Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
9641
9510
1503,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.11.2025 | 15:55:21,941 | 1 | 1 546,00 | |
| 1 | 1 546,00 | |||
| 1 | 1 546,00 | |||
| 21.11.2025 | 15:55:18,524 | 1 | 1 546,50 | |
| 1 | 1 546,50 | |||
| 1 | 1 546,50 | |||
| 21.11.2025 | 15:55:15,422 | 1 | 1 546,50 | |
| 1 | 1 546,50 | |||
| 1 | 1 546,50 | |||
| 21.11.2025 | 15:55:14,094 | 1 | 1 546,50 | |
| 1 | 1 546,50 | |||
| 1 | 1 546,50 | |||
| 21.11.2025 | 15:55:03,627 | 1 | 1 546,50 | |
| 1 | 1 546,50 | |||
| 1 | 1 546,50 | |||
| 21.11.2025 | 15:54:54,268 | 1 | 1 547,00 | |
| 1 | 1 547,00 | |||
| 1 | 1 547,00 | |||
| 21.11.2025 | 15:54:49,677 | 2 | 1 546,50 | |
| 2 | 1 546,50 | |||
| 2 | 1 546,50 | |||
| 21.11.2025 | 15:54:47,653 | 38 | 1 546,50 | |
| 38 | 1 546,50 | |||
| 38 | 1 546,50 | |||
| 21.11.2025 | 15:54:26,663 | 5 | 1 548,00 | |
| 5 | 1 548,00 | |||
| 5 | 1 548,00 | |||
| 21.11.2025 | 15:54:18,229 | 1 | 1 546,00 | |
| 1 | 1 546,00 | |||
| 1 | 1 546,00 | |||
| 21.11.2025 | 15:54:11,134 | 5 | 1 546,50 | |
| 5 | 1 546,50 | |||
| 5 | 1 546,50 | |||
| 21.11.2025 | 15:54:09,547 | 1 | 1 547,00 | |
| 1 | 1 547,00 | |||
| 1 | 1 547,00 | |||
| 21.11.2025 | 15:53:59,505 | 1 | 1 546,50 | |
| 1 | 1 546,50 | |||
| 1 | 1 546,50 | |||
| 21.11.2025 | 15:53:35,977 | 10 | 1 545,50 | |
| 10 | 1 545,50 | |||
| 10 | 1 545,50 | |||
| 21.11.2025 | 15:53:31,113 | 1 | 1 545,00 | |
| 1 | 1 545,00 | |||
| 1 | 1 545,00 | |||
| 21.11.2025 | 15:53:24,861 | 1 | 1 545,50 | |
| 1 | 1 545,50 | |||
| 1 | 1 545,50 | |||
| 21.11.2025 | 15:53:15,308 | 1 | 1 545,00 | |
| 1 | 1 545,00 | |||
| 1 | 1 545,00 | |||
| 21.11.2025 | 15:53:06,837 | 1 | 1 545,50 | |
| 1 | 1 545,50 | |||
| 1 | 1 545,50 | |||
| 21.11.2025 | 15:53:04,598 | 1 | 1 545,50 | |
| 1 | 1 545,50 | |||
| 1 | 1 545,50 | |||
| 21.11.2025 | 15:53:02,813 | 1 | 1 543,50 | |
| 1 | 1 543,50 | |||
| 1 | 1 543,50 | |||
| 21.11.2025 | 15:52:57,667 | 1 | 1 544,50 | |
| 1 | 1 544,50 | |||
| 1 | 1 544,50 | |||
| 21.11.2025 | 15:52:55,667 | 1 | 1 544,50 | |
| 1 | 1 544,50 | |||
| 1 | 1 544,50 | |||
| 21.11.2025 | 15:52:43,495 | 1 | 1 543,50 | |
| 1 | 1 543,50 | |||
| 1 | 1 543,50 | |||
| 21.11.2025 | 15:52:40,787 | 6 | 1 544,50 | |
| 6 | 1 544,50 | |||
| 6 | 1 544,50 | |||
| 21.11.2025 | 15:52:39,757 | 16 | 1 545,00 | |
| 1 | 1 545,00 | |||
| 15 | 1 545,00 | |||
| 16 | 1 545,00 | |||
| 21.11.2025 | 15:52:35,381 | 50 | 1 545,00 | |
| 50 | 1 545,00 | |||
| 50 | 1 545,00 | |||
| 21.11.2025 | 15:52:14,915 | 1 | 1 544,00 | |
| 1 | 1 544,00 | |||
| 1 | 1 544,00 | |||
| 21.11.2025 | 15:52:09,686 | 1 | 1 543,00 | |
| 1 | 1 543,00 | |||
| 1 | 1 543,00 | |||
| 21.11.2025 | 15:52:06,960 | 1 | 1 543,00 | |
| 1 | 1 543,00 | |||
| 1 | 1 543,00 | |||
| 21.11.2025 | 15:52:05,143 | 7 | 1 544,00 | |
| 7 | 1 544,00 | |||
| 7 | 1 544,00 | |||
| 21.11.2025 | 15:51:53,913 | 4 | 1 544,00 | |
| 4 | 1 544,00 | |||
| 4 | 1 544,00 | |||
| 21.11.2025 | 15:51:51,723 | 10 | 1 544,00 | |
| 10 | 1 544,00 | |||
| 10 | 1 544,00 | |||
| 21.11.2025 | 15:51:49,245 | 1 | 1 544,00 | |
| 1 | 1 544,00 | |||
| 1 | 1 544,00 | |||
| 21.11.2025 | 15:51:48,307 | 50 | 1 543,00 | |
| 50 | 1 543,00 | |||
| 50 | 1 543,00 | |||
| 21.11.2025 | 15:51:46,830 | 1 | 1 544,00 | |
| 1 | 1 544,00 | |||
| 1 | 1 544,00 | |||
| 21.11.2025 | 15:51:39,909 | 11 | 1 541,50 | |
| 11 | 1 541,50 | |||
| 11 | 1 541,50 | |||
| 21.11.2025 | 15:51:26,998 | 1 | 1 541,00 | |
| 1 | 1 541,00 | |||
| 1 | 1 541,00 | |||
| 21.11.2025 | 15:51:19,512 | 50 | 1 541,00 | |
| 50 | 1 541,00 | |||
| 50 | 1 541,00 | |||
| 21.11.2025 | 15:51:12,258 | 1 | 1 541,50 | |
| 1 | 1 541,50 | |||
| 1 | 1 541,50 | |||
| 21.11.2025 | 15:51:11,789 | 5 | 1 542,00 | |
| 5 | 1 542,00 | |||
| 5 | 1 542,00 | |||
| 21.11.2025 | 15:50:54,221 | 1 | 1 542,00 | |
| 1 | 1 542,00 | |||
| 1 | 1 542,00 | |||
| 21.11.2025 | 15:50:42,485 | 12 | 1 541,50 | |
| 12 | 1 541,50 | |||
| 12 | 1 541,50 | |||
| 21.11.2025 | 15:50:40,557 | 3 | 1 541,50 | |
| 3 | 1 541,50 | |||
| 3 | 1 541,50 | |||
| 21.11.2025 | 15:50:39,627 | 11 | 1 541,50 | |
| 11 | 1 541,50 | |||
| 11 | 1 541,50 | |||
| 21.11.2025 | 15:50:07,332 | 1 | 1 542,50 | |
| 1 | 1 542,50 | |||
| 1 | 1 542,50 | |||
| 21.11.2025 | 15:50:03,829 | 20 | 1 541,50 | |
| 20 | 1 541,50 | |||
| 20 | 1 541,50 | |||
| 21.11.2025 | 15:49:54,270 | 2 | 1 539,50 | |
| 2 | 1 539,50 | |||
| 2 | 1 539,50 | |||
| 21.11.2025 | 15:49:51,288 | 3 | 1 539,50 | |
| 3 | 1 539,50 | |||
| 3 | 1 539,50 | |||
| 21.11.2025 | 15:49:40,361 | 1 | 1 540,00 | |
| 1 | 1 540,00 | |||
| 1 | 1 540,00 | |||
| 21.11.2025 | 15:49:38,963 | 20 | 1 539,00 | |
| 20 | 1 539,00 | |||
| 20 | 1 539,00 | |||
| 21.11.2025 | 15:49:36,680 | 2 | 1 539,00 | |
| 2 | 1 539,00 | |||
| 2 | 1 539,00 | |||
| 21.11.2025 | 15:49:32,983 | 5 | 1 539,00 | |
| 5 | 1 539,00 | |||
| 5 | 1 539,00 | |||
| 21.11.2025 | 15:49:31,321 | 1 | 1 539,00 | |
| 1 | 1 539,00 | |||
| 1 | 1 539,00 | |||
| 21.11.2025 | 15:49:26,699 | 32 | 1 540,00 | |
| 4 | 1 540,00 | |||
| 32 | 1 540,00 | |||
| 18 | 1 540,00 | |||
| 10 | 1 540,00 | |||
| 21.11.2025 | 15:49:22,800 | 19 | 1 541,50 | |
| 19 | 1 541,50 | |||
| 19 | 1 541,50 | |||
| 21.11.2025 | 15:49:20,834 | 1 | 1 541,00 | |
| 1 | 1 541,00 | |||
| 1 | 1 541,00 | |||
| 21.11.2025 | 15:49:10,478 | 3 | 1 543,50 | |
| 3 | 1 543,50 | |||
| 3 | 1 543,50 | |||
| 21.11.2025 | 15:48:54,571 | 1 | 1 545,50 | |
| 1 | 1 545,50 | |||
| 1 | 1 545,50 | |||
| 21.11.2025 | 15:48:51,956 | 1 | 1 544,50 | |
| 1 | 1 544,50 | |||
| 1 | 1 544,50 | |||
| 21.11.2025 | 15:48:50,043 | 1 | 1 543,50 | |
| 1 | 1 543,50 | |||
| 1 | 1 543,50 | |||
| 21.11.2025 | 15:48:30,405 | 2 | 1 543,00 | |
| 2 | 1 543,00 | |||
| 2 | 1 543,00 | |||
| 21.11.2025 | 15:48:27,906 | 5 | 1 542,50 | |
| 5 | 1 542,50 | |||
| 5 | 1 542,50 | |||
| 21.11.2025 | 15:48:02,567 | 20 | 1 541,00 | |
| 2 | 1 541,00 | |||
| 1 | 1 541,00 | |||
| 20 | 1 541,00 | |||
| 17 | 1 541,00 | |||
| 21.11.2025 | 15:47:37,233 | 50 | 1 541,00 | |
| 50 | 1 541,00 | |||
| 50 | 1 541,00 | |||
| 21.11.2025 | 15:47:29,183 | 20 | 1 541,50 | |
| 20 | 1 541,50 | |||
| 20 | 1 541,50 | |||
| 21.11.2025 | 15:47:28,864 | 91 | 1 541,00 | |
| 2 | 1 541,00 | |||
| 46 | 1 541,00 | |||
| 1 | 1 541,00 | |||
| 1 | 1 541,00 | |||
| 24 | 1 541,00 | |||
| 5 | 1 541,00 | |||
| 87 | 1 541,00 | |||
| 6 | 1 541,00 | |||
| 1 | 1 541,00 | |||
| 1 | 1 541,00 | |||
| 1 | 1 541,00 | |||
| 3 | 1 541,00 | |||
| 3 | 1 541,00 | |||
| 1 | 1 541,00 | |||
| 21.11.2025 | 15:46:45,530 | 50 | 1 540,00 | |
| 5 | 1 540,00 | |||
| 5 | 1 540,00 | |||
| 5 | 1 540,00 | |||
| 9 | 1 540,00 | |||
| 5 | 1 540,00 | |||
| 2 | 1 540,00 | |||
| 5 | 1 540,00 | |||
| 2 | 1 540,00 | |||
| 6 | 1 540,00 | |||
| 50 | 1 540,00 | |||
| 6 | 1 540,00 | |||
| 21.11.2025 | 15:46:41,870 | 5 | 1 540,50 | |
| 3 | 1 540,50 | |||
| 2 | 1 540,50 | |||
| 5 | 1 540,50 | |||
| 21.11.2025 | 15:46:41,793 | 1 | 1 540,50 | |
| 1 | 1 540,50 | |||
| 1 | 1 540,50 | |||
| 21.11.2025 | 15:46:40,037 | 10 | 1 542,00 | |
| 10 | 1 542,00 | |||
| 10 | 1 542,00 | |||
| 21.11.2025 | 15:46:39,882 | 1 | 1 542,50 | |
| 1 | 1 542,50 | |||
| 1 | 1 542,50 | |||
| 21.11.2025 | 15:46:39,606 | 20 | 1 541,50 | |
| 20 | 1 541,50 | |||
| 5 | 1 541,50 | |||
| 5 | 1 541,50 | |||
| 10 | 1 541,50 | |||
| 21.11.2025 | 15:46:38,128 | 2 | 1 542,50 | |
| 2 | 1 542,50 | |||
| 2 | 1 542,50 | |||
| 21.11.2025 | 15:46:36,508 | 1 | 1 542,50 | |
| 1 | 1 542,50 | |||
| 1 | 1 542,50 | |||
| 21.11.2025 | 15:46:33,843 | 1 | 1 542,50 | |
| 1 | 1 542,50 | |||
| 1 | 1 542,50 | |||
| 21.11.2025 | 15:46:32,858 | 2 | 1 542,50 | |
| 2 | 1 542,50 | |||
| 2 | 1 542,50 | |||
| 21.11.2025 | 15:46:25,762 | 7 | 1 543,00 | |
| 7 | 1 543,00 | |||
| 7 | 1 543,00 | |||
| 21.11.2025 | 15:46:20,483 | 40 | 1 542,50 | |
| 40 | 1 542,50 | |||
| 40 | 1 542,50 | |||
| 21.11.2025 | 15:46:14,343 | 5 | 1 542,50 | |
| 5 | 1 542,50 | |||
| 5 | 1 542,50 | |||
| 21.11.2025 | 15:46:10,298 | 1 | 1 543,50 | |
| 1 | 1 543,50 | |||
| 1 | 1 543,50 | |||
| 21.11.2025 | 15:46:08,501 | 3 | 1 543,50 | |
| 3 | 1 543,50 | |||
| 3 | 1 543,50 | |||
| 21.11.2025 | 15:46:02,140 | 1 | 1 543,50 | |
| 1 | 1 543,50 | |||
| 1 | 1 543,50 | |||
| 21.11.2025 | 15:45:40,902 | 3 | 1 544,00 | |
| 3 | 1 544,00 | |||
| 3 | 1 544,00 | |||
| 21.11.2025 | 15:45:37,354 | 1 | 1 545,00 | |
| 1 | 1 545,00 | |||
| 1 | 1 545,00 | |||
| 21.11.2025 | 15:45:34,740 | 1 | 1 546,00 | |
| 1 | 1 546,00 | |||
| 1 | 1 546,00 | |||
| 21.11.2025 | 15:45:21,599 | 11 | 1 545,50 | |
| 11 | 1 545,50 | |||
| 11 | 1 545,50 | |||
| 21.11.2025 | 15:45:21,273 | 155 | 1 545,50 | |
| 4 | 1 545,50 | |||
| 1 | 1 545,50 | |||
| 155 | 1 545,50 | |||
| 100 | 1 545,50 | |||
| 50 | 1 545,50 | |||
| 21.11.2025 | 15:44:10,580 | 40 | 1 545,50 | |
| 40 | 1 545,50 | |||
| 40 | 1 545,50 | |||
| 21.11.2025 | 15:44:04,759 | 2 | 1 546,00 | |
| 2 | 1 546,00 | |||
| 2 | 1 546,00 | |||
| 21.11.2025 | 15:44:02,855 | 1 | 1 546,50 | |
| 1 | 1 546,50 | |||
| 1 | 1 546,50 | |||
| 21.11.2025 | 15:43:42,184 | 3 | 1 546,50 | |
| 3 | 1 546,50 | |||
| 3 | 1 546,50 | |||
| 21.11.2025 | 15:43:40,431 | 1 | 1 547,00 | |
| 1 | 1 547,00 | |||
| 1 | 1 547,00 | |||
| 21.11.2025 | 15:43:39,562 | 1 | 1 547,00 | |
| 1 | 1 547,00 | |||
| 1 | 1 547,00 | |||
| 21.11.2025 | 15:43:18,164 | 1 | 1 545,50 | |
| 1 | 1 545,50 | |||
| 1 | 1 545,50 | |||
| 21.11.2025 | 15:43:12,730 | 1 | 1 547,00 | |
| 1 | 1 547,00 | |||
| 1 | 1 547,00 | |||
| 21.11.2025 | 15:43:09,209 | 4 | 1 547,00 | |
| 4 | 1 547,00 | |||
| 4 | 1 547,00 | |||
| 21.11.2025 | 15:43:04,677 | 1 | 1 548,00 | |
| 1 | 1 548,00 | |||
| 1 | 1 548,00 | |||
| 21.11.2025 | 15:43:03,919 | 1 | 1 548,00 | |
| 1 | 1 548,00 | |||
| 1 | 1 548,00 | |||
| 21.11.2025 | 15:43:03,829 | 10 | 1 548,00 | |
| 10 | 1 548,00 | |||
| 10 | 1 548,00 | |||
| 21.11.2025 | 15:42:56,954 | 2 | 1 546,50 | |
| 2 | 1 546,50 | |||
| 2 | 1 546,50 | |||
| 21.11.2025 | 15:42:44,769 | 38 | 1 546,50 | |
| 38 | 1 546,50 | |||
| 38 | 1 546,50 | |||
| 21.11.2025 | 15:42:43,056 | 1 | 1 546,50 | |
| 1 | 1 546,50 | |||
| 1 | 1 546,50 | |||
| 21.11.2025 | 15:42:38,606 | 4 | 1 546,50 | |
| 4 | 1 546,50 | |||
| 4 | 1 546,50 | |||
| 21.11.2025 | 15:42:29,056 | 1 | 1 546,50 | |
| 1 | 1 546,50 | |||
| 1 | 1 546,50 | |||
| 21.11.2025 | 15:42:20,114 | 1 | 1 547,50 | |
| 1 | 1 547,50 | |||
| 1 | 1 547,50 | |||
| 21.11.2025 | 15:42:10,032 | 1 | 1 548,50 | |
| 1 | 1 548,50 | |||
| 1 | 1 548,50 | |||
| 21.11.2025 | 15:42:09,329 | 3 | 1 547,00 | |
| 3 | 1 547,00 | |||
| 3 | 1 547,00 | |||
| 21.11.2025 | 15:42:08,226 | 1 | 1 548,00 | |
| 1 | 1 548,00 | |||
| 1 | 1 548,00 | |||
| 21.11.2025 | 15:42:07,722 | 1 | 1 547,00 | |
| 1 | 1 547,00 | |||
| 1 | 1 547,00 | |||
| 21.11.2025 | 15:42:06,916 | 1 | 1 548,00 | |
| 1 | 1 548,00 | |||
| 1 | 1 548,00 | |||
| 21.11.2025 | 15:42:02,261 | 1 | 1 546,50 | |
| 1 | 1 546,50 | |||
| 1 | 1 546,50 | |||
| 21.11.2025 | 15:41:59,714 | 38 | 1 546,50 | |
| 38 | 1 546,50 | |||
| 38 | 1 546,50 | |||
| 21.11.2025 | 15:41:46,491 | 1 | 1 546,00 | |
| 1 | 1 546,00 | |||
| 1 | 1 546,00 | |||
| 21.11.2025 | 15:41:45,361 | 1 | 1 547,50 | |
| 1 | 1 547,50 | |||
| 1 | 1 547,50 | |||
| 21.11.2025 | 15:41:41,259 | 1 | 1 546,50 | |
| 1 | 1 546,50 | |||
| 1 | 1 546,50 | |||
| 21.11.2025 | 15:41:36,701 | 2 | 1 546,50 | |
| 2 | 1 546,50 | |||
| 2 | 1 546,50 | |||
| 21.11.2025 | 15:41:19,229 | 2 | 1 548,00 | |
| 2 | 1 548,00 | |||
| 2 | 1 548,00 | |||
| 21.11.2025 | 15:41:18,828 | 1 | 1 548,00 | |
| 1 | 1 548,00 | |||
| 1 | 1 548,00 | |||
| 21.11.2025 | 15:41:16,309 | 1 | 1 549,50 | |
| 1 | 1 549,50 | |||
| 1 | 1 549,50 | |||
| 21.11.2025 | 15:41:09,150 | 1 | 1 548,50 | |
| 1 | 1 548,50 | |||
| 1 | 1 548,50 | |||
| 21.11.2025 | 15:41:04,423 | 4 | 1 546,50 | |
| 4 | 1 546,50 | |||
| 4 | 1 546,50 | |||
| 21.11.2025 | 15:40:57,234 | 3 | 1 546,00 | |
| 3 | 1 546,00 | |||
| 3 | 1 546,00 | |||
| 21.11.2025 | 15:40:56,278 | 1 | 1 544,00 | |
| 1 | 1 544,00 | |||
| 1 | 1 544,00 | |||
| 21.11.2025 | 15:40:51,302 | 1 | 1 545,00 | |
| 1 | 1 545,00 | |||
| 1 | 1 545,00 | |||
| 21.11.2025 | 15:40:48,427 | 1 | 1 545,00 | |
| 1 | 1 545,00 | |||
| 1 | 1 545,00 | |||
| 21.11.2025 | 15:40:46,719 | 2 | 1 544,00 | |
| 2 | 1 544,00 | |||
| 2 | 1 544,00 | |||
| 21.11.2025 | 15:40:38,635 | 2 | 1 545,50 | |
| 2 | 1 545,50 | |||
| 2 | 1 545,50 | |||
| 21.11.2025 | 15:40:28,410 | 1 | 1 543,00 | |
| 1 | 1 543,00 | |||
| 1 | 1 543,00 | |||
| 21.11.2025 | 15:40:14,669 | 3 | 1 544,00 | |
| 3 | 1 544,00 | |||
| 3 | 1 544,00 | |||
| 21.11.2025 | 15:40:14,309 | 10 | 1 544,00 | |
| 10 | 1 544,00 | |||
| 10 | 1 544,00 | |||
| 21.11.2025 | 15:40:11,134 | 1 | 1 543,50 | |
| 1 | 1 543,50 | |||
| 1 | 1 543,50 | |||
| 21.11.2025 | 15:40:09,779 | 4 | 1 542,50 | |
| 4 | 1 542,50 | |||
| 4 | 1 542,50 | |||
| 21.11.2025 | 15:40:00,061 | 5 | 1 544,50 | |
| 5 | 1 544,50 | |||
| 5 | 1 544,50 | |||
| 21.11.2025 | 15:39:59,913 | 1 | 1 544,50 | |
| 1 | 1 544,50 | |||
| 1 | 1 544,50 | |||
| 21.11.2025 | 15:39:57,319 | 10 | 1 544,50 | |
| 10 | 1 544,50 | |||
| 10 | 1 544,50 | |||
| 21.11.2025 | 15:39:52,059 | 2 | 1 544,00 | |
| 2 | 1 544,00 | |||
| 2 | 1 544,00 | |||
| 21.11.2025 | 15:39:41,401 | 1 | 1 545,00 | |
| 1 | 1 545,00 | |||
| 1 | 1 545,00 | |||
| 21.11.2025 | 15:39:31,106 | 2 | 1 545,50 | |
| 2 | 1 545,50 | |||
| 2 | 1 545,50 | |||
| 21.11.2025 | 15:39:01,722 | 1 | 1 544,00 | |
| 1 | 1 544,00 | |||
| 1 | 1 544,00 | |||
| 21.11.2025 | 15:38:48,598 | 10 | 1 543,00 | |
| 10 | 1 543,00 | |||
| 10 | 1 543,00 | |||
| 21.11.2025 | 15:38:44,803 | 1 | 1 544,00 | |
| 1 | 1 544,00 | |||
| 1 | 1 544,00 | |||
| 21.11.2025 | 15:38:28,749 | 2 | 1 544,50 | |
| 2 | 1 544,50 | |||
| 2 | 1 544,50 | |||
| 21.11.2025 | 15:38:22,782 | 3 | 1 544,50 | |
| 3 | 1 544,50 | |||
| 3 | 1 544,50 | |||
| 21.11.2025 | 15:38:18,166 | 30 | 1 545,00 | |
| 30 | 1 545,00 | |||
| 30 | 1 545,00 | |||
| 21.11.2025 | 15:38:15,153 | 5 | 1 546,00 | |
| 5 | 1 546,00 | |||
| 5 | 1 546,00 | |||
| 21.11.2025 | 15:38:12,314 | 20 | 1 548,00 | |
| 20 | 1 548,00 | |||
| 20 | 1 548,00 | |||
| 21.11.2025 | 15:38:05,945 | 1 | 1 547,50 | |
| 1 | 1 547,50 | |||
| 1 | 1 547,50 | |||
| 21.11.2025 | 15:37:57,486 | 3 | 1 549,00 | |
| 3 | 1 549,00 | |||
| 3 | 1 549,00 | |||
| 21.11.2025 | 15:37:38,972 | 1 | 1 547,50 | |
| 1 | 1 547,50 | |||
| 1 | 1 547,50 | |||
| 21.11.2025 | 15:37:37,649 | 20 | 1 547,00 | |
| 20 | 1 547,00 | |||
| 20 | 1 547,00 | |||
| 21.11.2025 | 15:37:33,722 | 2 | 1 547,00 | |
| 2 | 1 547,00 | |||
| 2 | 1 547,00 | |||
| 21.11.2025 | 15:37:27,325 | 4 | 1 547,00 | |
| 4 | 1 547,00 | |||
| 4 | 1 547,00 | |||
| 21.11.2025 | 15:37:09,253 | 5 | 1 547,00 | |
| 5 | 1 547,00 | |||
| 5 | 1 547,00 | |||
| 21.11.2025 | 15:37:07,240 | 1 | 1 548,00 | |
| 1 | 1 548,00 | |||
| 1 | 1 548,00 | |||
| 21.11.2025 | 15:37:04,933 | 46 | 1 547,50 | |
| 46 | 1 547,50 | |||
| 46 | 1 547,50 | |||
| 21.11.2025 | 15:37:00,197 | 1 | 1 547,50 | |
| 1 | 1 547,50 | |||
| 1 | 1 547,50 | |||
| 21.11.2025 | 15:36:59,212 | 4 | 1 547,50 | |
| 4 | 1 547,50 | |||
| 4 | 1 547,50 | |||
| 21.11.2025 | 15:36:57,978 | 1 | 1 547,50 | |
| 1 | 1 547,50 | |||
| 1 | 1 547,50 | |||
| 21.11.2025 | 15:36:56,346 | 15 | 1 546,50 | |
| 15 | 1 546,50 | |||
| 15 | 1 546,50 | |||
| 21.11.2025 | 15:36:51,145 | 1 | 1 547,00 | |
| 1 | 1 547,00 | |||
| 1 | 1 547,00 | |||
| 21.11.2025 | 15:36:43,091 | 1 | 1 545,50 | |
| 1 | 1 545,50 | |||
| 1 | 1 545,50 | |||
| 21.11.2025 | 15:36:42,588 | 1 | 1 546,50 | |
| 1 | 1 546,50 | |||
| 1 | 1 546,50 | |||
| 21.11.2025 | 15:36:35,476 | 28 | 1 546,00 | |
| 28 | 1 546,00 | |||
| 28 | 1 546,00 | |||
| 21.11.2025 | 15:36:33,093 | 4 | 1 546,00 | |
| 4 | 1 546,00 | |||
| 4 | 1 546,00 | |||
| 21.11.2025 | 15:36:30,092 | 1 | 1 544,50 | |
| 1 | 1 544,50 | |||
| 1 | 1 544,50 | |||
| 21.11.2025 | 15:36:21,246 | 4 | 1 545,50 | |
| 4 | 1 545,50 | |||
| 4 | 1 545,50 | |||
| 21.11.2025 | 15:36:12,658 | 3 | 1 546,00 | |
| 3 | 1 546,00 | |||
| 3 | 1 546,00 | |||
| 21.11.2025 | 15:36:09,067 | 1 | 1 544,50 | |
| 1 | 1 544,50 | |||
| 1 | 1 544,50 | |||
| 21.11.2025 | 15:36:05,816 | 2 | 1 544,50 | |
| 2 | 1 544,50 | |||
| 2 | 1 544,50 | |||
| 21.11.2025 | 15:36:03,600 | 10 | 1 544,00 | |
| 10 | 1 544,00 | |||
| 10 | 1 544,00 | |||
| 21.11.2025 | 15:35:55,122 | 1 | 1 544,00 | |
| 1 | 1 544,00 | |||
| 1 | 1 544,00 | |||
| 21.11.2025 | 15:35:48,149 | 1 | 1 544,50 | |
| 1 | 1 544,50 | |||
| 1 | 1 544,50 | |||
| 21.11.2025 | 15:35:41,398 | 10 | 1 543,50 | |
| 10 | 1 543,50 | |||
| 10 | 1 543,50 | |||
| 21.11.2025 | 15:35:38,581 | 20 | 1 544,00 | |
| 20 | 1 544,00 | |||
| 20 | 1 544,00 | |||
| 21.11.2025 | 15:35:34,960 | 1 | 1 543,00 | |
| 1 | 1 543,00 | |||
| 1 | 1 543,00 | |||
| 21.11.2025 | 15:35:32,449 | 1 | 1 544,50 | |
| 1 | 1 544,50 | |||
| 1 | 1 544,50 | |||
| 21.11.2025 | 15:35:27,412 | 1 | 1 544,50 | |
| 1 | 1 544,50 | |||
| 1 | 1 544,50 | |||
| 21.11.2025 | 15:35:26,706 | 1 | 1 544,00 | |
| 1 | 1 544,00 | |||
| 1 | 1 544,00 | |||
| 21.11.2025 | 15:35:15,801 | 5 | 1 545,00 | |
| 5 | 1 545,00 | |||
| 5 | 1 545,00 | |||
| 21.11.2025 | 15:35:10,847 | 3 | 1 545,00 | |
| 3 | 1 545,00 | |||
| 3 | 1 545,00 | |||
| 21.11.2025 | 15:35:03,818 | 1 | 1 547,00 | |
| 1 | 1 547,00 | |||
| 1 | 1 547,00 | |||
| 21.11.2025 | 15:34:52,184 | 1 | 1 549,00 | |
| 1 | 1 549,00 | |||
| 1 | 1 549,00 | |||
| 21.11.2025 | 15:34:48,055 | 1 | 1 549,00 | |
| 1 | 1 549,00 | |||
| 1 | 1 549,00 | |||
| 21.11.2025 | 15:34:46,643 | 10 | 1 549,00 | |
| 10 | 1 549,00 | |||
| 10 | 1 549,00 | |||
| 21.11.2025 | 15:34:45,806 | 50 | 1 548,00 | |
| 14 | 1 548,00 | |||
| 50 | 1 548,00 | |||
| 35 | 1 548,00 | |||
| 1 | 1 548,00 | |||
| 21.11.2025 | 15:34:42,152 | 50 | 1 549,50 | |
| 50 | 1 549,50 | |||
| 50 | 1 549,50 | |||
| 21.11.2025 | 15:34:17,560 | 10 | 1 549,00 | |
| 10 | 1 549,00 | |||
| 10 | 1 549,00 | |||
| 21.11.2025 | 15:34:12,417 | 1 | 1 549,00 | |
| 1 | 1 549,00 | |||
| 1 | 1 549,00 | |||
| 21.11.2025 | 15:34:09,700 | 1 | 1 548,00 | |
| 1 | 1 548,00 | |||
| 1 | 1 548,00 | |||
| 21.11.2025 | 15:34:09,311 | 1 | 1 548,00 | |
| 1 | 1 548,00 | |||
| 1 | 1 548,00 | |||
| 21.11.2025 | 15:34:03,718 | 10 | 1 548,50 | |
| 10 | 1 548,50 | |||
| 10 | 1 548,50 | |||
| 21.11.2025 | 15:33:58,925 | 1 | 1 548,00 | |
| 1 | 1 548,00 | |||
| 1 | 1 548,00 | |||
| 21.11.2025 | 15:33:55,179 | 10 | 1 547,50 | |
| 10 | 1 547,50 | |||
| 10 | 1 547,50 | |||
| 21.11.2025 | 15:33:54,690 | 2 | 1 547,50 | |
| 2 | 1 547,50 | |||
| 2 | 1 547,50 | |||
| 21.11.2025 | 15:33:48,557 | 2 | 1 547,00 | |
| 2 | 1 547,00 | |||
| 2 | 1 547,00 | |||
| 21.11.2025 | 15:33:33,837 | 10 | 1 547,00 | |
| 10 | 1 547,00 | |||
| 10 | 1 547,00 | |||
| 21.11.2025 | 15:33:18,769 | 1 | 1 548,50 | |
| 1 | 1 548,50 | |||
| 1 | 1 548,50 | |||
| 21.11.2025 | 15:33:13,631 | 1 | 1 548,50 | |
| 1 | 1 548,50 | |||
| 1 | 1 548,50 | |||
| 21.11.2025 | 15:33:13,364 | 2 | 1 548,50 | |
| 2 | 1 548,50 | |||
| 2 | 1 548,50 | |||
| 21.11.2025 | 15:33:13,231 | 2 | 1 549,50 | |
| 2 | 1 549,50 | |||
| 2 | 1 549,50 | |||
| 21.11.2025 | 15:33:09,914 | 1 | 1 548,50 | |
| 1 | 1 548,50 | |||
| 1 | 1 548,50 | |||
| 21.11.2025 | 15:33:06,799 | 8 | 1 548,00 | |
| 8 | 1 548,00 | |||
| 8 | 1 548,00 | |||
| 21.11.2025 | 15:32:59,048 | 2 | 1 547,00 | |
| 2 | 1 547,00 | |||
| 2 | 1 547,00 | |||
| 21.11.2025 | 15:32:58,486 | 3 | 1 547,00 | |
| 3 | 1 547,00 | |||
| 3 | 1 547,00 | |||
| 21.11.2025 | 15:32:58,239 | 1 | 1 546,00 | |
| 1 | 1 546,00 | |||
| 1 | 1 546,00 | |||
| 21.11.2025 | 15:32:57,308 | 2 | 1 547,00 | |
| 2 | 1 547,00 | |||
| 2 | 1 547,00 | |||
| 21.11.2025 | 15:32:42,427 | 2 | 1 549,00 | |
| 2 | 1 549,00 | |||
| 2 | 1 549,00 | |||
| 21.11.2025 | 15:32:39,613 | 7 | 1 547,50 | |
| 7 | 1 547,50 | |||
| 7 | 1 547,50 | |||
| 21.11.2025 | 15:32:24,837 | 1 | 1 548,00 | |
| 1 | 1 548,00 | |||
| 1 | 1 548,00 | |||
| 21.11.2025 | 15:32:16,457 | 2 | 1 545,00 | |
| 2 | 1 545,00 | |||
| 1 | 1 545,00 | |||
| 1 | 1 545,00 | |||
| 21.11.2025 | 15:32:11,263 | 350 | 1 545,00 | |
| 1 | 1 545,00 | |||
| 1 | 1 545,00 | |||
| 1 | 1 545,00 | |||
| 1 | 1 545,00 | |||
| 5 | 1 545,00 | |||
| 10 | 1 545,00 | |||
| 331 | 1 545,00 | |||
| 350 | 1 545,00 | |||
| 21.11.2025 | 15:31:55,972 | 50 | 1 547,00 | |
| 50 | 1 547,00 | |||
| 50 | 1 547,00 | |||
| 21.11.2025 | 15:31:19,210 | 50 | 1 548,00 | |
| 50 | 1 548,00 | |||
| 50 | 1 548,00 | |||
| 21.11.2025 | 15:31:17,121 | 50 | 1 548,00 | |
| 50 | 1 548,00 | |||
| 50 | 1 548,00 | |||
| 21.11.2025 | 15:31:14,308 | 5 | 1 547,50 | |
| 5 | 1 547,50 | |||
| 5 | 1 547,50 | |||
| 21.11.2025 | 15:31:09,323 | 1 | 1 548,50 | |
| 1 | 1 548,50 | |||
| 1 | 1 548,50 | |||
| 21.11.2025 | 15:30:59,128 | 2 | 1 547,50 | |
| 2 | 1 547,50 | |||
| 2 | 1 547,50 | |||
| 21.11.2025 | 15:30:57,246 | 1 | 1 547,50 | |
| 1 | 1 547,50 | |||
| 1 | 1 547,50 | |||
| 21.11.2025 | 15:30:35,161 | 10 | 1 547,00 | |
| 10 | 1 547,00 | |||
| 10 | 1 547,00 | |||
| 21.11.2025 | 15:30:25,504 | 206 | 1 545,00 | |
| 206 | 1 545,00 | |||
| 196 | 1 545,00 | |||
| 10 | 1 545,00 | |||
| 21.11.2025 | 15:30:22,551 | 50 | 1 546,00 | |
| 50 | 1 546,00 | |||
| 50 | 1 546,00 | |||
| 21.11.2025 | 15:30:20,130 | 51 | 1 546,00 | |
| 51 | 1 546,00 | |||
| 50 | 1 546,00 | |||
| 1 | 1 546,00 | |||
| 21.11.2025 | 15:30:16,229 | 50 | 1 546,00 | |
| 50 | 1 546,00 | |||
| 50 | 1 546,00 | |||
| 21.11.2025 | 15:30:07,484 | 2 | 1 545,00 | |
| 2 | 1 545,00 | |||
| 2 | 1 545,00 | |||
| 21.11.2025 | 15:30:05,800 | 5 | 1 545,50 | |
| 5 | 1 545,50 | |||
| 5 | 1 545,50 | |||
| 21.11.2025 | 15:30:05,401 | 1 | 1 545,00 | |
| 1 | 1 545,00 | |||
| 1 | 1 545,00 | |||
| 21.11.2025 | 15:30:05,095 | 10 | 1 545,50 | |
| 10 | 1 545,50 | |||
| 10 | 1 545,50 | |||
| 21.11.2025 | 15:29:52,087 | 1 | 1 546,00 | |
| 1 | 1 546,00 | |||
| 1 | 1 546,00 | |||
| 21.11.2025 | 15:29:38,664 | 1 | 1 545,00 | |
| 1 | 1 545,00 | |||
| 1 | 1 545,00 | |||
| 21.11.2025 | 15:29:24,507 | 5 | 1 546,00 | |
| 5 | 1 546,00 | |||
| 5 | 1 546,00 | |||
| 21.11.2025 | 15:29:22,382 | 1 | 1 546,50 | |
| 1 | 1 546,50 | |||
| 1 | 1 546,50 | |||
| 21.11.2025 | 15:29:15,189 | 2 | 1 545,00 | |
| 2 | 1 545,00 | |||
| 2 | 1 545,00 | |||
| 21.11.2025 | 15:29:13,260 | 6 | 1 545,00 | |
| 6 | 1 545,00 | |||
| 6 | 1 545,00 | |||
| 21.11.2025 | 15:29:09,413 | 53 | 1 545,00 | |
| 1 | 1 545,00 | |||
| 8 | 1 545,00 | |||
| 1 | 1 545,00 | |||
| 5 | 1 545,00 | |||
| 43 | 1 545,00 | |||
| 48 | 1 545,00 | |||
| 21.11.2025 | 15:28:45,141 | 52 | 1 545,00 | |
| 50 | 1 545,00 | |||
| 52 | 1 545,00 | |||
| 2 | 1 545,00 | |||
| 21.11.2025 | 15:28:45,041 | 12 | 1 545,00 | |
| 5 | 1 545,00 | |||
| 1 | 1 545,00 | |||
| 12 | 1 545,00 | |||
| 4 | 1 545,00 | |||
| 1 | 1 545,00 | |||
| 1 | 1 545,00 | |||
| 21.11.2025 | 15:28:17,673 | 5 | 1 547,00 | |
| 5 | 1 547,00 | |||
| 5 | 1 547,00 | |||
| 21.11.2025 | 15:28:03,563 | 1 | 1 547,00 | |
| 1 | 1 547,00 | |||
| 1 | 1 547,00 | |||
| 21.11.2025 | 15:28:03,120 | 3 | 1 547,00 | |
| 3 | 1 547,00 | |||
| 3 | 1 547,00 | |||
| 21.11.2025 | 15:27:41,205 | 3 | 1 546,50 | |
| 3 | 1 546,50 | |||
| 3 | 1 546,50 | |||
| 21.11.2025 | 15:27:33,976 | 1 | 1 546,50 | |
| 1 | 1 546,50 | |||
| 1 | 1 546,50 | |||
| 21.11.2025 | 15:27:24,557 | 13 | 1 547,50 | |
| 13 | 1 547,50 | |||
| 13 | 1 547,50 | |||
| 21.11.2025 | 15:27:18,161 | 1 | 1 547,50 | |
| 1 | 1 547,50 | |||
| 1 | 1 547,50 | |||
| 21.11.2025 | 15:27:16,848 | 1 | 1 547,50 | |
| 1 | 1 547,50 | |||
| 1 | 1 547,50 | |||
| 21.11.2025 | 15:27:11,325 | 1 | 1 547,00 | |
| 1 | 1 547,00 | |||
| 1 | 1 547,00 | |||
| 21.11.2025 | 15:27:10,907 | 1 | 1 548,00 | |
| 1 | 1 548,00 | |||
| 1 | 1 548,00 | |||
| 21.11.2025 | 15:26:32,743 | 1 | 1 548,00 | |
| 1 | 1 548,00 | |||
| 1 | 1 548,00 | |||
| 21.11.2025 | 15:26:25,705 | 2 | 1 547,00 | |
| 2 | 1 547,00 | |||
| 2 | 1 547,00 | |||
| 21.11.2025 | 15:26:14,403 | 7 | 1 546,50 | |
| 7 | 1 546,50 | |||
| 7 | 1 546,50 | |||
| 21.11.2025 | 15:26:06,506 | 7 | 1 546,50 | |
| 7 | 1 546,50 | |||
| 7 | 1 546,50 | |||
| 21.11.2025 | 15:26:01,726 | 10 | 1 546,50 | |
| 10 | 1 546,50 | |||
| 10 | 1 546,50 | |||
| 21.11.2025 | 15:25:45,750 | 10 | 1 546,00 | |
| 10 | 1 546,00 | |||
| 10 | 1 546,00 | |||
| 21.11.2025 | 15:25:35,512 | 15 | 1 547,00 | |
| 15 | 1 547,00 | |||
| 15 | 1 547,00 | |||
| 21.11.2025 | 15:25:35,381 | 1 | 1 547,00 | |
| 1 | 1 547,00 | |||
| 1 | 1 547,00 | |||
| 21.11.2025 | 15:25:28,122 | 5 | 1 547,00 | |
| 5 | 1 547,00 | |||
| 5 | 1 547,00 | |||
| 21.11.2025 | 15:25:19,923 | 49 | 1 546,00 | |
| 5 | 1 546,00 | |||
| 49 | 1 546,00 | |||
| 44 | 1 546,00 | |||
| 21.11.2025 | 15:25:18,179 | 1 | 1 547,50 | |
| 1 | 1 547,50 | |||
| 1 | 1 547,50 | |||
| 21.11.2025 | 15:25:13,549 | 1 | 1 547,50 | |
| 1 | 1 547,50 | |||
| 1 | 1 547,50 | |||
| 21.11.2025 | 15:25:03,786 | 1 | 1 547,00 | |
| 1 | 1 547,00 | |||
| 1 | 1 547,00 | |||
| 21.11.2025 | 15:24:44,977 | 2 | 1 547,50 | |
| 2 | 1 547,50 | |||
| 2 | 1 547,50 | |||
| 21.11.2025 | 15:24:22,167 | 5 | 1 548,50 | |
| 5 | 1 548,50 | |||
| 5 | 1 548,50 | |||
| 21.11.2025 | 15:23:31,367 | 30 | 1 548,00 | |
| 10 | 1 548,00 | |||
| 20 | 1 548,00 | |||
| 30 | 1 548,00 | |||
| 21.11.2025 | 15:23:11,667 | 50 | 1 548,00 | |
| 50 | 1 548,00 | |||
| 50 | 1 548,00 | |||
| 21.11.2025 | 15:23:00,266 | 1 | 1 547,00 | |
| 1 | 1 547,00 | |||
| 1 | 1 547,00 | |||
| 21.11.2025 | 15:22:57,553 | 1 | 1 547,00 | |
| 1 | 1 547,00 | |||
| 1 | 1 547,00 | |||
| 21.11.2025 | 15:22:56,207 | 35 | 1 548,00 | |
| 35 | 1 548,00 | |||
| 35 | 1 548,00 | |||
| 21.11.2025 | 15:22:37,655 | 12 | 1 549,00 | |
| 12 | 1 549,00 | |||
| 12 | 1 549,00 | |||
| 21.11.2025 | 15:22:37,324 | 1 | 1 550,00 | |
| 1 | 1 550,00 | |||
| 1 | 1 550,00 | |||
| 21.11.2025 | 15:22:21,057 | 4 | 1 550,00 | |
| 2 | 1 550,00 | |||
| 4 | 1 550,00 | |||
| 2 | 1 550,00 | |||
| 21.11.2025 | 15:22:13,267 | 2 | 1 551,50 | |
| 2 | 1 551,50 | |||
| 2 | 1 551,50 | |||
| 21.11.2025 | 15:22:04,474 | 3 | 1 551,00 | |
| 1 | 1 551,00 | |||
| 2 | 1 551,00 | |||
| 3 | 1 551,00 | |||
| 21.11.2025 | 15:22:00,140 | 1 | 1 552,00 | |
| 1 | 1 552,00 | |||
| 1 | 1 552,00 | |||
| 21.11.2025 | 15:21:45,282 | 50 | 1 552,00 | |
| 50 | 1 552,00 | |||
| 50 | 1 552,00 | |||
| 21.11.2025 | 15:21:44,501 | 10 | 1 552,00 | |
| 10 | 1 552,00 | |||
| 10 | 1 552,00 | |||
| 21.11.2025 | 15:21:39,240 | 3 | 1 552,00 | |
| 3 | 1 552,00 | |||
| 3 | 1 552,00 | |||
| 21.11.2025 | 15:21:38,136 | 1 | 1 553,00 | |
| 1 | 1 553,00 | |||
| 1 | 1 553,00 | |||
| 21.11.2025 | 15:21:32,898 | 1 | 1 553,00 | |
| 1 | 1 553,00 | |||
| 1 | 1 553,00 | |||
| 21.11.2025 | 15:21:28,468 | 1 | 1 553,50 | |
| 1 | 1 553,50 | |||
| 1 | 1 553,50 | |||
| 21.11.2025 | 15:21:12,672 | 1 | 1 554,00 | |
| 1 | 1 554,00 | |||
| 1 | 1 554,00 | |||
| 21.11.2025 | 15:21:08,499 | 4 | 1 554,00 | |
| 4 | 1 554,00 | |||
| 4 | 1 554,00 | |||
| 21.11.2025 | 15:20:51,222 | 7 | 1 553,50 | |
| 7 | 1 553,50 | |||
| 7 | 1 553,50 | |||
| 21.11.2025 | 15:20:48,106 | 7 | 1 552,50 | |
| 7 | 1 552,50 | |||
| 7 | 1 552,50 | |||
| 21.11.2025 | 15:20:36,432 | 1 | 1 551,50 | |
| 1 | 1 551,50 | |||
| 1 | 1 551,50 | |||
| 21.11.2025 | 15:20:25,818 | 1 | 1 552,00 | |
| 1 | 1 552,00 | |||
| 1 | 1 552,00 | |||
| 21.11.2025 | 15:20:16,071 | 3 | 1 551,50 | |
| 3 | 1 551,50 | |||
| 3 | 1 551,50 | |||
| 21.11.2025 | 15:20:10,067 | 3 | 1 551,50 | |
| 3 | 1 551,50 | |||
| 3 | 1 551,50 | |||
| 21.11.2025 | 15:20:05,905 | 1 | 1 552,50 | |
| 1 | 1 552,50 | |||
| 1 | 1 552,50 | |||
| 21.11.2025 | 15:20:00,520 | 10 | 1 552,50 | |
| 10 | 1 552,50 | |||
| 10 | 1 552,50 | |||
| 21.11.2025 | 15:19:53,757 | 1 | 1 553,00 | |
| 1 | 1 553,00 | |||
| 1 | 1 553,00 | |||
| 21.11.2025 | 15:19:49,028 | 1 | 1 553,00 | |
| 1 | 1 553,00 | |||
| 1 | 1 553,00 | |||
| 21.11.2025 | 15:19:43,749 | 1 | 1 553,00 | |
| 1 | 1 553,00 | |||
| 1 | 1 553,00 | |||
| 21.11.2025 | 15:19:41,231 | 4 | 1 552,00 | |
| 4 | 1 552,00 | |||
| 4 | 1 552,00 | |||
| 21.11.2025 | 15:19:36,136 | 1 | 1 552,00 | |
| 1 | 1 552,00 | |||
| 1 | 1 552,00 | |||
| 21.11.2025 | 15:19:16,206 | 1 | 1 552,00 | |
| 1 | 1 552,00 | |||
| 1 | 1 552,00 | |||
| 21.11.2025 | 15:19:09,566 | 3 | 1 551,00 | |
| 3 | 1 551,00 | |||
| 3 | 1 551,00 | |||
| 21.11.2025 | 15:19:00,061 | 1 | 1 552,00 | |
| 1 | 1 552,00 | |||
| 1 | 1 552,00 | |||
| 21.11.2025 | 15:18:59,989 | 1 | 1 552,00 | |
| 1 | 1 552,00 | |||
| 1 | 1 552,00 | |||
| 21.11.2025 | 15:18:58,198 | 30 | 1 551,50 | |
| 30 | 1 551,50 | |||
| 30 | 1 551,50 | |||
| 21.11.2025 | 15:18:46,299 | 1 | 1 550,00 | |
| 1 | 1 550,00 | |||
| 1 | 1 550,00 | |||
| 21.11.2025 | 15:18:18,320 | 1 | 1 548,00 | |
| 1 | 1 548,00 | |||
| 1 | 1 548,00 | |||
| 21.11.2025 | 15:18:01,580 | 25 | 1 548,00 | |
| 25 | 1 548,00 | |||
| 25 | 1 548,00 | |||
| 21.11.2025 | 15:18:00,338 | 3 | 1 549,00 | |
| 3 | 1 549,00 | |||
| 3 | 1 549,00 | |||
| 21.11.2025 | 15:17:57,651 | 10 | 1 549,00 | |
| 10 | 1 549,00 | |||
| 10 | 1 549,00 | |||
| 21.11.2025 | 15:17:47,042 | 3 | 1 549,50 | |
| 1 | 1 549,50 | |||
| 3 | 1 549,50 | |||
| 2 | 1 549,50 | |||
| 21.11.2025 | 15:17:33,495 | 20 | 1 550,00 | |
| 20 | 1 550,00 | |||
| 20 | 1 550,00 | |||
| 21.11.2025 | 15:17:00,313 | 1 | 1 551,00 | |
| 1 | 1 551,00 | |||
| 1 | 1 551,00 | |||
| 21.11.2025 | 15:16:59,268 | 1 | 1 551,00 | |
| 1 | 1 551,00 | |||
| 1 | 1 551,00 | |||
| 21.11.2025 | 15:16:40,615 | 2 | 1 552,00 | |
| 2 | 1 552,00 | |||
| 2 | 1 552,00 | |||
| 21.11.2025 | 15:16:36,999 | 12 | 1 550,00 | |
| 10 | 1 550,00 | |||
| 3 | 1 550,00 | |||
| 7 | 1 550,00 | |||
| 2 | 1 550,00 | |||
| 2 | 1 550,00 | |||
| 21.11.2025 | 15:15:53,597 | 50 | 1 550,00 | |
| 50 | 1 550,00 | |||
| 50 | 1 550,00 | |||
| 21.11.2025 | 15:15:39,554 | 3 | 1 549,50 | |
| 3 | 1 549,50 | |||
| 3 | 1 549,50 | |||
| 21.11.2025 | 15:15:36,640 | 2 | 1 549,50 | |
| 2 | 1 549,50 | |||
| 2 | 1 549,50 | |||
| 21.11.2025 | 15:15:27,897 | 3 | 1 549,50 | |
| 3 | 1 549,50 | |||
| 3 | 1 549,50 | |||
| 21.11.2025 | 15:15:19,836 | 1 | 1 549,50 | |
| 1 | 1 549,50 | |||
| 1 | 1 549,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 503,00
Ask: 1 503,00
Umsatz: 219 076 TEUR -
Nvidia Corp.
Bid: 155,08 / Ask: 155,24
Umsatz: 108 527 TEUR -
Siemens Energy AG
Bid: 103,05 / Ask: 103,50
Umsatz: 59 263 TEUR -
Alphabet Inc. Class A
Bid: 260,10 / Ask: 260,20
Umsatz: 31 557 TEUR -
RENK Group AG
Bid: 50,20 / Ask: 50,40
Umsatz: 27 236 TEUR
Realtime Quotes
Letzte Aktualisierung:
21.11.2025 @ 22:00:00
Letzte Aktualisierung:
21.11.2025 @ 22:00:00