602,50 | |||
| 136 | 1 602,50 | |||
| 1 | 1 602,50 | |||
| 95 | 1 602,50 | |||
| 45 | 1 602,50 | |||
| 3 | 1 602,50 | |||
| 08.08.2025 | 17:17:52,528 | 1 | 1 607,00 | |
| 1 | 1 607,00 | |||
| 1 | 1 607,00 | |||
| 08.08.2025 | 17:17:51,184 | 3 | 1 608,00 | |
| 3 | 1 608,00 | |||
| 3 | 1 608,00 | |||
| 08.08.2025 | 17:17:49,271 | 2 | 1 609,00 | |
| 2 | 1 609,00 | |||
| 2 | 1 609,00 | |||
| 08.08.2025 | 17:17:48,300 | 3 | 1 608,50 | |
| 3 | 1 608,50 | |||
| 3 | 1 608,50 | |||
| 08.08.2025 | 17:17:47,295 | 3 | 1 610,00 | |
| 3 | 1 610,00 | |||
| 3 | 1 610,00 | |||
| 08.08.2025 | 17:17:46,403 | 10 | 1 608,50 | |
| 10 | 1 608,50 | |||
| 10 | 1 608,50 | |||
| 08.08.2025 | 17:17:43,435 | 6 | 1 610,00 | |
| 6 | 1 610,00 | |||
| 6 | 1 610,00 | |||
| 08.08.2025 | 17:17:43,195 | 10 | 1 610,50 | |
| 10 | 1 610,50 | |||
| 10 | 1 610,50 | |||
| 08.08.2025 | 17:17:40,156 | 1 | 1 610,50 | |
| 1 | 1 610,50 | |||
| 1 | 1 610,50 | |||
| 08.08.2025 | 17:17:35,107 | 1 | 1 610,50 | |
| 1 | 1 610,50 | |||
| 1 | 1 610,50 | |||
| 08.08.2025 | 17:17:32,105 | 1 | 1 610,50 | |
| 1 | 1 610,50 | |||
| 1 | 1 610,50 | |||
| 08.08.2025 | 17:17:31,562 | 1 | 1 610,50 | |
| 1 | 1 610,50 | |||
| 1 | 1 610,50 | |||
| 08.08.2025 | 17:17:31,373 | 1 | 1 610,50 | |
| 1 | 1 610,50 | |||
| 1 | 1 610,50 | |||
| 08.08.2025 | 17:17:29,592 | 10 | 1 609,50 | |
| 10 | 1 609,50 | |||
| 10 | 1 609,50 | |||
| 08.08.2025 | 17:17:24,360 | 1 | 1 609,00 | |
| 1 | 1 609,00 | |||
| 1 | 1 609,00 | |||
| 08.08.2025 | 17:17:24,203 | 28 | 1 607,50 | |
| 4 | 1 607,50 | |||
| 2 | 1 607,50 | |||
| 3 | 1 607,50 | |||
| 5 | 1 607,50 | |||
| 14 | 1 607,50 | |||
| 28 | 1 607,50 | |||
| 08.08.2025 | 17:17:23,998 | 46 | 1 609,00 | |
| 1 | 1 609,00 | |||
| 45 | 1 609,00 | |||
| 1 | 1 609,00 | |||
| 5 | 1 609,00 | |||
| 9 | 1 609,00 | |||
| 1 | 1 609,00 | |||
| 30 | 1 609,00 | |||
| 08.08.2025 | 17:17:17,539 | 45 | 1 616,50 | |
| 45 | 1 616,50 | |||
| 45 | 1 616,50 | |||
| 08.08.2025 | 17:17:14,245 | 1 | 1 616,50 | |
| 1 | 1 616,50 | |||
| 1 | 1 616,50 | |||
| 08.08.2025 | 17:17:14,098 | 15 | 1 616,50 | |
| 15 | 1 616,50 | |||
| 15 | 1 616,50 | |||
| 08.08.2025 | 17:17:11,339 | 2 | 1 621,00 | |
| 2 | 1 621,00 | |||
| 2 | 1 621,00 | |||
| 08.08.2025 | 17:17:11,282 | 1 | 1 621,00 | |
| 1 | 1 621,00 | |||
| 1 | 1 621,00 | |||
| 08.08.2025 | 17:17:10,276 | 4 | 1 621,00 | |
| 4 | 1 621,00 | |||
| 4 | 1 621,00 | |||
| 08.08.2025 | 17:17:06,700 | 2 | 1 621,00 | |
| 2 | 1 621,00 | |||
| 2 | 1 621,00 | |||
| 08.08.2025 | 17:17:05,642 | 1 | 1 621,00 | |
| 1 | 1 621,00 | |||
| 1 | 1 621,00 | |||
| 08.08.2025 | 17:17:04,031 | 505 | 1 620,00 | |
| 5 | 1 620,00 | |||
| 500 | 1 620,00 | |||
| 15 | 1 620,00 | |||
| 440 | 1 620,00 | |||
| 50 | 1 620,00 | |||
| 08.08.2025 | 17:16:53,042 | 45 | 1 620,50 | |
| 45 | 1 620,50 | |||
| 45 | 1 620,50 | |||
| 08.08.2025 | 17:16:52,950 | 45 | 1 620,50 | |
| 45 | 1 620,50 | |||
| 45 | 1 620,50 | |||
| 08.08.2025 | 17:16:51,632 | 6 | 1 622,00 | |
| 6 | 1 622,00 | |||
| 6 | 1 622,00 | |||
| 08.08.2025 | 17:16:51,015 | 3 | 1 620,50 | |
| 3 | 1 620,50 | |||
| 3 | 1 620,50 | |||
| 08.08.2025 | 17:16:50,872 | 12 | 1 622,00 | |
| 12 | 1 622,00 | |||
| 12 | 1 622,00 | |||
| 08.08.2025 | 17:16:49,271 | 3 | 1 620,50 | |
| 3 | 1 620,50 | |||
| 3 | 1 620,50 | |||
| 08.08.2025 | 17:16:49,038 | 8 | 1 620,50 | |
| 8 | 1 620,50 | |||
| 8 | 1 620,50 | |||
| 08.08.2025 | 17:16:48,467 | 10 | 1 620,50 | |
| 10 | 1 620,50 | |||
| 10 | 1 620,50 | |||
| 08.08.2025 | 17:16:48,240 | 8 | 1 622,00 | |
| 7 | 1 622,00 | |||
| 8 | 1 622,00 | |||
| 1 | 1 622,00 | |||
| 08.08.2025 | 17:16:48,122 | 10 | 1 620,50 | |
| 10 | 1 620,50 | |||
| 10 | 1 620,50 | |||
| 08.08.2025 | 17:16:44,466 | 10 | 1 620,50 | |
| 10 | 1 620,50 | |||
| 10 | 1 620,50 | |||
| 08.08.2025 | 17:16:44,110 | 1 | 1 622,00 | |
| 1 | 1 622,00 | |||
| 1 | 1 622,00 | |||
| 08.08.2025 | 17:16:42,456 | 1 | 1 622,00 | |
| 1 | 1 622,00 | |||
| 1 | 1 622,00 | |||
| 08.08.2025 | 17:16:40,333 | 6 | 1 622,00 | |
| 6 | 1 622,00 | |||
| 6 | 1 622,00 | |||
| 08.08.2025 | 17:16:38,979 | 1 | 1 622,00 | |
| 1 | 1 622,00 | |||
| 1 | 1 622,00 | |||
| 08.08.2025 | 17:16:38,880 | 20 | 1 622,00 | |
| 20 | 1 622,00 | |||
| 20 | 1 622,00 | |||
| 08.08.2025 | 17:16:37,943 | 62 | 1 620,50 | |
| 12 | 1 620,50 | |||
| 1 | 1 620,50 | |||
| 7 | 1 620,50 | |||
| 1 | 1 620,50 | |||
| 50 | 1 620,50 | |||
| 43 | 1 620,50 | |||
| 10 | 1 620,50 | |||
| 08.08.2025 | 17:16:27,082 | 38 | 1 620,50 | |
| 38 | 1 620,50 | |||
| 38 | 1 620,50 | |||
| 08.08.2025 | 17:16:26,970 | 52 | 1 620,50 | |
| 52 | 1 620,50 | |||
| 7 | 1 620,50 | |||
| 45 | 1 620,50 | |||
| 08.08.2025 | 17:16:26,885 | 1 | 1 622,00 | |
| 1 | 1 622,00 | |||
| 1 | 1 622,00 | |||
| 08.08.2025 | 17:16:25,626 | 19 | 1 622,00 | |
| 19 | 1 622,00 | |||
| 19 | 1 622,00 | |||
| 08.08.2025 | 17:16:24,121 | 10 | 1 622,00 | |
| 10 | 1 622,00 | |||
| 10 | 1 622,00 | |||
| 08.08.2025 | 17:16:21,462 | 1 | 1 622,00 | |
| 1 | 1 622,00 | |||
| 1 | 1 622,00 | |||
| 08.08.2025 | 17:16:20,678 | 8 | 1 622,00 | |
| 8 | 1 622,00 | |||
| 8 | 1 622,00 | |||
| 08.08.2025 | 17:16:19,856 | 1 | 1 622,00 | |
| 1 | 1 622,00 | |||
| 1 | 1 622,00 | |||
| 08.08.2025 | 17:16:17,542 | 1 | 1 622,00 | |
| 1 | 1 622,00 | |||
| 1 | 1 622,00 | |||
| 08.08.2025 | 17:16:16,019 | 1 | 1 623,50 | |
| 1 | 1 623,50 | |||
| 1 | 1 623,50 | |||
| 08.08.2025 | 17:16:15,881 | 10 | 1 623,50 | |
| 1 | 1 623,50 | |||
| 2 | 1 623,50 | |||
| 1 | 1 623,50 | |||
| 1 | 1 623,50 | |||
| 5 | 1 623,50 | |||
| 1 | 1 623,50 | |||
| 1 | 1 623,50 | |||
| 8 | 1 623,50 | |||
| 08.08.2025 | 17:16:05,370 | 45 | 1 620,50 | |
| 45 | 1 620,50 | |||
| 45 | 1 620,50 | |||
| 08.08.2025 | 17:16:03,499 | 10 | 1 620,50 | |
| 10 | 1 620,50 | |||
| 10 | 1 620,50 | |||
| 08.08.2025 | 17:16:02,817 | 1 | 1 623,50 | |
| 1 | 1 623,50 | |||
| 1 | 1 623,50 | |||
| 08.08.2025 | 17:16:02,731 | 15 | 1 620,50 | |
| 15 | 1 620,50 | |||
| 15 | 1 620,50 | |||
| 08.08.2025 | 17:16:01,344 | 10 | 1 623,50 | |
| 10 | 1 623,50 | |||
| 1 | 1 623,50 | |||
| 9 | 1 623,50 | |||
| 08.08.2025 | 17:16:00,887 | 5 | 1 623,00 | |
| 5 | 1 623,00 | |||
| 5 | 1 623,00 | |||
| 08.08.2025 | 17:16:00,447 | 5 | 1 620,50 | |
| 5 | 1 620,50 | |||
| 5 | 1 620,50 | |||
| 08.08.2025 | 17:15:57,867 | 1 | 1 623,50 | |
| 1 | 1 623,50 | |||
| 1 | 1 623,50 | |||
| 08.08.2025 | 17:15:49,221 | 11 | 1 615,00 | |
| 11 | 1 615,00 | |||
| 11 | 1 615,00 | |||
| 08.08.2025 | 17:15:49,064 | 1 | 1 623,50 | |
| 1 | 1 623,50 | |||
| 1 | 1 623,50 | |||
| 08.08.2025 | 17:15:48,861 | 4 | 1 615,00 | |
| 4 | 1 615,00 | |||
| 4 | 1 615,00 | |||
| 08.08.2025 | 17:15:46,342 | 1 | 1 623,50 | |
| 1 | 1 623,50 | |||
| 1 | 1 623,50 | |||
| 08.08.2025 | 17:15:45,508 | 6 | 1 623,50 | |
| 6 | 1 623,50 | |||
| 6 | 1 623,50 | |||
| 08.08.2025 | 17:15:45,131 | 40 | 1 623,50 | |
| 40 | 1 623,50 | |||
| 5 | 1 623,50 | |||
| 35 | 1 623,50 | |||
| 08.08.2025 | 17:15:43,136 | 1 | 1 623,50 | |
| 1 | 1 623,50 | |||
| 1 | 1 623,50 | |||
| 08.08.2025 | 17:15:42,822 | 3 | 1 623,50 | |
| 3 | 1 623,50 | |||
| 3 | 1 623,50 | |||
| 08.08.2025 | 17:15:41,634 | 5 | 1 615,00 | |
| 5 | 1 615,00 | |||
| 5 | 1 615,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 615,50
Ask: 1 623,00
Umsatz: 135 730 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 564,00 / Ask: 565,00
Umsatz: 48 727 TEUR -
Novo-Nordisk AS
Bid: 43,76 / Ask: 43,89
Umsatz: 43 269 TEUR -
Nvidia Corp.
Bid: 156,80 / Ask: 156,94
Umsatz: 35 369 TEUR -
Commerzbank AG
Bid: 34,52 / Ask: 34,66
Umsatz: 33 011 TEUR
Realtime Quotes
Letzte Aktualisierung:
08.08.2025 @ 22:00:00
Letzte Aktualisierung:
08.08.2025 @ 22:00:00