Siemens AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
916
1096
221,45
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.11.2025 | 16:17:34,059 | 350 | 217,60 | |
| 350 | 217,60 | |||
| 350 | 217,60 | |||
| 21.11.2025 | 16:17:03,328 | 15 | 217,85 | |
| 15 | 217,85 | |||
| 15 | 217,85 | |||
| 21.11.2025 | 16:17:02,243 | 1 | 217,90 | |
| 1 | 217,90 | |||
| 1 | 217,90 | |||
| 21.11.2025 | 16:13:59,971 | 7 | 217,60 | |
| 7 | 217,60 | |||
| 7 | 217,60 | |||
| 21.11.2025 | 16:13:43,827 | 30 | 217,60 | |
| 30 | 217,60 | |||
| 30 | 217,60 | |||
| 21.11.2025 | 16:12:08,825 | 2 | 217,85 | |
| 2 | 217,85 | |||
| 2 | 217,85 | |||
| 21.11.2025 | 16:10:40,987 | 3 | 217,90 | |
| 3 | 217,90 | |||
| 3 | 217,90 | |||
| 21.11.2025 | 16:10:28,441 | 30 | 217,90 | |
| 30 | 217,90 | |||
| 30 | 217,90 | |||
| 21.11.2025 | 16:10:05,845 | 19 | 218,00 | |
| 19 | 218,00 | |||
| 19 | 218,00 | |||
| 21.11.2025 | 16:08:52,733 | 45 | 217,65 | |
| 45 | 217,65 | |||
| 45 | 217,65 | |||
| 21.11.2025 | 16:08:38,565 | 3 | 217,55 | |
| 3 | 217,55 | |||
| 3 | 217,55 | |||
| 21.11.2025 | 16:08:23,860 | 45 | 217,55 | |
| 45 | 217,55 | |||
| 45 | 217,55 | |||
| 21.11.2025 | 16:07:31,792 | 17 | 217,75 | |
| 17 | 217,75 | |||
| 17 | 217,75 | |||
| 21.11.2025 | 16:06:40,096 | 3 | 218,05 | |
| 3 | 218,05 | |||
| 3 | 218,05 | |||
| 21.11.2025 | 16:06:27,886 | 20 | 218,00 | |
| 20 | 218,00 | |||
| 20 | 218,00 | |||
| 21.11.2025 | 16:06:26,610 | 1 | 218,05 | |
| 1 | 218,05 | |||
| 1 | 218,05 | |||
| 21.11.2025 | 16:06:24,862 | 2 | 218,05 | |
| 2 | 218,05 | |||
| 2 | 218,05 | |||
| 21.11.2025 | 16:05:34,374 | 1 | 217,65 | |
| 1 | 217,65 | |||
| 1 | 217,65 | |||
| 21.11.2025 | 16:04:45,192 | 26 | 217,60 | |
| 26 | 217,60 | |||
| 26 | 217,60 | |||
| 21.11.2025 | 16:04:19,453 | 19 | 217,50 | |
| 19 | 217,50 | |||
| 19 | 217,50 | |||
| 21.11.2025 | 16:04:08,551 | 10 | 217,65 | |
| 10 | 217,65 | |||
| 10 | 217,65 | |||
| 21.11.2025 | 16:03:05,130 | 19 | 217,50 | |
| 14 | 217,50 | |||
| 19 | 217,50 | |||
| 5 | 217,50 | |||
| 21.11.2025 | 16:02:40,042 | 3 | 217,65 | |
| 3 | 217,65 | |||
| 3 | 217,65 | |||
| 21.11.2025 | 16:01:41,084 | 235 | 217,65 | |
| 235 | 217,65 | |||
| 235 | 217,65 | |||
| 21.11.2025 | 16:00:35,131 | 18 | 218,15 | |
| 18 | 218,15 | |||
| 18 | 218,15 | |||
| 21.11.2025 | 16:00:29,048 | 1 | 218,20 | |
| 1 | 218,20 | |||
| 1 | 218,20 | |||
| 21.11.2025 | 16:00:25,861 | 1 | 218,15 | |
| 1 | 218,15 | |||
| 1 | 218,15 | |||
| 21.11.2025 | 16:00:09,950 | 3 | 217,95 | |
| 3 | 217,95 | |||
| 3 | 217,95 | |||
| 21.11.2025 | 16:00:04,917 | 1 | 217,90 | |
| 1 | 217,90 | |||
| 1 | 217,90 | |||
| 21.11.2025 | 16:00:02,710 | 1 | 217,95 | |
| 1 | 217,95 | |||
| 1 | 217,95 | |||
| 21.11.2025 | 15:59:51,804 | 9 | 217,80 | |
| 9 | 217,80 | |||
| 9 | 217,80 | |||
| 21.11.2025 | 15:59:38,029 | 65 | 217,90 | |
| 65 | 217,90 | |||
| 65 | 217,90 | |||
| 21.11.2025 | 15:59:18,403 | 6 | 217,95 | |
| 6 | 217,95 | |||
| 6 | 217,95 | |||
| 21.11.2025 | 15:58:55,425 | 200 | 218,05 | |
| 200 | 218,05 | |||
| 200 | 218,05 | |||
| 21.11.2025 | 15:58:21,504 | 140 | 218,05 | |
| 140 | 218,05 | |||
| 140 | 218,05 | |||
| 21.11.2025 | 15:56:34,362 | 10 | 217,85 | |
| 10 | 217,85 | |||
| 10 | 217,85 | |||
| 21.11.2025 | 15:55:20,627 | 14 | 218,40 | |
| 14 | 218,40 | |||
| 14 | 218,40 | |||
| 21.11.2025 | 15:54:31,620 | 1 | 218,30 | |
| 1 | 218,30 | |||
| 1 | 218,30 | |||
| 21.11.2025 | 15:53:54,545 | 20 | 218,15 | |
| 20 | 218,15 | |||
| 20 | 218,15 | |||
| 21.11.2025 | 15:53:50,643 | 12 | 218,15 | |
| 12 | 218,15 | |||
| 12 | 218,15 | |||
| 21.11.2025 | 15:53:49,152 | 23 | 218,15 | |
| 23 | 218,15 | |||
| 23 | 218,15 | |||
| 21.11.2025 | 15:53:15,462 | 15 | 218,05 | |
| 15 | 218,05 | |||
| 15 | 218,05 | |||
| 21.11.2025 | 15:52:41,740 | 350 | 218,05 | |
| 350 | 218,05 | |||
| 350 | 218,05 | |||
| 21.11.2025 | 15:52:17,798 | 140 | 217,85 | |
| 140 | 217,85 | |||
| 140 | 217,85 | |||
| 21.11.2025 | 15:51:52,722 | 5 | 218,00 | |
| 5 | 218,00 | |||
| 5 | 218,00 | |||
| 21.11.2025 | 15:51:12,794 | 90 | 217,90 | |
| 90 | 217,90 | |||
| 90 | 217,90 | |||
| 21.11.2025 | 15:49:48,518 | 3 | 217,95 | |
| 3 | 217,95 | |||
| 3 | 217,95 | |||
| 21.11.2025 | 15:49:47,998 | 10 | 217,95 | |
| 10 | 217,95 | |||
| 10 | 217,95 | |||
| 21.11.2025 | 15:49:01,281 | 40 | 218,20 | |
| 40 | 218,20 | |||
| 40 | 218,20 | |||
| 21.11.2025 | 15:48:58,533 | 12 | 218,15 | |
| 12 | 218,15 | |||
| 12 | 218,15 | |||
| 21.11.2025 | 15:48:45,042 | 5 | 218,05 | |
| 5 | 218,05 | |||
| 5 | 218,05 | |||
| 21.11.2025 | 15:46:39,780 | 3 | 217,60 | |
| 3 | 217,60 | |||
| 3 | 217,60 | |||
| 21.11.2025 | 15:46:10,595 | 1 | 218,00 | |
| 1 | 218,00 | |||
| 1 | 218,00 | |||
| 21.11.2025 | 15:45:55,839 | 6 | 218,05 | |
| 6 | 218,05 | |||
| 6 | 218,05 | |||
| 21.11.2025 | 15:45:46,664 | 12 | 218,00 | |
| 12 | 218,00 | |||
| 12 | 218,00 | |||
| 21.11.2025 | 15:44:41,768 | 50 | 218,50 | |
| 50 | 218,50 | |||
| 50 | 218,50 | |||
| 21.11.2025 | 15:44:37,706 | 10 | 218,40 | |
| 10 | 218,40 | |||
| 10 | 218,40 | |||
| 21.11.2025 | 15:44:20,472 | 2 | 218,60 | |
| 2 | 218,60 | |||
| 2 | 218,60 | |||
| 21.11.2025 | 15:44:03,104 | 50 | 218,55 | |
| 50 | 218,55 | |||
| 50 | 218,55 | |||
| 21.11.2025 | 15:41:28,288 | 4 | 219,20 | |
| 4 | 219,20 | |||
| 4 | 219,20 | |||
| 21.11.2025 | 15:41:09,025 | 31 | 219,30 | |
| 31 | 219,30 | |||
| 31 | 219,30 | |||
| 21.11.2025 | 15:40:36,084 | 85 | 219,15 | |
| 85 | 219,15 | |||
| 85 | 219,15 | |||
| 21.11.2025 | 15:40:06,546 | 60 | 219,00 | |
| 60 | 219,00 | |||
| 60 | 219,00 | |||
| 21.11.2025 | 15:40:05,516 | 60 | 219,05 | |
| 60 | 219,05 | |||
| 60 | 219,05 | |||
| 21.11.2025 | 15:38:18,038 | 20 | 219,30 | |
| 20 | 219,30 | |||
| 20 | 219,30 | |||
| 21.11.2025 | 15:35:06,728 | 4 | 219,60 | |
| 4 | 219,60 | |||
| 4 | 219,60 | |||
| 21.11.2025 | 15:31:48,886 | 5 | 219,15 | |
| 5 | 219,15 | |||
| 5 | 219,15 | |||
| 21.11.2025 | 15:29:35,685 | 7 | 219,35 | |
| 7 | 219,35 | |||
| 7 | 219,35 | |||
| 21.11.2025 | 15:28:55,740 | 4 | 219,35 | |
| 4 | 219,35 | |||
| 4 | 219,35 | |||
| 21.11.2025 | 15:28:52,131 | 1 | 219,35 | |
| 1 | 219,35 | |||
| 1 | 219,35 | |||
| 21.11.2025 | 15:28:39,251 | 3 | 219,25 | |
| 3 | 219,25 | |||
| 3 | 219,25 | |||
| 21.11.2025 | 15:28:20,888 | 125 | 219,20 | |
| 125 | 219,20 | |||
| 125 | 219,20 | |||
| 21.11.2025 | 15:28:14,603 | 1 | 219,25 | |
| 1 | 219,25 | |||
| 1 | 219,25 | |||
| 21.11.2025 | 15:25:55,969 | 20 | 219,35 | |
| 20 | 219,35 | |||
| 20 | 219,35 | |||
| 21.11.2025 | 15:25:50,373 | 1 | 219,30 | |
| 1 | 219,30 | |||
| 1 | 219,30 | |||
| 21.11.2025 | 15:24:46,992 | 50 | 219,35 | |
| 50 | 219,35 | |||
| 50 | 219,35 | |||
| 21.11.2025 | 15:24:20,547 | 10 | 219,35 | |
| 10 | 219,35 | |||
| 10 | 219,35 | |||
| 21.11.2025 | 15:23:55,564 | 20 | 219,40 | |
| 20 | 219,40 | |||
| 20 | 219,40 | |||
| 21.11.2025 | 15:22:57,955 | 1 | 219,40 | |
| 1 | 219,40 | |||
| 1 | 219,40 | |||
| 21.11.2025 | 15:21:31,186 | 1 | 219,25 | |
| 1 | 219,25 | |||
| 1 | 219,25 | |||
| 21.11.2025 | 15:21:07,990 | 25 | 219,30 | |
| 25 | 219,30 | |||
| 25 | 219,30 | |||
| 21.11.2025 | 15:20:13,085 | 5 | 219,20 | |
| 5 | 219,20 | |||
| 5 | 219,20 | |||
| 21.11.2025 | 15:19:14,700 | 115 | 219,25 | |
| 115 | 219,25 | |||
| 115 | 219,25 | |||
| 21.11.2025 | 15:18:48,513 | 1 | 219,30 | |
| 1 | 219,30 | |||
| 1 | 219,30 | |||
| 21.11.2025 | 15:18:18,216 | 1 | 219,15 | |
| 1 | 219,15 | |||
| 1 | 219,15 | |||
| 21.11.2025 | 15:17:41,000 | 10 | 219,15 | |
| 10 | 219,15 | |||
| 10 | 219,15 | |||
| 21.11.2025 | 15:17:30,212 | 10 | 219,25 | |
| 10 | 219,25 | |||
| 10 | 219,25 | |||
| 21.11.2025 | 15:14:19,552 | 3 | 219,25 | |
| 3 | 219,25 | |||
| 3 | 219,25 | |||
| 21.11.2025 | 15:12:22,398 | 2 | 219,00 | |
| 2 | 219,00 | |||
| 2 | 219,00 | |||
| 21.11.2025 | 15:12:04,082 | 3 | 219,05 | |
| 3 | 219,05 | |||
| 3 | 219,05 | |||
| 21.11.2025 | 15:09:35,692 | 100 | 219,35 | |
| 100 | 219,35 | |||
| 100 | 219,35 | |||
| 21.11.2025 | 15:08:25,106 | 120 | 219,20 | |
| 120 | 219,20 | |||
| 120 | 219,20 | |||
| 21.11.2025 | 15:08:02,833 | 30 | 219,30 | |
| 30 | 219,30 | |||
| 30 | 219,30 | |||
| 21.11.2025 | 15:07:22,943 | 110 | 219,20 | |
| 110 | 219,20 | |||
| 110 | 219,20 | |||
| 21.11.2025 | 15:06:27,299 | 45 | 219,25 | |
| 45 | 219,25 | |||
| 45 | 219,25 | |||
| 21.11.2025 | 15:04:12,989 | 100 | 219,35 | |
| 100 | 219,35 | |||
| 100 | 219,35 | |||
| 21.11.2025 | 15:04:03,204 | 10 | 219,35 | |
| 10 | 219,35 | |||
| 10 | 219,35 | |||
| 21.11.2025 | 15:02:59,454 | 25 | 219,50 | |
| 25 | 219,50 | |||
| 25 | 219,50 | |||
| 21.11.2025 | 14:59:24,264 | 22 | 219,65 | |
| 22 | 219,65 | |||
| 22 | 219,65 | |||
| 21.11.2025 | 14:58:45,199 | 100 | 219,45 | |
| 100 | 219,45 | |||
| 100 | 219,45 | |||
| 21.11.2025 | 14:58:42,077 | 19 | 219,45 | |
| 19 | 219,45 | |||
| 19 | 219,45 | |||
| 21.11.2025 | 14:58:00,922 | 118 | 219,45 | |
| 118 | 219,45 | |||
| 118 | 219,45 | |||
| 21.11.2025 | 14:57:51,436 | 9 | 219,50 | |
| 9 | 219,50 | |||
| 9 | 219,50 | |||
| 21.11.2025 | 14:57:34,729 | 8 | 219,50 | |
| 8 | 219,50 | |||
| 8 | 219,50 | |||
| 21.11.2025 | 14:56:39,077 | 3 | 219,40 | |
| 3 | 219,40 | |||
| 3 | 219,40 | |||
| 21.11.2025 | 14:56:11,705 | 1 | 219,55 | |
| 1 | 219,55 | |||
| 1 | 219,55 | |||
| 21.11.2025 | 14:55:39,000 | 3 | 219,65 | |
| 3 | 219,65 | |||
| 3 | 219,65 | |||
| 21.11.2025 | 14:55:12,710 | 149 | 219,70 | |
| 149 | 219,70 | |||
| 149 | 219,70 | |||
| 21.11.2025 | 14:54:21,213 | 10 | 219,75 | |
| 10 | 219,75 | |||
| 10 | 219,75 | |||
| 21.11.2025 | 14:54:02,645 | 25 | 219,75 | |
| 25 | 219,75 | |||
| 25 | 219,75 | |||
| 21.11.2025 | 14:53:43,525 | 10 | 219,75 | |
| 10 | 219,75 | |||
| 10 | 219,75 | |||
| 21.11.2025 | 14:52:36,350 | 100 | 219,55 | |
| 100 | 219,55 | |||
| 100 | 219,55 | |||
| 21.11.2025 | 14:52:25,039 | 20 | 219,65 | |
| 20 | 219,65 | |||
| 20 | 219,65 | |||
| 21.11.2025 | 14:51:26,171 | 23 | 219,45 | |
| 23 | 219,45 | |||
| 23 | 219,45 | |||
| 21.11.2025 | 14:50:18,526 | 1 | 219,40 | |
| 1 | 219,40 | |||
| 1 | 219,40 | |||
| 21.11.2025 | 14:49:50,383 | 10 | 219,35 | |
| 10 | 219,35 | |||
| 10 | 219,35 | |||
| 21.11.2025 | 14:46:41,855 | 2 | 219,60 | |
| 2 | 219,60 | |||
| 2 | 219,60 | |||
| 21.11.2025 | 14:46:11,144 | 60 | 219,60 | |
| 60 | 219,60 | |||
| 60 | 219,60 | |||
| 21.11.2025 | 14:44:17,685 | 3 | 219,40 | |
| 3 | 219,40 | |||
| 3 | 219,40 | |||
| 21.11.2025 | 14:44:08,020 | 90 | 219,50 | |
| 90 | 219,50 | |||
| 90 | 219,50 | |||
| 21.11.2025 | 14:43:52,921 | 1 | 219,50 | |
| 1 | 219,50 | |||
| 1 | 219,50 | |||
| 21.11.2025 | 14:43:52,722 | 100 | 219,45 | |
| 100 | 219,45 | |||
| 100 | 219,45 | |||
| 21.11.2025 | 14:42:40,248 | 3 | 219,30 | |
| 3 | 219,30 | |||
| 3 | 219,30 | |||
| 21.11.2025 | 14:42:10,955 | 1 | 219,30 | |
| 1 | 219,30 | |||
| 1 | 219,30 | |||
| 21.11.2025 | 14:41:48,526 | 20 | 219,20 | |
| 20 | 219,20 | |||
| 20 | 219,20 | |||
| 21.11.2025 | 14:41:46,885 | 5 | 219,30 | |
| 5 | 219,30 | |||
| 5 | 219,30 | |||
| 21.11.2025 | 14:41:42,585 | 1 | 219,25 | |
| 1 | 219,25 | |||
| 1 | 219,25 | |||
| 21.11.2025 | 14:40:43,044 | 18 | 219,10 | |
| 18 | 219,10 | |||
| 18 | 219,10 | |||
| 21.11.2025 | 14:40:42,997 | 4 | 219,05 | |
| 4 | 219,05 | |||
| 4 | 219,05 | |||
| 21.11.2025 | 14:40:17,062 | 10 | 219,05 | |
| 10 | 219,05 | |||
| 10 | 219,05 | |||
| 21.11.2025 | 14:38:49,998 | 40 | 219,10 | |
| 40 | 219,10 | |||
| 40 | 219,10 | |||
| 21.11.2025 | 14:38:03,254 | 282 | 218,95 | |
| 282 | 218,95 | |||
| 282 | 218,95 | |||
| 21.11.2025 | 14:37:39,240 | 24 | 218,90 | |
| 24 | 218,90 | |||
| 24 | 218,90 | |||
| 21.11.2025 | 14:37:04,954 | 45 | 219,20 | |
| 45 | 219,20 | |||
| 45 | 219,20 | |||
| 21.11.2025 | 14:33:23,400 | 20 | 218,90 | |
| 20 | 218,90 | |||
| 20 | 218,90 | |||
| 21.11.2025 | 14:33:18,828 | 1 | 218,90 | |
| 1 | 218,90 | |||
| 1 | 218,90 | |||
| 21.11.2025 | 14:33:10,061 | 1 | 218,90 | |
| 1 | 218,90 | |||
| 1 | 218,90 | |||
| 21.11.2025 | 14:32:58,584 | 1 | 218,80 | |
| 1 | 218,80 | |||
| 1 | 218,80 | |||
| 21.11.2025 | 14:32:21,752 | 1 | 218,75 | |
| 1 | 218,75 | |||
| 1 | 218,75 | |||
| 21.11.2025 | 14:32:11,709 | 4 | 218,70 | |
| 4 | 218,70 | |||
| 4 | 218,70 | |||
| 21.11.2025 | 14:31:28,285 | 26 | 218,90 | |
| 26 | 218,90 | |||
| 26 | 218,90 | |||
| 21.11.2025 | 14:27:36,418 | 10 | 218,85 | |
| 10 | 218,85 | |||
| 10 | 218,85 | |||
| 21.11.2025 | 14:26:13,870 | 10 | 218,85 | |
| 10 | 218,85 | |||
| 10 | 218,85 | |||
| 21.11.2025 | 14:22:40,277 | 3 | 218,95 | |
| 3 | 218,95 | |||
| 3 | 218,95 | |||
| 21.11.2025 | 14:22:35,916 | 16 | 219,00 | |
| 16 | 219,00 | |||
| 16 | 219,00 | |||
| 21.11.2025 | 14:22:30,515 | 1 | 219,05 | |
| 1 | 219,05 | |||
| 1 | 219,05 | |||
| 21.11.2025 | 14:21:05,911 | 100 | 219,20 | |
| 100 | 219,20 | |||
| 100 | 219,20 | |||
| 21.11.2025 | 14:17:08,533 | 40 | 219,25 | |
| 40 | 219,25 | |||
| 40 | 219,25 | |||
| 21.11.2025 | 14:16:41,966 | 5 | 219,15 | |
| 5 | 219,15 | |||
| 5 | 219,15 | |||
| 21.11.2025 | 14:15:50,392 | 1 | 219,20 | |
| 1 | 219,20 | |||
| 1 | 219,20 | |||
| 21.11.2025 | 14:15:18,618 | 8 | 219,30 | |
| 8 | 219,30 | |||
| 8 | 219,30 | |||
| 21.11.2025 | 14:15:18,387 | 1 | 219,30 | |
| 1 | 219,30 | |||
| 1 | 219,30 | |||
| 21.11.2025 | 14:14:59,158 | 1 | 219,25 | |
| 1 | 219,25 | |||
| 1 | 219,25 | |||
| 21.11.2025 | 14:14:44,376 | 23 | 219,30 | |
| 23 | 219,30 | |||
| 23 | 219,30 | |||
| 21.11.2025 | 14:11:36,519 | 10 | 219,00 | |
| 10 | 219,00 | |||
| 10 | 219,00 | |||
| 21.11.2025 | 14:10:39,495 | 5 | 219,20 | |
| 5 | 219,20 | |||
| 5 | 219,20 | |||
| 21.11.2025 | 14:09:09,439 | 3 | 219,20 | |
| 3 | 219,20 | |||
| 3 | 219,20 | |||
| 21.11.2025 | 14:08:18,663 | 50 | 219,15 | |
| 50 | 219,15 | |||
| 50 | 219,15 | |||
| 21.11.2025 | 14:07:54,905 | 1 | 219,15 | |
| 1 | 219,15 | |||
| 1 | 219,15 | |||
| 21.11.2025 | 14:06:35,361 | 50 | 219,15 | |
| 50 | 219,15 | |||
| 50 | 219,15 | |||
| 21.11.2025 | 14:06:31,850 | 100 | 219,00 | |
| 100 | 219,00 | |||
| 100 | 219,00 | |||
| 21.11.2025 | 14:06:30,799 | 30 | 219,10 | |
| 30 | 219,10 | |||
| 30 | 219,10 | |||
| 21.11.2025 | 14:05:22,427 | 9 | 219,00 | |
| 9 | 219,00 | |||
| 9 | 219,00 | |||
| 21.11.2025 | 14:04:20,306 | 100 | 218,85 | |
| 100 | 218,85 | |||
| 100 | 218,85 | |||
| 21.11.2025 | 14:03:39,256 | 9 | 219,20 | |
| 9 | 219,20 | |||
| 9 | 219,20 | |||
| 21.11.2025 | 14:03:11,110 | 10 | 219,20 | |
| 10 | 219,20 | |||
| 10 | 219,20 | |||
| 21.11.2025 | 14:02:19,147 | 1 | 219,40 | |
| 1 | 219,40 | |||
| 1 | 219,40 | |||
| 21.11.2025 | 14:01:49,738 | 10 | 219,40 | |
| 10 | 219,40 | |||
| 10 | 219,40 | |||
| 21.11.2025 | 14:00:33,804 | 5 | 219,35 | |
| 5 | 219,35 | |||
| 5 | 219,35 | |||
| 21.11.2025 | 13:59:38,833 | 1 | 219,35 | |
| 1 | 219,35 | |||
| 1 | 219,35 | |||
| 21.11.2025 | 13:58:21,813 | 50 | 219,10 | |
| 50 | 219,10 | |||
| 50 | 219,10 | |||
| 21.11.2025 | 13:54:46,791 | 10 | 219,05 | |
| 10 | 219,05 | |||
| 10 | 219,05 | |||
| 21.11.2025 | 13:54:45,766 | 10 | 219,05 | |
| 10 | 219,05 | |||
| 10 | 219,05 | |||
| 21.11.2025 | 13:53:31,595 | 10 | 219,15 | |
| 10 | 219,15 | |||
| 10 | 219,15 | |||
| 21.11.2025 | 13:53:13,190 | 9 | 219,20 | |
| 9 | 219,20 | |||
| 9 | 219,20 | |||
| 21.11.2025 | 13:52:15,798 | 10 | 219,20 | |
| 10 | 219,20 | |||
| 10 | 219,20 | |||
| 21.11.2025 | 13:50:57,045 | 50 | 219,25 | |
| 50 | 219,25 | |||
| 50 | 219,25 | |||
| 21.11.2025 | 13:50:20,192 | 74 | 219,00 | |
| 74 | 219,00 | |||
| 74 | 219,00 | |||
| 21.11.2025 | 13:50:20,015 | 576 | 219,00 | |
| 226 | 219,00 | |||
| 350 | 219,00 | |||
| 576 | 219,00 | |||
| 21.11.2025 | 13:50:11,943 | 350 | 219,00 | |
| 350 | 219,00 | |||
| 350 | 219,00 | |||
| 21.11.2025 | 13:49:23,683 | 120 | 218,95 | |
| 120 | 218,95 | |||
| 120 | 218,95 | |||
| 21.11.2025 | 13:46:48,917 | 10 | 219,05 | |
| 10 | 219,05 | |||
| 10 | 219,05 | |||
| 21.11.2025 | 13:46:33,261 | 35 | 218,95 | |
| 35 | 218,95 | |||
| 35 | 218,95 | |||
| 21.11.2025 | 13:46:23,348 | 11 | 219,05 | |
| 11 | 219,05 | |||
| 11 | 219,05 | |||
| 21.11.2025 | 13:45:29,182 | 30 | 218,90 | |
| 30 | 218,90 | |||
| 30 | 218,90 | |||
| 21.11.2025 | 13:43:47,353 | 20 | 218,60 | |
| 20 | 218,60 | |||
| 20 | 218,60 | |||
| 21.11.2025 | 13:43:42,640 | 40 | 218,50 | |
| 40 | 218,50 | |||
| 40 | 218,50 | |||
| 21.11.2025 | 13:43:39,130 | 3 | 218,50 | |
| 3 | 218,50 | |||
| 3 | 218,50 | |||
| 21.11.2025 | 13:43:12,156 | 1 | 218,55 | |
| 1 | 218,55 | |||
| 1 | 218,55 | |||
| 21.11.2025 | 13:42:43,761 | 10 | 218,70 | |
| 10 | 218,70 | |||
| 10 | 218,70 | |||
| 21.11.2025 | 13:41:56,056 | 1 | 218,65 | |
| 1 | 218,65 | |||
| 1 | 218,65 | |||
| 21.11.2025 | 13:41:19,075 | 10 | 218,60 | |
| 10 | 218,60 | |||
| 10 | 218,60 | |||
| 21.11.2025 | 13:39:25,350 | 5 | 218,75 | |
| 5 | 218,75 | |||
| 5 | 218,75 | |||
| 21.11.2025 | 13:35:35,783 | 1 | 218,20 | |
| 1 | 218,20 | |||
| 1 | 218,20 | |||
| 21.11.2025 | 13:34:23,551 | 30 | 217,85 | |
| 30 | 217,85 | |||
| 30 | 217,85 | |||
| 21.11.2025 | 13:33:47,955 | 10 | 217,75 | |
| 10 | 217,75 | |||
| 10 | 217,75 | |||
| 21.11.2025 | 13:30:54,157 | 137 | 217,90 | |
| 137 | 217,90 | |||
| 137 | 217,90 | |||
| 21.11.2025 | 13:30:12,419 | 1 | 217,70 | |
| 1 | 217,70 | |||
| 1 | 217,70 | |||
| 21.11.2025 | 13:30:02,634 | 27 | 217,30 | |
| 27 | 217,30 | |||
| 27 | 217,30 | |||
| 21.11.2025 | 13:29:11,686 | 25 | 217,10 | |
| 25 | 217,10 | |||
| 25 | 217,10 | |||
| 21.11.2025 | 13:26:05,376 | 1 | 217,05 | |
| 1 | 217,05 | |||
| 1 | 217,05 | |||
| 21.11.2025 | 13:25:57,761 | 7 | 217,20 | |
| 7 | 217,20 | |||
| 7 | 217,20 | |||
| 21.11.2025 | 13:25:30,384 | 1 | 217,15 | |
| 1 | 217,15 | |||
| 1 | 217,15 | |||
| 21.11.2025 | 13:24:34,936 | 20 | 217,00 | |
| 20 | 217,00 | |||
| 20 | 217,00 | |||
| 21.11.2025 | 13:24:15,583 | 350 | 217,10 | |
| 350 | 217,10 | |||
| 350 | 217,10 | |||
| 21.11.2025 | 13:22:40,166 | 8 | 217,30 | |
| 8 | 217,30 | |||
| 8 | 217,30 | |||
| 21.11.2025 | 13:22:37,444 | 7 | 217,30 | |
| 7 | 217,30 | |||
| 7 | 217,30 | |||
| 21.11.2025 | 13:21:41,949 | 50 | 217,50 | |
| 50 | 217,50 | |||
| 50 | 217,50 | |||
| 21.11.2025 | 13:20:36,548 | 15 | 217,90 | |
| 15 | 217,90 | |||
| 15 | 217,90 | |||
| 21.11.2025 | 13:20:20,804 | 9 | 217,90 | |
| 9 | 217,90 | |||
| 9 | 217,90 | |||
| 21.11.2025 | 13:20:08,346 | 14 | 217,80 | |
| 14 | 217,80 | |||
| 14 | 217,80 | |||
| 21.11.2025 | 13:20:05,287 | 2 | 218,00 | |
| 2 | 218,00 | |||
| 2 | 218,00 | |||
| 21.11.2025 | 13:18:29,882 | 90 | 218,00 | |
| 90 | 218,00 | |||
| 90 | 218,00 | |||
| 21.11.2025 | 13:18:07,591 | 2 | 218,35 | |
| 2 | 218,35 | |||
| 2 | 218,35 | |||
| 21.11.2025 | 13:18:05,247 | 2 | 218,35 | |
| 2 | 218,35 | |||
| 2 | 218,35 | |||
| 21.11.2025 | 13:17:59,789 | 13 | 218,25 | |
| 13 | 218,25 | |||
| 13 | 218,25 | |||
| 21.11.2025 | 13:17:26,265 | 4 | 218,30 | |
| 4 | 218,30 | |||
| 4 | 218,30 | |||
| 21.11.2025 | 13:16:52,599 | 10 | 218,30 | |
| 10 | 218,30 | |||
| 10 | 218,30 | |||
| 21.11.2025 | 13:14:28,420 | 6 | 218,15 | |
| 6 | 218,15 | |||
| 6 | 218,15 | |||
| 21.11.2025 | 13:13:59,486 | 2 | 218,15 | |
| 2 | 218,15 | |||
| 2 | 218,15 | |||
| 21.11.2025 | 13:13:47,991 | 350 | 217,80 | |
| 350 | 217,80 | |||
| 350 | 217,80 | |||
| 21.11.2025 | 13:12:08,488 | 32 | 217,80 | |
| 32 | 217,80 | |||
| 32 | 217,80 | |||
| 21.11.2025 | 13:11:19,876 | 20 | 218,00 | |
| 20 | 218,00 | |||
| 20 | 218,00 | |||
| 21.11.2025 | 13:08:48,892 | 30 | 217,90 | |
| 30 | 217,90 | |||
| 30 | 217,90 | |||
| 21.11.2025 | 13:07:09,310 | 9 | 218,10 | |
| 9 | 218,10 | |||
| 9 | 218,10 | |||
| 21.11.2025 | 13:05:47,921 | 45 | 217,65 | |
| 45 | 217,65 | |||
| 45 | 217,65 | |||
| 21.11.2025 | 13:05:34,114 | 20 | 217,65 | |
| 20 | 217,65 | |||
| 20 | 217,65 | |||
| 21.11.2025 | 13:05:23,063 | 15 | 217,75 | |
| 15 | 217,75 | |||
| 15 | 217,75 | |||
| 21.11.2025 | 13:02:16,151 | 350 | 218,05 | |
| 350 | 218,05 | |||
| 350 | 218,05 | |||
| 21.11.2025 | 13:02:12,691 | 5 | 218,40 | |
| 5 | 218,40 | |||
| 5 | 218,40 | |||
| 21.11.2025 | 13:01:29,435 | 60 | 218,05 | |
| 60 | 218,05 | |||
| 60 | 218,05 | |||
| 21.11.2025 | 13:01:00,486 | 1 | 218,40 | |
| 1 | 218,40 | |||
| 1 | 218,40 | |||
| 21.11.2025 | 12:59:48,910 | 230 | 218,15 | |
| 230 | 218,15 | |||
| 230 | 218,15 | |||
| 21.11.2025 | 12:59:35,557 | 5 | 218,15 | |
| 5 | 218,15 | |||
| 5 | 218,15 | |||
| 21.11.2025 | 12:58:28,617 | 25 | 218,05 | |
| 25 | 218,05 | |||
| 25 | 218,05 | |||
| 21.11.2025 | 12:57:24,361 | 25 | 218,05 | |
| 25 | 218,05 | |||
| 25 | 218,05 | |||
| 21.11.2025 | 12:55:42,013 | 10 | 218,20 | |
| 10 | 218,20 | |||
| 10 | 218,20 | |||
| 21.11.2025 | 12:55:26,523 | 50 | 218,15 | |
| 50 | 218,15 | |||
| 50 | 218,15 | |||
| 21.11.2025 | 12:54:39,429 | 5 | 218,20 | |
| 5 | 218,20 | |||
| 5 | 218,20 | |||
| 21.11.2025 | 12:54:10,064 | 3 | 218,10 | |
| 3 | 218,10 | |||
| 3 | 218,10 | |||
| 21.11.2025 | 12:53:44,286 | 1 | 218,15 | |
| 1 | 218,15 | |||
| 1 | 218,15 | |||
| 21.11.2025 | 12:51:13,352 | 10 | 218,20 | |
| 10 | 218,20 | |||
| 10 | 218,20 | |||
| 21.11.2025 | 12:51:00,671 | 205 | 218,25 | |
| 205 | 218,25 | |||
| 205 | 218,25 | |||
| 21.11.2025 | 12:50:52,904 | 2 | 218,15 | |
| 2 | 218,15 | |||
| 2 | 218,15 | |||
| 21.11.2025 | 12:50:27,179 | 205 | 218,10 | |
| 205 | 218,10 | |||
| 205 | 218,10 | |||
| 21.11.2025 | 12:48:44,463 | 10 | 218,25 | |
| 10 | 218,25 | |||
| 10 | 218,25 | |||
| 21.11.2025 | 12:44:30,864 | 50 | 218,50 | |
| 50 | 218,50 | |||
| 50 | 218,50 | |||
| 21.11.2025 | 12:42:44,748 | 25 | 218,55 | |
| 25 | 218,55 | |||
| 25 | 218,55 | |||
| 21.11.2025 | 12:40:34,763 | 1 | 218,65 | |
| 1 | 218,65 | |||
| 1 | 218,65 | |||
| 21.11.2025 | 12:38:51,019 | 2 | 218,65 | |
| 2 | 218,65 | |||
| 2 | 218,65 | |||
| 21.11.2025 | 12:36:33,701 | 1 | 218,60 | |
| 1 | 218,60 | |||
| 1 | 218,60 | |||
| 21.11.2025 | 12:35:26,512 | 3 | 218,65 | |
| 3 | 218,65 | |||
| 3 | 218,65 | |||
| 21.11.2025 | 12:33:50,438 | 55 | 218,40 | |
| 55 | 218,40 | |||
| 55 | 218,40 | |||
| 21.11.2025 | 12:32:57,344 | 100 | 218,40 | |
| 100 | 218,40 | |||
| 100 | 218,40 | |||
| 21.11.2025 | 12:31:51,067 | 23 | 218,25 | |
| 23 | 218,25 | |||
| 23 | 218,25 | |||
| 21.11.2025 | 12:31:27,852 | 5 | 218,30 | |
| 5 | 218,30 | |||
| 5 | 218,30 | |||
| 21.11.2025 | 12:31:26,267 | 6 | 218,40 | |
| 6 | 218,40 | |||
| 6 | 218,40 | |||
| 21.11.2025 | 12:28:52,680 | 85 | 218,60 | |
| 85 | 218,60 | |||
| 85 | 218,60 | |||
| 21.11.2025 | 12:28:44,875 | 20 | 218,65 | |
| 20 | 218,65 | |||
| 20 | 218,65 | |||
| 21.11.2025 | 12:27:40,371 | 30 | 218,55 | |
| 30 | 218,55 | |||
| 30 | 218,55 | |||
| 21.11.2025 | 12:27:39,040 | 3 | 218,55 | |
| 3 | 218,55 | |||
| 3 | 218,55 | |||
| 21.11.2025 | 12:27:35,757 | 10 | 218,55 | |
| 10 | 218,55 | |||
| 10 | 218,55 | |||
| 21.11.2025 | 12:27:13,178 | 1 | 218,70 | |
| 1 | 218,70 | |||
| 1 | 218,70 | |||
| 21.11.2025 | 12:26:33,417 | 100 | 218,70 | |
| 100 | 218,70 | |||
| 100 | 218,70 | |||
| 21.11.2025 | 12:26:12,055 | 5 | 218,80 | |
| 5 | 218,80 | |||
| 5 | 218,80 | |||
| 21.11.2025 | 12:26:07,551 | 100 | 218,80 | |
| 100 | 218,80 | |||
| 100 | 218,80 | |||
| 21.11.2025 | 12:25:33,163 | 3 | 218,85 | |
| 3 | 218,85 | |||
| 3 | 218,85 | |||
| 21.11.2025 | 12:25:21,243 | 24 | 218,90 | |
| 24 | 218,90 | |||
| 24 | 218,90 | |||
| 21.11.2025 | 12:24:23,426 | 1 | 218,90 | |
| 1 | 218,90 | |||
| 1 | 218,90 | |||
| 21.11.2025 | 12:24:05,483 | 100 | 218,90 | |
| 100 | 218,90 | |||
| 100 | 218,90 | |||
| 21.11.2025 | 12:23:57,226 | 400 | 218,90 | |
| 400 | 218,90 | |||
| 400 | 218,90 | |||
| 21.11.2025 | 12:23:39,249 | 7 | 219,05 | |
| 7 | 219,05 | |||
| 7 | 219,05 | |||
| 21.11.2025 | 12:23:29,865 | 23 | 219,05 | |
| 23 | 219,05 | |||
| 23 | 219,05 | |||
| 21.11.2025 | 12:23:16,700 | 5 | 218,85 | |
| 5 | 218,85 | |||
| 5 | 218,85 | |||
| 21.11.2025 | 12:22:33,679 | 45 | 219,00 | |
| 45 | 219,00 | |||
| 45 | 219,00 | |||
| 21.11.2025 | 12:21:19,049 | 20 | 219,10 | |
| 20 | 219,10 | |||
| 20 | 219,10 | |||
| 21.11.2025 | 12:20:50,693 | 27 | 219,00 | |
| 27 | 219,00 | |||
| 27 | 219,00 | |||
| 21.11.2025 | 12:20:41,121 | 5 | 219,00 | |
| 5 | 219,00 | |||
| 5 | 219,00 | |||
| 21.11.2025 | 12:20:15,322 | 68 | 219,00 | |
| 45 | 219,00 | |||
| 68 | 219,00 | |||
| 23 | 219,00 | |||
| 21.11.2025 | 12:20:02,232 | 400 | 219,00 | |
| 400 | 219,00 | |||
| 400 | 219,00 | |||
| 21.11.2025 | 12:19:27,020 | 1 | 219,05 | |
| 1 | 219,05 | |||
| 1 | 219,05 | |||
| 21.11.2025 | 12:19:18,069 | 1 | 219,05 | |
| 1 | 219,05 | |||
| 1 | 219,05 | |||
| 21.11.2025 | 12:18:49,878 | 1 | 218,85 | |
| 1 | 218,85 | |||
| 1 | 218,85 | |||
| 21.11.2025 | 12:18:38,448 | 65 | 218,95 | |
| 65 | 218,95 | |||
| 65 | 218,95 | |||
| 21.11.2025 | 12:16:09,178 | 3 | 218,75 | |
| 3 | 218,75 | |||
| 3 | 218,75 | |||
| 21.11.2025 | 12:16:07,012 | 100 | 218,85 | |
| 100 | 218,85 | |||
| 100 | 218,85 | |||
| 21.11.2025 | 12:15:50,065 | 1 | 218,85 | |
| 1 | 218,85 | |||
| 1 | 218,85 | |||
| 21.11.2025 | 12:15:33,407 | 6 | 218,85 | |
| 6 | 218,85 | |||
| 6 | 218,85 | |||
| 21.11.2025 | 12:15:30,945 | 1 | 218,80 | |
| 1 | 218,80 | |||
| 1 | 218,80 | |||
| 21.11.2025 | 12:15:21,102 | 15 | 218,80 | |
| 15 | 218,80 | |||
| 15 | 218,80 | |||
| 21.11.2025 | 12:13:28,922 | 100 | 218,85 | |
| 100 | 218,85 | |||
| 100 | 218,85 | |||
| 21.11.2025 | 12:12:49,473 | 4 | 218,80 | |
| 4 | 218,80 | |||
| 4 | 218,80 | |||
| 21.11.2025 | 12:10:07,456 | 4 | 218,80 | |
| 4 | 218,80 | |||
| 4 | 218,80 | |||
| 21.11.2025 | 12:10:02,560 | 46 | 218,80 | |
| 46 | 218,80 | |||
| 46 | 218,80 | |||
| 21.11.2025 | 12:09:32,762 | 1 | 218,80 | |
| 1 | 218,80 | |||
| 1 | 218,80 | |||
| 21.11.2025 | 12:09:10,618 | 1 | 218,85 | |
| 1 | 218,85 | |||
| 1 | 218,85 | |||
| 21.11.2025 | 12:08:56,911 | 30 | 218,80 | |
| 30 | 218,80 | |||
| 30 | 218,80 | |||
| 21.11.2025 | 12:07:55,008 | 50 | 218,90 | |
| 50 | 218,90 | |||
| 50 | 218,90 | |||
| 21.11.2025 | 12:07:16,868 | 1 100 | 218,65 | |
| 1 100 | 218,65 | |||
| 1 100 | 218,65 | |||
| 21.11.2025 | 12:07:11,097 | 350 | 218,65 | |
| 350 | 218,65 | |||
| 350 | 218,65 | |||
| 21.11.2025 | 12:07:10,922 | 400 | 218,65 | |
| 400 | 218,65 | |||
| 400 | 218,65 | |||
| 21.11.2025 | 12:07:10,745 | 400 | 218,65 | |
| 400 | 218,65 | |||
| 400 | 218,65 | |||
| 21.11.2025 | 12:07:10,567 | 400 | 218,65 | |
| 400 | 218,65 | |||
| 400 | 218,65 | |||
| 21.11.2025 | 12:07:06,572 | 350 | 218,65 | |
| 350 | 218,65 | |||
| 350 | 218,65 | |||
| 21.11.2025 | 12:07:00,928 | 25 | 218,60 | |
| 25 | 218,60 | |||
| 25 | 218,60 | |||
| 21.11.2025 | 12:06:50,120 | 80 | 218,60 | |
| 80 | 218,60 | |||
| 80 | 218,60 | |||
| 21.11.2025 | 12:06:18,033 | 1 | 218,55 | |
| 1 | 218,55 | |||
| 1 | 218,55 | |||
| 21.11.2025 | 12:06:07,969 | 10 | 218,55 | |
| 10 | 218,55 | |||
| 10 | 218,55 | |||
| 21.11.2025 | 12:05:58,915 | 2 | 218,35 | |
| 2 | 218,35 | |||
| 2 | 218,35 | |||
| 21.11.2025 | 12:05:48,151 | 1 | 218,40 | |
| 1 | 218,40 | |||
| 1 | 218,40 | |||
| 21.11.2025 | 12:05:39,275 | 20 | 218,30 | |
| 20 | 218,30 | |||
| 20 | 218,30 | |||
| 21.11.2025 | 12:05:21,178 | 11 | 218,30 | |
| 11 | 218,30 | |||
| 11 | 218,30 | |||
| 21.11.2025 | 12:05:10,054 | 46 | 218,35 | |
| 46 | 218,35 | |||
| 46 | 218,35 | |||
| 21.11.2025 | 12:04:08,299 | 400 | 218,30 | |
| 400 | 218,30 | |||
| 400 | 218,30 | |||
| 21.11.2025 | 12:03:44,379 | 10 | 218,25 | |
| 10 | 218,25 | |||
| 10 | 218,25 | |||
| 21.11.2025 | 12:03:08,841 | 3 | 218,25 | |
| 3 | 218,25 | |||
| 3 | 218,25 | |||
| 21.11.2025 | 12:03:06,510 | 8 | 218,35 | |
| 8 | 218,35 | |||
| 8 | 218,35 | |||
| 21.11.2025 | 12:03:06,123 | 1 | 218,35 | |
| 1 | 218,35 | |||
| 1 | 218,35 | |||
| 21.11.2025 | 12:02:52,155 | 4 | 218,40 | |
| 4 | 218,40 | |||
| 4 | 218,40 | |||
| 21.11.2025 | 12:02:46,723 | 10 | 218,40 | |
| 10 | 218,40 | |||
| 10 | 218,40 | |||
| 21.11.2025 | 12:01:04,073 | 10 | 218,35 | |
| 10 | 218,35 | |||
| 10 | 218,35 | |||
| 21.11.2025 | 12:00:46,904 | 350 | 218,15 | |
| 350 | 218,15 | |||
| 350 | 218,15 | |||
| 21.11.2025 | 12:00:43,903 | 11 | 218,15 | |
| 11 | 218,15 | |||
| 11 | 218,15 | |||
| 21.11.2025 | 12:00:15,023 | 41 | 218,10 | |
| 41 | 218,10 | |||
| 41 | 218,10 | |||
| 21.11.2025 | 11:59:10,133 | 3 | 217,95 | |
| 3 | 217,95 | |||
| 3 | 217,95 | |||
| 21.11.2025 | 11:59:04,564 | 1 | 218,05 | |
| 1 | 218,05 | |||
| 1 | 218,05 | |||
| 21.11.2025 | 11:57:12,212 | 22 | 218,10 | |
| 22 | 218,10 | |||
| 22 | 218,10 | |||
| 21.11.2025 | 11:57:11,948 | 134 | 218,00 | |
| 134 | 218,00 | |||
| 134 | 218,00 | |||
| 21.11.2025 | 11:57:04,409 | 35 | 218,10 | |
| 35 | 218,10 | |||
| 35 | 218,10 | |||
| 21.11.2025 | 11:56:49,865 | 5 | 218,00 | |
| 5 | 218,00 | |||
| 5 | 218,00 | |||
| 21.11.2025 | 11:56:46,559 | 10 | 218,05 | |
| 10 | 218,05 | |||
| 10 | 218,05 | |||
| 21.11.2025 | 11:56:29,737 | 1 | 218,15 | |
| 1 | 218,15 | |||
| 1 | 218,15 | |||
| 21.11.2025 | 11:56:19,802 | 200 | 218,00 | |
| 200 | 218,00 | |||
| 200 | 218,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 503,00
Ask: 1 503,00
Umsatz: 219 076 TEUR -
Nvidia Corp.
Bid: 155,08 / Ask: 155,24
Umsatz: 108 527 TEUR -
Siemens Energy AG
Bid: 103,05 / Ask: 103,50
Umsatz: 59 263 TEUR -
Alphabet Inc. Class A
Bid: 260,10 / Ask: 260,20
Umsatz: 31 557 TEUR -
RENK Group AG
Bid: 50,20 / Ask: 50,40
Umsatz: 27 236 TEUR
Realtime Quotes
Letzte Aktualisierung:
21.11.2025 @ 22:00:00
Letzte Aktualisierung:
21.11.2025 @ 22:00:00