Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
9887
6859
1617,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 08.08.2025 | 18:22:40,370 | 35 | 1 621,50 | |
| 35 | 1 621,50 | |||
| 30 | 1 621,50 | |||
| 5 | 1 621,50 | |||
| 08.08.2025 | 18:22:33,490 | 80 | 1 623,00 | |
| 30 | 1 623,00 | |||
| 5 | 1 623,00 | |||
| 45 | 1 623,00 | |||
| 80 | 1 623,00 | |||
| 08.08.2025 | 18:22:25,014 | 6 | 1 623,00 | |
| 6 | 1 623,00 | |||
| 4 | 1 623,00 | |||
| 2 | 1 623,00 | |||
| 08.08.2025 | 18:22:21,638 | 1 | 1 622,00 | |
| 1 | 1 622,00 | |||
| 1 | 1 622,00 | |||
| 08.08.2025 | 18:22:19,514 | 3 | 1 621,50 | |
| 3 | 1 621,50 | |||
| 3 | 1 621,50 | |||
| 08.08.2025 | 18:22:08,697 | 1 | 1 622,00 | |
| 1 | 1 622,00 | |||
| 1 | 1 622,00 | |||
| 08.08.2025 | 18:22:05,621 | 1 | 1 622,00 | |
| 1 | 1 622,00 | |||
| 1 | 1 622,00 | |||
| 08.08.2025 | 18:22:03,208 | 1 | 1 622,00 | |
| 1 | 1 622,00 | |||
| 1 | 1 622,00 | |||
| 08.08.2025 | 18:21:40,969 | 10 | 1 622,00 | |
| 10 | 1 622,00 | |||
| 10 | 1 622,00 | |||
| 08.08.2025 | 18:21:25,147 | 1 | 1 621,50 | |
| 1 | 1 621,50 | |||
| 1 | 1 621,50 | |||
| 08.08.2025 | 18:21:17,909 | 1 | 1 622,00 | |
| 1 | 1 622,00 | |||
| 1 | 1 622,00 | |||
| 08.08.2025 | 18:21:10,959 | 1 | 1 622,00 | |
| 1 | 1 622,00 | |||
| 1 | 1 622,00 | |||
| 08.08.2025 | 18:21:10,860 | 1 | 1 622,00 | |
| 1 | 1 622,00 | |||
| 1 | 1 622,00 | |||
| 08.08.2025 | 18:21:07,031 | 2 | 1 622,00 | |
| 2 | 1 622,00 | |||
| 2 | 1 622,00 | |||
| 08.08.2025 | 18:20:54,849 | 3 | 1 621,50 | |
| 3 | 1 621,50 | |||
| 3 | 1 621,50 | |||
| 08.08.2025 | 18:20:48,413 | 1 | 1 621,00 | |
| 1 | 1 621,00 | |||
| 1 | 1 621,00 | |||
| 08.08.2025 | 18:20:35,068 | 10 | 1 622,00 | |
| 10 | 1 622,00 | |||
| 10 | 1 622,00 | |||
| 08.08.2025 | 18:20:21,572 | 2 | 1 622,00 | |
| 2 | 1 622,00 | |||
| 2 | 1 622,00 | |||
| 08.08.2025 | 18:19:56,370 | 1 | 1 621,50 | |
| 1 | 1 621,50 | |||
| 1 | 1 621,50 | |||
| 08.08.2025 | 18:19:43,332 | 3 | 1 621,50 | |
| 3 | 1 621,50 | |||
| 3 | 1 621,50 | |||
| 08.08.2025 | 18:19:29,697 | 1 | 1 620,00 | |
| 1 | 1 620,00 | |||
| 1 | 1 620,00 | |||
| 08.08.2025 | 18:19:17,216 | 1 | 1 621,50 | |
| 1 | 1 621,50 | |||
| 1 | 1 621,50 | |||
| 08.08.2025 | 18:18:55,994 | 10 | 1 621,50 | |
| 10 | 1 621,50 | |||
| 10 | 1 621,50 | |||
| 08.08.2025 | 18:18:23,832 | 7 | 1 620,00 | |
| 3 | 1 620,00 | |||
| 7 | 1 620,00 | |||
| 4 | 1 620,00 | |||
| 08.08.2025 | 18:18:20,015 | 1 | 1 621,50 | |
| 1 | 1 621,50 | |||
| 1 | 1 621,50 | |||
| 08.08.2025 | 18:18:19,637 | 1 | 1 621,50 | |
| 1 | 1 621,50 | |||
| 1 | 1 621,50 | |||
| 08.08.2025 | 18:18:17,198 | 1 | 1 620,00 | |
| 1 | 1 620,00 | |||
| 1 | 1 620,00 | |||
| 08.08.2025 | 18:18:07,518 | 1 | 1 621,50 | |
| 1 | 1 621,50 | |||
| 1 | 1 621,50 | |||
| 08.08.2025 | 18:18:04,105 | 1 | 1 621,50 | |
| 1 | 1 621,50 | |||
| 1 | 1 621,50 | |||
| 08.08.2025 | 18:17:50,036 | 1 | 1 620,00 | |
| 1 | 1 620,00 | |||
| 1 | 1 620,00 | |||
| 08.08.2025 | 18:17:42,741 | 4 | 1 622,00 | |
| 4 | 1 622,00 | |||
| 4 | 1 622,00 | |||
| 08.08.2025 | 18:17:40,364 | 1 | 1 621,50 | |
| 1 | 1 621,50 | |||
| 1 | 1 621,50 | |||
| 08.08.2025 | 18:17:21,956 | 3 | 1 621,50 | |
| 3 | 1 621,50 | |||
| 3 | 1 621,50 | |||
| 08.08.2025 | 18:16:49,647 | 4 | 1 620,00 | |
| 4 | 1 620,00 | |||
| 4 | 1 620,00 | |||
| 08.08.2025 | 18:16:44,111 | 2 | 1 621,50 | |
| 2 | 1 621,50 | |||
| 2 | 1 621,50 | |||
| 08.08.2025 | 18:16:43,598 | 10 | 1 621,50 | |
| 10 | 1 621,50 | |||
| 10 | 1 621,50 | |||
| 08.08.2025 | 18:16:43,503 | 1 | 1 621,50 | |
| 1 | 1 621,50 | |||
| 1 | 1 621,50 | |||
| 08.08.2025 | 18:16:39,881 | 1 | 1 621,50 | |
| 1 | 1 621,50 | |||
| 1 | 1 621,50 | |||
| 08.08.2025 | 18:16:31,335 | 1 | 1 622,00 | |
| 1 | 1 622,00 | |||
| 1 | 1 622,00 | |||
| 08.08.2025 | 18:16:30,902 | 4 | 1 622,00 | |
| 4 | 1 622,00 | |||
| 4 | 1 622,00 | |||
| 08.08.2025 | 18:16:22,170 | 2 | 1 622,00 | |
| 2 | 1 622,00 | |||
| 2 | 1 622,00 | |||
| 08.08.2025 | 18:16:07,423 | 1 | 1 620,00 | |
| 1 | 1 620,00 | |||
| 1 | 1 620,00 | |||
| 08.08.2025 | 18:15:59,826 | 5 | 1 621,50 | |
| 5 | 1 621,50 | |||
| 5 | 1 621,50 | |||
| 08.08.2025 | 18:15:56,112 | 1 | 1 622,00 | |
| 1 | 1 622,00 | |||
| 1 | 1 622,00 | |||
| 08.08.2025 | 18:15:49,141 | 2 | 1 622,00 | |
| 2 | 1 622,00 | |||
| 2 | 1 622,00 | |||
| 08.08.2025 | 18:15:27,707 | 3 | 1 622,00 | |
| 3 | 1 622,00 | |||
| 3 | 1 622,00 | |||
| 08.08.2025 | 18:15:25,622 | 1 | 1 620,00 | |
| 1 | 1 620,00 | |||
| 1 | 1 620,00 | |||
| 08.08.2025 | 18:15:11,901 | 20 | 1 622,00 | |
| 20 | 1 622,00 | |||
| 20 | 1 622,00 | |||
| 08.08.2025 | 18:15:03,514 | 30 | 1 623,00 | |
| 30 | 1 623,00 | |||
| 30 | 1 623,00 | |||
| 08.08.2025 | 18:15:00,233 | 2 | 1 622,50 | |
| 2 | 1 622,50 | |||
| 2 | 1 622,50 | |||
| 08.08.2025 | 18:14:58,848 | 1 | 1 622,50 | |
| 1 | 1 622,50 | |||
| 1 | 1 622,50 | |||
| 08.08.2025 | 18:14:57,603 | 3 | 1 622,50 | |
| 3 | 1 622,50 | |||
| 3 | 1 622,50 | |||
| 08.08.2025 | 18:14:53,669 | 14 | 1 622,50 | |
| 14 | 1 622,50 | |||
| 14 | 1 622,50 | |||
| 08.08.2025 | 18:14:51,798 | 14 | 1 622,50 | |
| 10 | 1 622,50 | |||
| 14 | 1 622,50 | |||
| 2 | 1 622,50 | |||
| 2 | 1 622,50 | |||
| 08.08.2025 | 18:14:50,283 | 78 | 1 622,00 | |
| 78 | 1 622,00 | |||
| 23 | 1 622,00 | |||
| 30 | 1 622,00 | |||
| 25 | 1 622,00 | |||
| 08.08.2025 | 18:14:46,774 | 1 | 1 621,50 | |
| 1 | 1 621,50 | |||
| 1 | 1 621,50 | |||
| 08.08.2025 | 18:14:39,813 | 60 | 1 620,00 | |
| 5 | 1 620,00 | |||
| 5 | 1 620,00 | |||
| 27 | 1 620,00 | |||
| 60 | 1 620,00 | |||
| 18 | 1 620,00 | |||
| 5 | 1 620,00 | |||
| 08.08.2025 | 18:14:38,784 | 30 | 1 620,00 | |
| 30 | 1 620,00 | |||
| 30 | 1 620,00 | |||
| 08.08.2025 | 18:14:12,914 | 2 | 1 620,00 | |
| 2 | 1 620,00 | |||
| 1 | 1 620,00 | |||
| 1 | 1 620,00 | |||
| 08.08.2025 | 18:14:05,661 | 80 | 1 621,00 | |
| 80 | 1 621,00 | |||
| 80 | 1 621,00 | |||
| 08.08.2025 | 18:13:58,220 | 1 | 1 622,00 | |
| 1 | 1 622,00 | |||
| 1 | 1 622,00 | |||
| 08.08.2025 | 18:13:42,820 | 6 | 1 620,00 | |
| 6 | 1 620,00 | |||
| 6 | 1 620,00 | |||
| 08.08.2025 | 18:13:19,484 | 1 | 1 622,00 | |
| 1 | 1 622,00 | |||
| 1 | 1 622,00 | |||
| 08.08.2025 | 18:13:18,245 | 19 | 1 622,00 | |
| 19 | 1 622,00 | |||
| 14 | 1 622,00 | |||
| 5 | 1 622,00 | |||
| 08.08.2025 | 18:13:08,235 | 5 | 1 620,00 | |
| 5 | 1 620,00 | |||
| 5 | 1 620,00 | |||
| 08.08.2025 | 18:13:05,021 | 2 | 1 621,50 | |
| 2 | 1 621,50 | |||
| 2 | 1 621,50 | |||
| 08.08.2025 | 18:12:48,003 | 3 | 1 620,00 | |
| 3 | 1 620,00 | |||
| 3 | 1 620,00 | |||
| 08.08.2025 | 18:12:25,455 | 1 | 1 621,50 | |
| 1 | 1 621,50 | |||
| 1 | 1 621,50 | |||
| 08.08.2025 | 18:12:20,397 | 38 | 1 620,00 | |
| 30 | 1 620,00 | |||
| 8 | 1 620,00 | |||
| 38 | 1 620,00 | |||
| 08.08.2025 | 18:12:20,089 | 5 | 1 621,50 | |
| 5 | 1 621,50 | |||
| 5 | 1 621,50 | |||
| 08.08.2025 | 18:12:08,950 | 10 | 1 621,50 | |
| 10 | 1 621,50 | |||
| 10 | 1 621,50 | |||
| 08.08.2025 | 18:12:01,406 | 1 | 1 621,50 | |
| 1 | 1 621,50 | |||
| 1 | 1 621,50 | |||
| 08.08.2025 | 18:11:56,828 | 20 | 1 621,50 | |
| 20 | 1 621,50 | |||
| 20 | 1 621,50 | |||
| 08.08.2025 | 18:11:49,326 | 1 | 1 620,00 | |
| 1 | 1 620,00 | |||
| 1 | 1 620,00 | |||
| 08.08.2025 | 18:11:39,368 | 1 | 1 621,50 | |
| 1 | 1 621,50 | |||
| 1 | 1 621,50 | |||
| 08.08.2025 | 18:11:36,249 | 7 | 1 621,50 | |
| 7 | 1 621,50 | |||
| 7 | 1 621,50 | |||
| 08.08.2025 | 18:11:24,193 | 13 | 1 620,00 | |
| 13 | 1 620,00 | |||
| 7 | 1 620,00 | |||
| 6 | 1 620,00 | |||
| 08.08.2025 | 18:11:19,236 | 5 | 1 620,00 | |
| 5 | 1 620,00 | |||
| 5 | 1 620,00 | |||
| 08.08.2025 | 18:11:11,437 | 1 | 1 620,00 | |
| 1 | 1 620,00 | |||
| 1 | 1 620,00 | |||
| 08.08.2025 | 18:11:10,215 | 15 | 1 620,00 | |
| 5 | 1 620,00 | |||
| 4 | 1 620,00 | |||
| 15 | 1 620,00 | |||
| 1 | 1 620,00 | |||
| 5 | 1 620,00 | |||
| 08.08.2025 | 18:11:07,967 | 1 | 1 622,00 | |
| 1 | 1 622,00 | |||
| 1 | 1 622,00 | |||
| 08.08.2025 | 18:11:05,956 | 1 | 1 622,00 | |
| 1 | 1 622,00 | |||
| 1 | 1 622,00 | |||
| 08.08.2025 | 18:11:05,780 | 9 | 1 622,00 | |
| 9 | 1 622,00 | |||
| 9 | 1 622,00 | |||
| 08.08.2025 | 18:10:56,493 | 1 | 1 621,50 | |
| 1 | 1 621,50 | |||
| 1 | 1 621,50 | |||
| 08.08.2025 | 18:10:50,159 | 1 | 1 621,50 | |
| 1 | 1 621,50 | |||
| 1 | 1 621,50 | |||
| 08.08.2025 | 18:10:47,749 | 16 | 1 621,50 | |
| 16 | 1 621,50 | |||
| 16 | 1 621,50 | |||
| 08.08.2025 | 18:10:42,309 | 1 | 1 620,00 | |
| 1 | 1 620,00 | |||
| 1 | 1 620,00 | |||
| 08.08.2025 | 18:10:39,463 | 1 | 1 620,00 | |
| 1 | 1 620,00 | |||
| 1 | 1 620,00 | |||
| 08.08.2025 | 18:10:39,386 | 18 | 1 621,00 | |
| 1 | 1 621,00 | |||
| 2 | 1 621,00 | |||
| 17 | 1 621,00 | |||
| 1 | 1 621,00 | |||
| 1 | 1 621,00 | |||
| 2 | 1 621,00 | |||
| 1 | 1 621,00 | |||
| 1 | 1 621,00 | |||
| 2 | 1 621,00 | |||
| 1 | 1 621,00 | |||
| 2 | 1 621,00 | |||
| 5 | 1 621,00 | |||
| 08.08.2025 | 18:08:56,017 | 30 | 1 621,50 | |
| 30 | 1 621,50 | |||
| 30 | 1 621,50 | |||
| 08.08.2025 | 18:08:53,597 | 30 | 1 621,50 | |
| 10 | 1 621,50 | |||
| 30 | 1 621,50 | |||
| 20 | 1 621,50 | |||
| 08.08.2025 | 18:08:51,905 | 1 | 1 621,50 | |
| 1 | 1 621,50 | |||
| 1 | 1 621,50 | |||
| 08.08.2025 | 18:08:49,489 | 2 | 1 620,00 | |
| 2 | 1 620,00 | |||
| 2 | 1 620,00 | |||
| 08.08.2025 | 18:08:43,416 | 4 | 1 621,50 | |
| 4 | 1 621,50 | |||
| 4 | 1 621,50 | |||
| 08.08.2025 | 18:08:28,427 | 4 | 1 621,50 | |
| 4 | 1 621,50 | |||
| 4 | 1 621,50 | |||
| 08.08.2025 | 18:08:07,938 | 1 | 1 620,00 | |
| 1 | 1 620,00 | |||
| 1 | 1 620,00 | |||
| 08.08.2025 | 18:07:53,747 | 1 | 1 621,50 | |
| 1 | 1 621,50 | |||
| 1 | 1 621,50 | |||
| 08.08.2025 | 18:07:53,658 | 5 | 1 621,50 | |
| 5 | 1 621,50 | |||
| 5 | 1 621,50 | |||
| 08.08.2025 | 18:07:34,816 | 1 | 1 620,00 | |
| 1 | 1 620,00 | |||
| 1 | 1 620,00 | |||
| 08.08.2025 | 18:07:25,363 | 1 | 1 621,50 | |
| 1 | 1 621,50 | |||
| 1 | 1 621,50 | |||
| 08.08.2025 | 18:07:23,621 | 3 | 1 621,50 | |
| 3 | 1 621,50 | |||
| 3 | 1 621,50 | |||
| 08.08.2025 | 18:07:23,455 | 1 | 1 620,00 | |
| 1 | 1 620,00 | |||
| 1 | 1 620,00 | |||
| 08.08.2025 | 18:06:48,230 | 4 | 1 620,00 | |
| 2 | 1 620,00 | |||
| 2 | 1 620,00 | |||
| 4 | 1 620,00 | |||
| 08.08.2025 | 18:06:47,233 | 1 | 1 621,50 | |
| 1 | 1 621,50 | |||
| 1 | 1 621,50 | |||
| 08.08.2025 | 18:06:47,100 | 1 | 1 621,50 | |
| 1 | 1 621,50 | |||
| 1 | 1 621,50 | |||
| 08.08.2025 | 18:06:45,892 | 4 | 1 621,50 | |
| 4 | 1 621,50 | |||
| 4 | 1 621,50 | |||
| 08.08.2025 | 18:06:33,683 | 3 | 1 621,50 | |
| 3 | 1 621,50 | |||
| 3 | 1 621,50 | |||
| 08.08.2025 | 18:06:33,201 | 46 | 1 621,00 | |
| 46 | 1 621,00 | |||
| 46 | 1 621,00 | |||
| 08.08.2025 | 18:06:30,424 | 1 | 1 621,00 | |
| 1 | 1 621,00 | |||
| 1 | 1 621,00 | |||
| 08.08.2025 | 18:06:21,729 | 2 | 1 621,00 | |
| 2 | 1 621,00 | |||
| 2 | 1 621,00 | |||
| 08.08.2025 | 18:06:18,550 | 1 | 1 621,00 | |
| 1 | 1 621,00 | |||
| 1 | 1 621,00 | |||
| 08.08.2025 | 18:06:15,541 | 2 | 1 621,50 | |
| 2 | 1 621,50 | |||
| 2 | 1 621,50 | |||
| 08.08.2025 | 18:06:11,728 | 30 | 1 622,00 | |
| 30 | 1 622,00 | |||
| 30 | 1 622,00 | |||
| 08.08.2025 | 18:05:56,631 | 77 | 1 621,50 | |
| 1 | 1 621,50 | |||
| 10 | 1 621,50 | |||
| 1 | 1 621,50 | |||
| 1 | 1 621,50 | |||
| 1 | 1 621,50 | |||
| 45 | 1 621,50 | |||
| 1 | 1 621,50 | |||
| 43 | 1 621,50 | |||
| 21 | 1 621,50 | |||
| 30 | 1 621,50 | |||
| 08.08.2025 | 18:05:14,982 | 37 | 1 621,50 | |
| 37 | 1 621,50 | |||
| 30 | 1 621,50 | |||
| 7 | 1 621,50 | |||
| 08.08.2025 | 18:05:10,829 | 1 | 1 621,50 | |
| 1 | 1 621,50 | |||
| 1 | 1 621,50 | |||
| 08.08.2025 | 18:05:08,260 | 5 | 1 621,50 | |
| 5 | 1 621,50 | |||
| 5 | 1 621,50 | |||
| 08.08.2025 | 18:05:05,364 | 40 | 1 621,00 | |
| 40 | 1 621,00 | |||
| 20 | 1 621,00 | |||
| 20 | 1 621,00 | |||
| 08.08.2025 | 18:05:01,661 | 39 | 1 621,00 | |
| 14 | 1 621,00 | |||
| 1 | 1 621,00 | |||
| 8 | 1 621,00 | |||
| 1 | 1 621,00 | |||
| 1 | 1 621,00 | |||
| 30 | 1 621,00 | |||
| 5 | 1 621,00 | |||
| 2 | 1 621,00 | |||
| 2 | 1 621,00 | |||
| 1 | 1 621,00 | |||
| 2 | 1 621,00 | |||
| 1 | 1 621,00 | |||
| 7 | 1 621,00 | |||
| 1 | 1 621,00 | |||
| 1 | 1 621,00 | |||
| 1 | 1 621,00 | |||
| 08.08.2025 | 18:03:31,873 | 56 | 1 621,50 | |
| 56 | 1 621,50 | |||
| 11 | 1 621,50 | |||
| 15 | 1 621,50 | |||
| 30 | 1 621,50 | |||
| 08.08.2025 | 18:03:26,758 | 1 | 1 621,50 | |
| 1 | 1 621,50 | |||
| 1 | 1 621,50 | |||
| 08.08.2025 | 18:03:26,070 | 1 | 1 620,00 | |
| 1 | 1 620,00 | |||
| 1 | 1 620,00 | |||
| 08.08.2025 | 18:03:18,018 | 4 | 1 620,00 | |
| 4 | 1 620,00 | |||
| 4 | 1 620,00 | |||
| 08.08.2025 | 18:03:17,212 | 1 | 1 621,00 | |
| 1 | 1 621,00 | |||
| 1 | 1 621,00 | |||
| 08.08.2025 | 18:03:02,654 | 1 | 1 622,50 | |
| 1 | 1 622,50 | |||
| 1 | 1 622,50 | |||
| 08.08.2025 | 18:02:54,660 | 49 | 1 621,00 | |
| 2 | 1 621,00 | |||
| 2 | 1 621,00 | |||
| 1 | 1 621,00 | |||
| 3 | 1 621,00 | |||
| 1 | 1 621,00 | |||
| 35 | 1 621,00 | |||
| 1 | 1 621,00 | |||
| 1 | 1 621,00 | |||
| 10 | 1 621,00 | |||
| 1 | 1 621,00 | |||
| 36 | 1 621,00 | |||
| 2 | 1 621,00 | |||
| 2 | 1 621,00 | |||
| 1 | 1 621,00 | |||
| 08.08.2025 | 18:01:11,215 | 30 | 1 623,00 | |
| 30 | 1 623,00 | |||
| 30 | 1 623,00 | |||
| 08.08.2025 | 18:01:06,805 | 1 | 1 621,50 | |
| 1 | 1 621,50 | |||
| 1 | 1 621,50 | |||
| 08.08.2025 | 18:01:04,453 | 102 | 1 623,00 | |
| 2 | 1 623,00 | |||
| 97 | 1 623,00 | |||
| 100 | 1 623,00 | |||
| 4 | 1 623,00 | |||
| 1 | 1 623,00 | |||
| 08.08.2025 | 18:00:58,213 | 53 | 1 623,00 | |
| 53 | 1 623,00 | |||
| 6 | 1 623,00 | |||
| 30 | 1 623,00 | |||
| 17 | 1 623,00 | |||
| 08.08.2025 | 18:00:57,613 | 1 | 1 623,00 | |
| 1 | 1 623,00 | |||
| 1 | 1 623,00 | |||
| 08.08.2025 | 18:00:47,361 | 24 | 1 621,00 | |
| 7 | 1 621,00 | |||
| 14 | 1 621,00 | |||
| 24 | 1 621,00 | |||
| 3 | 1 621,00 | |||
| 08.08.2025 | 18:00:41,248 | 1 | 1 623,00 | |
| 1 | 1 623,00 | |||
| 1 | 1 623,00 | |||
| 08.08.2025 | 18:00:38,292 | 1 | 1 623,00 | |
| 1 | 1 623,00 | |||
| 1 | 1 623,00 | |||
| 08.08.2025 | 18:00:32,602 | 1 | 1 621,00 | |
| 1 | 1 621,00 | |||
| 1 | 1 621,00 | |||
| 08.08.2025 | 18:00:26,203 | 15 | 1 621,50 | |
| 4 | 1 621,50 | |||
| 4 | 1 621,50 | |||
| 15 | 1 621,50 | |||
| 2 | 1 621,50 | |||
| 5 | 1 621,50 | |||
| 08.08.2025 | 18:00:25,085 | 2 | 1 623,00 | |
| 2 | 1 623,00 | |||
| 2 | 1 623,00 | |||
| 08.08.2025 | 18:00:23,549 | 1 | 1 623,00 | |
| 1 | 1 623,00 | |||
| 1 | 1 623,00 | |||
| 08.08.2025 | 18:00:19,408 | 1 | 1 622,50 | |
| 1 | 1 622,50 | |||
| 1 | 1 622,50 | |||
| 08.08.2025 | 18:00:02,767 | 1 | 1 621,50 | |
| 1 | 1 621,50 | |||
| 1 | 1 621,50 | |||
| 08.08.2025 | 17:59:56,633 | 10 | 1 623,00 | |
| 3 | 1 623,00 | |||
| 7 | 1 623,00 | |||
| 10 | 1 623,00 | |||
| 08.08.2025 | 17:59:49,447 | 1 | 1 622,50 | |
| 1 | 1 622,50 | |||
| 1 | 1 622,50 | |||
| 08.08.2025 | 17:59:49,047 | 2 | 1 622,50 | |
| 2 | 1 622,50 | |||
| 2 | 1 622,50 | |||
| 08.08.2025 | 17:59:34,575 | 25 | 1 622,50 | |
| 25 | 1 622,50 | |||
| 25 | 1 622,50 | |||
| 08.08.2025 | 17:59:27,264 | 3 | 1 622,50 | |
| 3 | 1 622,50 | |||
| 3 | 1 622,50 | |||
| 08.08.2025 | 17:59:23,862 | 8 | 1 622,50 | |
| 8 | 1 622,50 | |||
| 8 | 1 622,50 | |||
| 08.08.2025 | 17:59:19,535 | 1 | 1 622,50 | |
| 1 | 1 622,50 | |||
| 1 | 1 622,50 | |||
| 08.08.2025 | 17:59:15,821 | 1 | 1 620,00 | |
| 1 | 1 620,00 | |||
| 1 | 1 620,00 | |||
| 08.08.2025 | 17:59:12,880 | 10 | 1 622,50 | |
| 10 | 1 622,50 | |||
| 10 | 1 622,50 | |||
| 08.08.2025 | 17:59:04,532 | 1 | 1 622,50 | |
| 1 | 1 622,50 | |||
| 1 | 1 622,50 | |||
| 08.08.2025 | 17:58:57,347 | 25 | 1 622,50 | |
| 25 | 1 622,50 | |||
| 25 | 1 622,50 | |||
| 08.08.2025 | 17:58:56,750 | 10 | 1 622,50 | |
| 10 | 1 622,50 | |||
| 10 | 1 622,50 | |||
| 08.08.2025 | 17:58:56,584 | 1 | 1 621,00 | |
| 1 | 1 621,00 | |||
| 1 | 1 621,00 | |||
| 08.08.2025 | 17:58:51,922 | 5 | 1 622,50 | |
| 5 | 1 622,50 | |||
| 5 | 1 622,50 | |||
| 08.08.2025 | 17:58:39,700 | 2 | 1 622,00 | |
| 2 | 1 622,00 | |||
| 2 | 1 622,00 | |||
| 08.08.2025 | 17:58:33,816 | 20 | 1 622,00 | |
| 20 | 1 622,00 | |||
| 20 | 1 622,00 | |||
| 08.08.2025 | 17:58:30,172 | 2 | 1 622,00 | |
| 2 | 1 622,00 | |||
| 2 | 1 622,00 | |||
| 08.08.2025 | 17:58:18,424 | 2 | 1 622,00 | |
| 2 | 1 622,00 | |||
| 2 | 1 622,00 | |||
| 08.08.2025 | 17:58:12,752 | 1 | 1 622,00 | |
| 1 | 1 622,00 | |||
| 1 | 1 622,00 | |||
| 08.08.2025 | 17:58:04,369 | 1 | 1 620,00 | |
| 1 | 1 620,00 | |||
| 1 | 1 620,00 | |||
| 08.08.2025 | 17:57:53,800 | 1 | 1 622,00 | |
| 1 | 1 622,00 | |||
| 1 | 1 622,00 | |||
| 08.08.2025 | 17:57:52,823 | 1 | 1 620,00 | |
| 1 | 1 620,00 | |||
| 1 | 1 620,00 | |||
| 08.08.2025 | 17:57:44,339 | 1 | 1 620,00 | |
| 1 | 1 620,00 | |||
| 1 | 1 620,00 | |||
| 08.08.2025 | 17:57:43,532 | 5 | 1 622,00 | |
| 5 | 1 622,00 | |||
| 5 | 1 622,00 | |||
| 08.08.2025 | 17:57:39,720 | 1 | 1 622,00 | |
| 1 | 1 622,00 | |||
| 1 | 1 622,00 | |||
| 08.08.2025 | 17:57:25,119 | 1 | 1 622,00 | |
| 1 | 1 622,00 | |||
| 1 | 1 622,00 | |||
| 08.08.2025 | 17:57:19,286 | 6 | 1 620,00 | |
| 1 | 1 620,00 | |||
| 5 | 1 620,00 | |||
| 6 | 1 620,00 | |||
| 08.08.2025 | 17:57:12,473 | 40 | 1 622,00 | |
| 40 | 1 622,00 | |||
| 1 | 1 622,00 | |||
| 1 | 1 622,00 | |||
| 38 | 1 622,00 | |||
| 08.08.2025 | 17:56:50,054 | 370 | 1 620,00 | |
| 4 | 1 620,00 | |||
| 2 | 1 620,00 | |||
| 1 | 1 620,00 | |||
| 1 | 1 620,00 | |||
| 25 | 1 620,00 | |||
| 1 | 1 620,00 | |||
| 1 | 1 620,00 | |||
| 1 | 1 620,00 | |||
| 307 | 1 620,00 | |||
| 1 | 1 620,00 | |||
| 272 | 1 620,00 | |||
| 1 | 1 620,00 | |||
| 30 | 1 620,00 | |||
| 10 | 1 620,00 | |||
| 1 | 1 620,00 | |||
| 3 | 1 620,00 | |||
| 1 | 1 620,00 | |||
| 1 | 1 620,00 | |||
| 1 | 1 620,00 | |||
| 4 | 1 620,00 | |||
| 45 | 1 620,00 | |||
| 1 | 1 620,00 | |||
| 1 | 1 620,00 | |||
| 1 | 1 620,00 | |||
| 1 | 1 620,00 | |||
| 11 | 1 620,00 | |||
| 5 | 1 620,00 | |||
| 6 | 1 620,00 | |||
| 1 | 1 620,00 | |||
| 08.08.2025 | 17:54:26,760 | 30 | 1 619,50 | |
| 30 | 1 619,50 | |||
| 30 | 1 619,50 | |||
| 08.08.2025 | 17:54:26,106 | 1 | 1 618,50 | |
| 1 | 1 618,50 | |||
| 1 | 1 618,50 | |||
| 08.08.2025 | 17:54:22,082 | 1 | 1 618,50 | |
| 1 | 1 618,50 | |||
| 1 | 1 618,50 | |||
| 08.08.2025 | 17:54:17,304 | 1 | 1 619,50 | |
| 1 | 1 619,50 | |||
| 1 | 1 619,50 | |||
| 08.08.2025 | 17:54:16,136 | 104 | 1 619,50 | |
| 1 | 1 619,50 | |||
| 97 | 1 619,50 | |||
| 3 | 1 619,50 | |||
| 5 | 1 619,50 | |||
| 1 | 1 619,50 | |||
| 1 | 1 619,50 | |||
| 1 | 1 619,50 | |||
| 1 | 1 619,50 | |||
| 25 | 1 619,50 | |||
| 22 | 1 619,50 | |||
| 32 | 1 619,50 | |||
| 1 | 1 619,50 | |||
| 10 | 1 619,50 | |||
| 1 | 1 619,50 | |||
| 1 | 1 619,50 | |||
| 1 | 1 619,50 | |||
| 1 | 1 619,50 | |||
| 1 | 1 619,50 | |||
| 3 | 1 619,50 | |||
| 08.08.2025 | 17:53:04,966 | 30 | 1 619,50 | |
| 30 | 1 619,50 | |||
| 30 | 1 619,50 | |||
| 08.08.2025 | 17:53:01,598 | 1 | 1 618,50 | |
| 1 | 1 618,50 | |||
| 1 | 1 618,50 | |||
| 08.08.2025 | 17:52:59,337 | 1 | 1 619,50 | |
| 1 | 1 619,50 | |||
| 1 | 1 619,50 | |||
| 08.08.2025 | 17:52:59,251 | 5 | 1 619,50 | |
| 5 | 1 619,50 | |||
| 5 | 1 619,50 | |||
| 08.08.2025 | 17:52:58,120 | 3 | 1 618,50 | |
| 3 | 1 618,50 | |||
| 3 | 1 618,50 | |||
| 08.08.2025 | 17:52:53,527 | 2 | 1 619,50 | |
| 2 | 1 619,50 | |||
| 2 | 1 619,50 | |||
| 08.08.2025 | 17:52:53,463 | 40 | 1 618,50 | |
| 10 | 1 618,50 | |||
| 1 | 1 618,50 | |||
| 40 | 1 618,50 | |||
| 9 | 1 618,50 | |||
| 10 | 1 618,50 | |||
| 10 | 1 618,50 | |||
| 08.08.2025 | 17:52:32,073 | 30 | 1 619,50 | |
| 30 | 1 619,50 | |||
| 30 | 1 619,50 | |||
| 08.08.2025 | 17:52:29,901 | 1 | 1 618,00 | |
| 1 | 1 618,00 | |||
| 1 | 1 618,00 | |||
| 08.08.2025 | 17:52:28,574 | 2 | 1 619,50 | |
| 2 | 1 619,50 | |||
| 2 | 1 619,50 | |||
| 08.08.2025 | 17:52:27,739 | 25 | 1 619,50 | |
| 25 | 1 619,50 | |||
| 25 | 1 619,50 | |||
| 08.08.2025 | 17:52:26,762 | 1 | 1 619,50 | |
| 1 | 1 619,50 | |||
| 1 | 1 619,50 | |||
| 08.08.2025 | 17:52:21,190 | 2 | 1 619,50 | |
| 2 | 1 619,50 | |||
| 2 | 1 619,50 | |||
| 08.08.2025 | 17:52:20,063 | 1 | 1 619,50 | |
| 1 | 1 619,50 | |||
| 1 | 1 619,50 | |||
| 08.08.2025 | 17:52:06,481 | 10 | 1 619,50 | |
| 10 | 1 619,50 | |||
| 10 | 1 619,50 | |||
| 08.08.2025 | 17:52:05,914 | 2 | 1 619,50 | |
| 2 | 1 619,50 | |||
| 2 | 1 619,50 | |||
| 08.08.2025 | 17:52:02,064 | 1 | 1 619,50 | |
| 1 | 1 619,50 | |||
| 1 | 1 619,50 | |||
| 08.08.2025 | 17:51:59,728 | 3 | 1 619,50 | |
| 3 | 1 619,50 | |||
| 3 | 1 619,50 | |||
| 08.08.2025 | 17:51:58,489 | 1 | 1 619,50 | |
| 1 | 1 619,50 | |||
| 1 | 1 619,50 | |||
| 08.08.2025 | 17:51:57,406 | 1 | 1 619,50 | |
| 1 | 1 619,50 | |||
| 1 | 1 619,50 | |||
| 08.08.2025 | 17:51:50,684 | 1 | 1 619,50 | |
| 1 | 1 619,50 | |||
| 1 | 1 619,50 | |||
| 08.08.2025 | 17:51:47,869 | 50 | 1 620,00 | |
| 5 | 1 620,00 | |||
| 10 | 1 620,00 | |||
| 7 | 1 620,00 | |||
| 12 | 1 620,00 | |||
| 1 | 1 620,00 | |||
| 10 | 1 620,00 | |||
| 39 | 1 620,00 | |||
| 1 | 1 620,00 | |||
| 5 | 1 620,00 | |||
| 10 | 1 620,00 | |||
| 08.08.2025 | 17:51:09,337 | 54 | 1 620,50 | |
| 13 | 1 620,50 | |||
| 30 | 1 620,50 | |||
| 54 | 1 620,50 | |||
| 11 | 1 620,50 | |||
| 08.08.2025 | 17:50:48,126 | 7 | 1 620,50 | |
| 1 | 1 620,50 | |||
| 3 | 1 620,50 | |||
| 7 | 1 620,50 | |||
| 3 | 1 620,50 | |||
| 08.08.2025 | 17:50:41,888 | 2 | 1 622,50 | |
| 2 | 1 622,50 | |||
| 2 | 1 622,50 | |||
| 08.08.2025 | 17:50:38,488 | 6 | 1 622,50 | |
| 6 | 1 622,50 | |||
| 6 | 1 622,50 | |||
| 08.08.2025 | 17:50:37,263 | 3 | 1 622,50 | |
| 3 | 1 622,50 | |||
| 3 | 1 622,50 | |||
| 08.08.2025 | 17:50:36,855 | 1 | 1 622,50 | |
| 1 | 1 622,50 | |||
| 1 | 1 622,50 | |||
| 08.08.2025 | 17:50:35,570 | 1 | 1 622,50 | |
| 1 | 1 622,50 | |||
| 1 | 1 622,50 | |||
| 08.08.2025 | 17:50:35,448 | 12 | 1 622,50 | |
| 12 | 1 622,50 | |||
| 12 | 1 622,50 | |||
| 08.08.2025 | 17:50:32,720 | 7 | 1 620,50 | |
| 7 | 1 620,50 | |||
| 7 | 1 620,50 | |||
| 08.08.2025 | 17:50:24,409 | 10 | 1 618,50 | |
| 1 | 1 618,50 | |||
| 10 | 1 618,50 | |||
| 9 | 1 618,50 | |||
| 08.08.2025 | 17:50:21,612 | 45 | 1 621,50 | |
| 15 | 1 621,50 | |||
| 25 | 1 621,50 | |||
| 30 | 1 621,50 | |||
| 20 | 1 621,50 | |||
| 08.08.2025 | 17:50:17,957 | 20 | 1 620,50 | |
| 20 | 1 620,50 | |||
| 20 | 1 620,50 | |||
| 08.08.2025 | 17:50:16,002 | 4 | 1 620,50 | |
| 4 | 1 620,50 | |||
| 4 | 1 620,50 | |||
| 08.08.2025 | 17:50:15,372 | 51 | 1 618,50 | |
| 11 | 1 618,50 | |||
| 20 | 1 618,50 | |||
| 2 | 1 618,50 | |||
| 2 | 1 618,50 | |||
| 30 | 1 618,50 | |||
| 13 | 1 618,50 | |||
| 2 | 1 618,50 | |||
| 7 | 1 618,50 | |||
| 1 | 1 618,50 | |||
| 1 | 1 618,50 | |||
| 1 | 1 618,50 | |||
| 2 | 1 618,50 | |||
| 1 | 1 618,50 | |||
| 3 | 1 618,50 | |||
| 1 | 1 618,50 | |||
| 1 | 1 618,50 | |||
| 1 | 1 618,50 | |||
| 1 | 1 618,50 | |||
| 1 | 1 618,50 | |||
| 1 | 1 618,50 | |||
| 08.08.2025 | 17:48:23,117 | 5 | 1 621,00 | |
| 5 | 1 621,00 | |||
| 5 | 1 621,00 | |||
| 08.08.2025 | 17:48:21,711 | 3 | 1 618,50 | |
| 3 | 1 618,50 | |||
| 3 | 1 618,50 | |||
| 08.08.2025 | 17:48:20,642 | 1 | 1 621,00 | |
| 1 | 1 621,00 | |||
| 1 | 1 621,00 | |||
| 08.08.2025 | 17:48:17,728 | 7 | 1 618,50 | |
| 7 | 1 618,50 | |||
| 7 | 1 618,50 | |||
| 08.08.2025 | 17:48:14,496 | 25 | 1 621,00 | |
| 25 | 1 621,00 | |||
| 10 | 1 621,00 | |||
| 15 | 1 621,00 | |||
| 08.08.2025 | 17:48:14,327 | 9 | 1 619,00 | |
| 9 | 1 619,00 | |||
| 9 | 1 619,00 | |||
| 08.08.2025 | 17:48:11,543 | 2 | 1 621,50 | |
| 2 | 1 621,50 | |||
| 2 | 1 621,50 | |||
| 08.08.2025 | 17:48:05,266 | 2 | 1 619,50 | |
| 2 | 1 619,50 | |||
| 2 | 1 619,50 | |||
| 08.08.2025 | 17:48:02,320 | 2 | 1 619,50 | |
| 2 | 1 619,50 | |||
| 2 | 1 619,50 | |||
| 08.08.2025 | 17:48:02,008 | 48 | 1 617,50 | |
| 2 | 1 617,50 | |||
| 36 | 1 617,50 | |||
| 48 | 1 617,50 | |||
| 5 | 1 617,50 | |||
| 1 | 1 617,50 | |||
| 1 | 1 617,50 | |||
| 1 | 1 617,50 | |||
| 1 | 1 617,50 | |||
| 1 | 1 617,50 | |||
| 08.08.2025 | 17:47:12,414 | 42 | 1 616,50 | |
| 2 | 1 616,50 | |||
| 42 | 1 616,50 | |||
| 30 | 1 616,50 | |||
| 10 | 1 616,50 | |||
| 08.08.2025 | 17:47:05,167 | 1 | 1 619,00 | |
| 1 | 1 619,00 | |||
| 1 | 1 619,00 | |||
| 08.08.2025 | 17:47:02,152 | 2 | 1 616,50 | |
| 2 | 1 616,50 | |||
| 2 | 1 616,50 | |||
| 08.08.2025 | 17:46:59,836 | 2 | 1 619,00 | |
| 2 | 1 619,00 | |||
| 2 | 1 619,00 | |||
| 08.08.2025 | 17:46:58,021 | 10 | 1 616,50 | |
| 10 | 1 616,50 | |||
| 10 | 1 616,50 | |||
| 08.08.2025 | 17:46:50,323 | 12 | 1 616,50 | |
| 12 | 1 616,50 | |||
| 12 | 1 616,50 | |||
| 08.08.2025 | 17:46:48,773 | 3 | 1 615,00 | |
| 1 | 1 615,00 | |||
| 2 | 1 615,00 | |||
| 3 | 1 615,00 | |||
| 08.08.2025 | 17:46:32,432 | 24 | 1 618,00 | |
| 24 | 1 618,00 | |||
| 3 | 1 618,00 | |||
| 1 | 1 618,00 | |||
| 5 | 1 618,00 | |||
| 15 | 1 618,00 | |||
| 08.08.2025 | 17:46:17,358 | 201 | 1 616,50 | |
| 1 | 1 616,50 | |||
| 1 | 1 616,50 | |||
| 1 | 1 616,50 | |||
| 1 | 1 616,50 | |||
| 7 | 1 616,50 | |||
| 25 | 1 616,50 | |||
| 5 | 1 616,50 | |||
| 2 | 1 616,50 | |||
| 2 | 1 616,50 | |||
| 2 | 1 616,50 | |||
| 13 | 1 616,50 | |||
| 1 | 1 616,50 | |||
| 18 | 1 616,50 | |||
| 1 | 1 616,50 | |||
| 25 | 1 616,50 | |||
| 50 | 1 616,50 | |||
| 120 | 1 616,50 | |||
| 20 | 1 616,50 | |||
| 1 | 1 616,50 | |||
| 5 | 1 616,50 | |||
| 1 | 1 616,50 | |||
| 44 | 1 616,50 | |||
| 5 | 1 616,50 | |||
| 1 | 1 616,50 | |||
| 50 | 1 616,50 | |||
| 08.08.2025 | 17:44:40,947 | 30 | 1 614,50 | |
| 30 | 1 614,50 | |||
| 30 | 1 614,50 | |||
| 08.08.2025 | 17:44:38,657 | 1 | 1 614,50 | |
| 1 | 1 614,50 | |||
| 1 | 1 614,50 | |||
| 08.08.2025 | 17:44:36,510 | 2 | 1 614,50 | |
| 2 | 1 614,50 | |||
| 2 | 1 614,50 | |||
| 08.08.2025 | 17:44:29,017 | 50 | 1 615,00 | |
| 50 | 1 615,00 | |||
| 50 | 1 615,00 | |||
| 08.08.2025 | 17:44:25,394 | 30 | 1 614,50 | |
| 30 | 1 614,50 | |||
| 30 | 1 614,50 | |||
| 08.08.2025 | 17:44:21,914 | 1 | 1 616,50 | |
| 1 | 1 616,50 | |||
| 1 | 1 616,50 | |||
| 08.08.2025 | 17:44:17,064 | 1 | 1 616,50 | |
| 1 | 1 616,50 | |||
| 1 | 1 616,50 | |||
| 08.08.2025 | 17:44:15,140 | 1 | 1 616,50 | |
| 1 | 1 616,50 | |||
| 1 | 1 616,50 | |||
| 08.08.2025 | 17:44:11,455 | 5 | 1 616,50 | |
| 5 | 1 616,50 | |||
| 5 | 1 616,50 | |||
| 08.08.2025 | 17:44:07,467 | 3 | 1 616,50 | |
| 3 | 1 616,50 | |||
| 3 | 1 616,50 | |||
| 08.08.2025 | 17:44:03,915 | 5 | 1 617,00 | |
| 5 | 1 617,00 | |||
| 5 | 1 617,00 | |||
| 08.08.2025 | 17:43:59,449 | 2 | 1 617,00 | |
| 2 | 1 617,00 | |||
| 2 | 1 617,00 | |||
| 08.08.2025 | 17:43:48,484 | 7 | 1 613,00 | |
| 7 | 1 613,00 | |||
| 7 | 1 613,00 | |||
| 08.08.2025 | 17:43:47,581 | 1 | 1 617,50 | |
| 1 | 1 617,50 | |||
| 1 | 1 617,50 | |||
| 08.08.2025 | 17:43:38,483 | 10 | 1 614,00 | |
| 10 | 1 614,00 | |||
| 1 | 1 614,00 | |||
| 9 | 1 614,00 | |||
| 08.08.2025 | 17:43:34,838 | 30 | 1 615,00 | |
| 10 | 1 615,00 | |||
| 20 | 1 615,00 | |||
| 30 | 1 615,00 | |||
| 08.08.2025 | 17:43:33,591 | 1 | 1 615,00 | |
| 1 | 1 615,00 | |||
| 1 | 1 615,00 | |||
| 08.08.2025 | 17:43:33,086 | 1 | 1 615,00 | |
| 1 | 1 615,00 | |||
| 1 | 1 615,00 | |||
| 08.08.2025 | 17:43:32,884 | 2 | 1 615,00 | |
| 2 | 1 615,00 | |||
| 2 | 1 615,00 | |||
| 08.08.2025 | 17:43:28,455 | 5 | 1 615,00 | |
| 5 | 1 615,00 | |||
| 5 | 1 615,00 | |||
| 08.08.2025 | 17:43:26,264 | 2 | 1 615,00 | |
| 2 | 1 615,00 | |||
| 2 | 1 615,00 | |||
| 08.08.2025 | 17:43:25,878 | 15 | 1 615,00 | |
| 15 | 1 615,00 | |||
| 15 | 1 615,00 | |||
| 08.08.2025 | 17:43:23,693 | 15 | 1 615,00 | |
| 15 | 1 615,00 | |||
| 1 | 1 615,00 | |||
| 1 | 1 615,00 | |||
| 1 | 1 615,00 | |||
| 1 | 1 615,00 | |||
| 4 | 1 615,00 | |||
| 4 | 1 615,00 | |||
| 1 | 1 615,00 | |||
| 1 | 1 615,00 | |||
| 1 | 1 615,00 | |||
| 08.08.2025 | 17:43:01,429 | 30 | 1 615,50 | |
| 30 | 1 615,50 | |||
| 30 | 1 615,50 | |||
| 08.08.2025 | 17:42:58,920 | 25 | 1 615,50 | |
| 25 | 1 615,50 | |||
| 25 | 1 615,50 | |||
| 08.08.2025 | 17:42:55,498 | 1 | 1 615,50 | |
| 1 | 1 615,50 | |||
| 1 | 1 615,50 | |||
| 08.08.2025 | 17:42:53,443 | 1 | 1 617,50 | |
| 1 | 1 617,50 | |||
| 1 | 1 617,50 | |||
| 08.08.2025 | 17:42:51,693 | 10 | 1 617,50 | |
| 10 | 1 617,50 | |||
| 10 | 1 617,50 | |||
| 08.08.2025 | 17:42:48,804 | 18 | 1 617,00 | |
| 18 | 1 617,00 | |||
| 18 | 1 617,00 | |||
| 08.08.2025 | 17:42:46,534 | 2 | 1 617,50 | |
| 1 | 1 617,50 | |||
| 1 | 1 617,50 | |||
| 1 | 1 617,50 | |||
| 1 | 1 617,50 | |||
| 08.08.2025 | 17:42:46,473 | 40 | 1 616,50 | |
| 39 | 1 616,50 | |||
| 40 | 1 616,50 | |||
| 1 | 1 616,50 | |||
| 08.08.2025 | 17:42:22,094 | 25 | 1 617,50 | |
| 25 | 1 617,50 | |||
| 25 | 1 617,50 | |||
| 08.08.2025 | 17:42:19,715 | 4 | 1 617,50 | |
| 4 | 1 617,50 | |||
| 4 | 1 617,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 615,50
Ask: 1 623,00
Umsatz: 135 730 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 564,00 / Ask: 565,00
Umsatz: 48 727 TEUR -
Novo-Nordisk AS
Bid: 43,76 / Ask: 43,89
Umsatz: 43 269 TEUR -
Nvidia Corp.
Bid: 156,80 / Ask: 156,94
Umsatz: 35 369 TEUR -
Commerzbank AG
Bid: 34,52 / Ask: 34,66
Umsatz: 33 011 TEUR
Realtime Quotes
Letzte Aktualisierung:
08.08.2025 @ 22:00:00
Letzte Aktualisierung:
08.08.2025 @ 22:00:00