Deutsche Lufthansa AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1327
1285
8,48
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.12.2025 | 10:58:45,744 | 200 | 8,51 | |
| 200 | 8,51 | |||
| 200 | 8,51 | |||
| 12.12.2025 | 10:57:28,238 | 363 | 8,512 | |
| 363 | 8,512 | |||
| 363 | 8,512 | |||
| 12.12.2025 | 10:57:23,386 | 30 | 8,512 | |
| 30 | 8,512 | |||
| 30 | 8,512 | |||
| 12.12.2025 | 10:57:16,822 | 5 000 | 8,512 | |
| 5 000 | 8,512 | |||
| 5 000 | 8,512 | |||
| 12.12.2025 | 10:57:16,536 | 5 000 | 8,512 | |
| 5 000 | 8,512 | |||
| 5 000 | 8,512 | |||
| 12.12.2025 | 10:57:05,578 | 5 000 | 8,518 | |
| 5 000 | 8,518 | |||
| 5 000 | 8,518 | |||
| 12.12.2025 | 10:57:04,672 | 5 000 | 8,518 | |
| 5 000 | 8,518 | |||
| 5 000 | 8,518 | |||
| 12.12.2025 | 10:55:59,774 | 950 | 8,526 | |
| 950 | 8,526 | |||
| 950 | 8,526 | |||
| 12.12.2025 | 10:55:53,830 | 440 | 8,518 | |
| 440 | 8,518 | |||
| 440 | 8,518 | |||
| 12.12.2025 | 10:55:52,227 | 4 | 8,518 | |
| 4 | 8,518 | |||
| 4 | 8,518 | |||
| 12.12.2025 | 10:55:48,166 | 3 615 | 8,518 | |
| 3 615 | 8,518 | |||
| 3 615 | 8,518 | |||
| 12.12.2025 | 10:55:18,231 | 5 000 | 8,52 | |
| 5 000 | 8,52 | |||
| 5 000 | 8,52 | |||
| 12.12.2025 | 10:55:17,415 | 320 | 8,526 | |
| 320 | 8,526 | |||
| 320 | 8,526 | |||
| 12.12.2025 | 10:55:16,296 | 528 | 8,52 | |
| 528 | 8,52 | |||
| 528 | 8,52 | |||
| 12.12.2025 | 10:55:12,607 | 300 | 8,52 | |
| 300 | 8,52 | |||
| 300 | 8,52 | |||
| 12.12.2025 | 10:52:48,757 | 1 150 | 8,524 | |
| 1 150 | 8,524 | |||
| 1 150 | 8,524 | |||
| 12.12.2025 | 10:52:30,863 | 25 | 8,534 | |
| 25 | 8,534 | |||
| 25 | 8,534 | |||
| 12.12.2025 | 10:52:22,987 | 6 025 | 8,526 | |
| 1 000 | 8,526 | |||
| 1 425 | 8,526 | |||
| 3 600 | 8,526 | |||
| 6 025 | 8,526 | |||
| 12.12.2025 | 10:52:10,679 | 5 000 | 8,526 | |
| 5 000 | 8,526 | |||
| 5 000 | 8,526 | |||
| 12.12.2025 | 10:51:56,822 | 290 | 8,526 | |
| 290 | 8,526 | |||
| 290 | 8,526 | |||
| 12.12.2025 | 10:51:31,160 | 400 | 8,53 | |
| 400 | 8,53 | |||
| 400 | 8,53 | |||
| 12.12.2025 | 10:51:16,110 | 56 018 | 8,53 | |
| 2 150 | 8,53 | |||
| 3 318 | 8,53 | |||
| 150 | 8,53 | |||
| 5 000 | 8,53 | |||
| 2 930 | 8,53 | |||
| 45 400 | 8,53 | |||
| 46 535 | 8,53 | |||
| 6 553 | 8,53 | |||
| 12.12.2025 | 10:51:04,029 | 5 000 | 8,53 | |
| 5 000 | 8,53 | |||
| 5 000 | 8,53 | |||
| 12.12.2025 | 10:50:57,391 | 1 205 | 8,52 | |
| 150 | 8,52 | |||
| 120 | 8,52 | |||
| 1 205 | 8,52 | |||
| 500 | 8,52 | |||
| 435 | 8,52 | |||
| 12.12.2025 | 10:49:42,497 | 3 | 8,518 | |
| 3 | 8,518 | |||
| 3 | 8,518 | |||
| 12.12.2025 | 10:49:42,096 | 270 | 8,518 | |
| 270 | 8,518 | |||
| 270 | 8,518 | |||
| 12.12.2025 | 10:49:27,298 | 180 | 8,50 | |
| 180 | 8,50 | |||
| 180 | 8,50 | |||
| 12.12.2025 | 10:49:24,517 | 48 | 8,508 | |
| 48 | 8,508 | |||
| 48 | 8,508 | |||
| 12.12.2025 | 10:48:58,160 | 600 | 8,50 | |
| 600 | 8,50 | |||
| 600 | 8,50 | |||
| 12.12.2025 | 10:48:56,179 | 790 | 8,508 | |
| 790 | 8,508 | |||
| 790 | 8,508 | |||
| 12.12.2025 | 10:48:47,118 | 50 | 8,508 | |
| 50 | 8,508 | |||
| 50 | 8,508 | |||
| 12.12.2025 | 10:48:41,968 | 950 | 8,508 | |
| 950 | 8,508 | |||
| 950 | 8,508 | |||
| 12.12.2025 | 10:48:36,118 | 400 | 8,508 | |
| 400 | 8,508 | |||
| 400 | 8,508 | |||
| 12.12.2025 | 10:48:12,701 | 2 745 | 8,506 | |
| 45 | 8,506 | |||
| 2 745 | 8,506 | |||
| 2 700 | 8,506 | |||
| 12.12.2025 | 10:48:07,077 | 5 000 | 8,506 | |
| 5 000 | 8,506 | |||
| 5 000 | 8,506 | |||
| 12.12.2025 | 10:48:05,957 | 500 | 8,506 | |
| 500 | 8,506 | |||
| 500 | 8,506 | |||
| 12.12.2025 | 10:47:59,634 | 48 | 8,512 | |
| 48 | 8,512 | |||
| 48 | 8,512 | |||
| 12.12.2025 | 10:47:59,062 | 315 | 8,504 | |
| 315 | 8,504 | |||
| 315 | 8,504 | |||
| 12.12.2025 | 10:47:54,605 | 3 | 8,508 | |
| 3 | 8,508 | |||
| 3 | 8,508 | |||
| 12.12.2025 | 10:47:54,299 | 250 | 8,508 | |
| 250 | 8,508 | |||
| 250 | 8,508 | |||
| 12.12.2025 | 10:47:51,642 | 90 | 8,502 | |
| 90 | 8,502 | |||
| 90 | 8,502 | |||
| 12.12.2025 | 10:47:46,132 | 18 | 8,508 | |
| 18 | 8,508 | |||
| 18 | 8,508 | |||
| 12.12.2025 | 10:47:45,836 | 17 | 8,508 | |
| 17 | 8,508 | |||
| 17 | 8,508 | |||
| 12.12.2025 | 10:47:30,903 | 17 | 8,508 | |
| 17 | 8,508 | |||
| 17 | 8,508 | |||
| 12.12.2025 | 10:47:30,509 | 7 | 8,508 | |
| 7 | 8,508 | |||
| 7 | 8,508 | |||
| 12.12.2025 | 10:47:19,644 | 1 | 8,508 | |
| 1 | 8,508 | |||
| 1 | 8,508 | |||
| 12.12.2025 | 10:47:19,230 | 10 | 8,508 | |
| 10 | 8,508 | |||
| 10 | 8,508 | |||
| 12.12.2025 | 10:47:18,949 | 44 | 8,508 | |
| 44 | 8,508 | |||
| 44 | 8,508 | |||
| 12.12.2025 | 10:47:09,071 | 26 | 8,508 | |
| 26 | 8,508 | |||
| 26 | 8,508 | |||
| 12.12.2025 | 10:47:08,595 | 2 | 8,504 | |
| 2 | 8,504 | |||
| 2 | 8,504 | |||
| 12.12.2025 | 10:46:57,581 | 6 | 8,506 | |
| 6 | 8,506 | |||
| 6 | 8,506 | |||
| 12.12.2025 | 10:46:57,276 | 786 | 8,502 | |
| 786 | 8,502 | |||
| 786 | 8,502 | |||
| 12.12.2025 | 10:46:53,024 | 19 | 8,506 | |
| 19 | 8,506 | |||
| 19 | 8,506 | |||
| 12.12.2025 | 10:46:52,672 | 2 500 | 8,502 | |
| 2 500 | 8,502 | |||
| 2 500 | 8,502 | |||
| 12.12.2025 | 10:46:48,933 | 5 | 8,504 | |
| 5 | 8,504 | |||
| 5 | 8,504 | |||
| 12.12.2025 | 10:46:42,208 | 50 | 8,504 | |
| 50 | 8,504 | |||
| 50 | 8,504 | |||
| 12.12.2025 | 10:46:18,704 | 7 | 8,508 | |
| 7 | 8,508 | |||
| 7 | 8,508 | |||
| 12.12.2025 | 10:46:15,109 | 13 | 8,508 | |
| 13 | 8,508 | |||
| 13 | 8,508 | |||
| 12.12.2025 | 10:46:14,805 | 1 820 | 8,504 | |
| 1 820 | 8,504 | |||
| 1 820 | 8,504 | |||
| 12.12.2025 | 10:46:11,341 | 1 000 | 8,504 | |
| 1 000 | 8,504 | |||
| 1 000 | 8,504 | |||
| 12.12.2025 | 10:46:00,262 | 370 | 8,508 | |
| 370 | 8,508 | |||
| 370 | 8,508 | |||
| 12.12.2025 | 10:45:53,830 | 94 | 8,508 | |
| 94 | 8,508 | |||
| 94 | 8,508 | |||
| 12.12.2025 | 10:45:15,046 | 1 000 | 8,51 | |
| 1 000 | 8,51 | |||
| 1 000 | 8,51 | |||
| 12.12.2025 | 10:44:43,548 | 366 | 8,506 | |
| 366 | 8,506 | |||
| 366 | 8,506 | |||
| 12.12.2025 | 10:44:41,646 | 14 | 8,51 | |
| 14 | 8,51 | |||
| 14 | 8,51 | |||
| 12.12.2025 | 10:44:10,028 | 5 | 8,512 | |
| 5 | 8,512 | |||
| 5 | 8,512 | |||
| 12.12.2025 | 10:44:09,730 | 3 | 8,512 | |
| 3 | 8,512 | |||
| 3 | 8,512 | |||
| 12.12.2025 | 10:43:57,318 | 100 | 8,512 | |
| 100 | 8,512 | |||
| 100 | 8,512 | |||
| 12.12.2025 | 10:43:56,990 | 1 | 8,512 | |
| 1 | 8,512 | |||
| 1 | 8,512 | |||
| 12.12.2025 | 10:43:42,935 | 13 | 8,516 | |
| 13 | 8,516 | |||
| 13 | 8,516 | |||
| 12.12.2025 | 10:43:42,529 | 68 | 8,516 | |
| 68 | 8,516 | |||
| 68 | 8,516 | |||
| 12.12.2025 | 10:43:37,636 | 200 | 8,488 | |
| 200 | 8,488 | |||
| 200 | 8,488 | |||
| 12.12.2025 | 10:43:15,525 | 1 156 | 8,488 | |
| 1 156 | 8,488 | |||
| 1 156 | 8,488 | |||
| 12.12.2025 | 10:42:46,356 | 300 | 8,49 | |
| 300 | 8,49 | |||
| 300 | 8,49 | |||
| 12.12.2025 | 10:42:02,679 | 3 | 8,504 | |
| 3 | 8,504 | |||
| 3 | 8,504 | |||
| 12.12.2025 | 10:41:59,221 | 20 | 8,502 | |
| 20 | 8,502 | |||
| 20 | 8,502 | |||
| 12.12.2025 | 10:41:53,430 | 3 | 8,506 | |
| 3 | 8,506 | |||
| 3 | 8,506 | |||
| 12.12.2025 | 10:41:53,017 | 3 | 8,506 | |
| 3 | 8,506 | |||
| 3 | 8,506 | |||
| 12.12.2025 | 10:41:49,049 | 2 | 8,506 | |
| 2 | 8,506 | |||
| 2 | 8,506 | |||
| 12.12.2025 | 10:41:48,713 | 256 | 8,50 | |
| 256 | 8,50 | |||
| 256 | 8,50 | |||
| 12.12.2025 | 10:41:43,648 | 3 | 8,504 | |
| 3 | 8,504 | |||
| 3 | 8,504 | |||
| 12.12.2025 | 10:41:43,422 | 500 | 8,504 | |
| 500 | 8,504 | |||
| 500 | 8,504 | |||
| 12.12.2025 | 10:40:47,384 | 224 | 8,498 | |
| 224 | 8,498 | |||
| 224 | 8,498 | |||
| 12.12.2025 | 10:40:47,274 | 4 | 8,504 | |
| 4 | 8,504 | |||
| 4 | 8,504 | |||
| 12.12.2025 | 10:40:35,847 | 3 | 8,506 | |
| 3 | 8,506 | |||
| 3 | 8,506 | |||
| 12.12.2025 | 10:40:07,704 | 1 200 | 8,51 | |
| 1 200 | 8,51 | |||
| 200 | 8,51 | |||
| 1 000 | 8,51 | |||
| 12.12.2025 | 10:39:46,291 | 950 | 8,518 | |
| 950 | 8,518 | |||
| 950 | 8,518 | |||
| 12.12.2025 | 10:39:39,506 | 580 | 8,51 | |
| 580 | 8,51 | |||
| 580 | 8,51 | |||
| 12.12.2025 | 10:39:05,820 | 387 | 8,506 | |
| 387 | 8,506 | |||
| 387 | 8,506 | |||
| 12.12.2025 | 10:39:01,260 | 50 | 8,514 | |
| 50 | 8,514 | |||
| 50 | 8,514 | |||
| 12.12.2025 | 10:38:56,655 | 5 000 | 8,508 | |
| 5 000 | 8,508 | |||
| 5 000 | 8,508 | |||
| 12.12.2025 | 10:38:53,581 | 1 000 | 8,508 | |
| 1 000 | 8,508 | |||
| 1 000 | 8,508 | |||
| 12.12.2025 | 10:38:20,454 | 1 000 | 8,51 | |
| 1 000 | 8,51 | |||
| 1 000 | 8,51 | |||
| 12.12.2025 | 10:38:18,609 | 340 | 8,51 | |
| 340 | 8,51 | |||
| 264 | 8,51 | |||
| 76 | 8,51 | |||
| 12.12.2025 | 10:38:04,492 | 200 | 8,518 | |
| 200 | 8,518 | |||
| 200 | 8,518 | |||
| 12.12.2025 | 10:37:48,897 | 850 | 8,514 | |
| 850 | 8,514 | |||
| 850 | 8,514 | |||
| 12.12.2025 | 10:37:20,402 | 370 | 8,524 | |
| 370 | 8,524 | |||
| 370 | 8,524 | |||
| 12.12.2025 | 10:37:08,991 | 58 | 8,528 | |
| 58 | 8,528 | |||
| 58 | 8,528 | |||
| 12.12.2025 | 10:37:00,702 | 1 399 | 8,522 | |
| 1 399 | 8,522 | |||
| 1 399 | 8,522 | |||
| 12.12.2025 | 10:36:45,549 | 950 | 8,528 | |
| 950 | 8,528 | |||
| 950 | 8,528 | |||
| 12.12.2025 | 10:36:18,873 | 1 000 | 8,52 | |
| 1 000 | 8,52 | |||
| 1 000 | 8,52 | |||
| 12.12.2025 | 10:35:19,795 | 100 | 8,52 | |
| 100 | 8,52 | |||
| 100 | 8,52 | |||
| 12.12.2025 | 10:34:46,489 | 5 000 | 8,53 | |
| 5 000 | 8,53 | |||
| 5 000 | 8,53 | |||
| 12.12.2025 | 10:34:46,414 | 1 000 | 8,526 | |
| 1 000 | 8,526 | |||
| 1 000 | 8,526 | |||
| 12.12.2025 | 10:34:29,257 | 40 | 8,516 | |
| 40 | 8,516 | |||
| 40 | 8,516 | |||
| 12.12.2025 | 10:34:14,898 | 600 | 8,516 | |
| 600 | 8,516 | |||
| 600 | 8,516 | |||
| 12.12.2025 | 10:34:07,976 | 821 | 8,524 | |
| 821 | 8,524 | |||
| 821 | 8,524 | |||
| 12.12.2025 | 10:33:30,346 | 1 000 | 8,512 | |
| 1 000 | 8,512 | |||
| 1 000 | 8,512 | |||
| 12.12.2025 | 10:33:20,533 | 5 000 | 8,512 | |
| 5 000 | 8,512 | |||
| 5 000 | 8,512 | |||
| 12.12.2025 | 10:33:18,602 | 5 000 | 8,512 | |
| 5 000 | 8,512 | |||
| 5 000 | 8,512 | |||
| 12.12.2025 | 10:33:14,842 | 1 030 | 8,52 | |
| 1 030 | 8,52 | |||
| 1 030 | 8,52 | |||
| 12.12.2025 | 10:32:48,008 | 500 | 8,514 | |
| 500 | 8,514 | |||
| 500 | 8,514 | |||
| 12.12.2025 | 10:32:27,324 | 1 000 | 8,514 | |
| 1 000 | 8,514 | |||
| 1 000 | 8,514 | |||
| 12.12.2025 | 10:31:58,364 | 20 | 8,516 | |
| 20 | 8,516 | |||
| 20 | 8,516 | |||
| 12.12.2025 | 10:31:57,002 | 800 | 8,516 | |
| 800 | 8,516 | |||
| 800 | 8,516 | |||
| 12.12.2025 | 10:31:41,297 | 250 | 8,522 | |
| 250 | 8,522 | |||
| 250 | 8,522 | |||
| 12.12.2025 | 10:31:40,510 | 32 | 8,524 | |
| 32 | 8,524 | |||
| 32 | 8,524 | |||
| 12.12.2025 | 10:31:35,725 | 1 390 | 8,518 | |
| 500 | 8,518 | |||
| 300 | 8,518 | |||
| 590 | 8,518 | |||
| 190 | 8,518 | |||
| 800 | 8,518 | |||
| 400 | 8,518 | |||
| 12.12.2025 | 10:30:37,132 | 950 | 8,526 | |
| 950 | 8,526 | |||
| 950 | 8,526 | |||
| 12.12.2025 | 10:30:27,784 | 52 | 8,526 | |
| 52 | 8,526 | |||
| 52 | 8,526 | |||
| 12.12.2025 | 10:30:24,451 | 253 | 8,528 | |
| 253 | 8,528 | |||
| 253 | 8,528 | |||
| 12.12.2025 | 10:29:59,314 | 962 | 8,524 | |
| 962 | 8,524 | |||
| 962 | 8,524 | |||
| 12.12.2025 | 10:29:55,595 | 100 | 8,52 | |
| 100 | 8,52 | |||
| 100 | 8,52 | |||
| 12.12.2025 | 10:29:53,196 | 100 | 8,514 | |
| 100 | 8,514 | |||
| 100 | 8,514 | |||
| 12.12.2025 | 10:29:15,409 | 1 733 | 8,518 | |
| 1 733 | 8,518 | |||
| 1 733 | 8,518 | |||
| 12.12.2025 | 10:29:13,747 | 500 | 8,52 | |
| 500 | 8,52 | |||
| 500 | 8,52 | |||
| 12.12.2025 | 10:28:52,417 | 250 | 8,524 | |
| 250 | 8,524 | |||
| 250 | 8,524 | |||
| 12.12.2025 | 10:28:45,235 | 330 | 8,526 | |
| 330 | 8,526 | |||
| 330 | 8,526 | |||
| 12.12.2025 | 10:28:37,691 | 950 | 8,528 | |
| 950 | 8,528 | |||
| 950 | 8,528 | |||
| 12.12.2025 | 10:28:37,189 | 500 | 8,52 | |
| 500 | 8,52 | |||
| 500 | 8,52 | |||
| 12.12.2025 | 10:28:37,113 | 6 712 | 8,51 | |
| 6 173 | 8,51 | |||
| 1 712 | 8,51 | |||
| 539 | 8,51 | |||
| 5 000 | 8,51 | |||
| 12.12.2025 | 10:28:14,792 | 1 288 | 8,51 | |
| 1 288 | 8,51 | |||
| 1 288 | 8,51 | |||
| 12.12.2025 | 10:28:13,486 | 500 | 8,51 | |
| 500 | 8,51 | |||
| 500 | 8,51 | |||
| 12.12.2025 | 10:27:54,242 | 300 | 8,51 | |
| 300 | 8,51 | |||
| 300 | 8,51 | |||
| 12.12.2025 | 10:27:40,570 | 400 | 8,508 | |
| 400 | 8,508 | |||
| 400 | 8,508 | |||
| 12.12.2025 | 10:27:36,971 | 950 | 8,516 | |
| 950 | 8,516 | |||
| 950 | 8,516 | |||
| 12.12.2025 | 10:27:34,176 | 1 000 | 8,50 | |
| 1 000 | 8,50 | |||
| 1 000 | 8,50 | |||
| 12.12.2025 | 10:27:31,920 | 20 000 | 8,492 | |
| 20 000 | 8,492 | |||
| 20 000 | 8,492 | |||
| 12.12.2025 | 10:27:11,450 | 5 000 | 8,508 | |
| 5 000 | 8,508 | |||
| 5 000 | 8,508 | |||
| 12.12.2025 | 10:26:33,725 | 6 915 | 8,504 | |
| 1 915 | 8,504 | |||
| 6 915 | 8,504 | |||
| 5 000 | 8,504 | |||
| 12.12.2025 | 10:26:32,653 | 11 585 | 8,504 | |
| 5 000 | 8,504 | |||
| 11 585 | 8,504 | |||
| 6 585 | 8,504 | |||
| 12.12.2025 | 10:26:27,665 | 5 000 | 8,504 | |
| 5 000 | 8,504 | |||
| 5 000 | 8,504 | |||
| 12.12.2025 | 10:26:10,346 | 1 000 | 8,498 | |
| 1 000 | 8,498 | |||
| 1 000 | 8,498 | |||
| 12.12.2025 | 10:25:07,758 | 2 540 | 8,50 | |
| 2 540 | 8,50 | |||
| 2 540 | 8,50 | |||
| 12.12.2025 | 10:25:01,084 | 5 000 | 8,50 | |
| 5 000 | 8,50 | |||
| 1 540 | 8,50 | |||
| 3 460 | 8,50 | |||
| 12.12.2025 | 10:23:48,325 | 30 | 8,486 | |
| 30 | 8,486 | |||
| 30 | 8,486 | |||
| 12.12.2025 | 10:23:20,063 | 1 000 | 8,482 | |
| 1 000 | 8,482 | |||
| 1 000 | 8,482 | |||
| 12.12.2025 | 10:23:08,292 | 20 | 8,48 | |
| 20 | 8,48 | |||
| 20 | 8,48 | |||
| 12.12.2025 | 10:23:03,531 | 300 | 8,48 | |
| 300 | 8,48 | |||
| 300 | 8,48 | |||
| 12.12.2025 | 10:20:50,271 | 220 | 8,484 | |
| 220 | 8,484 | |||
| 220 | 8,484 | |||
| 12.12.2025 | 10:20:45,528 | 1 | 8,502 | |
| 1 | 8,502 | |||
| 1 | 8,502 | |||
| 12.12.2025 | 10:20:36,509 | 5 000 | 8,484 | |
| 5 000 | 8,484 | |||
| 5 000 | 8,484 | |||
| 12.12.2025 | 10:20:32,464 | 5 000 | 8,492 | |
| 5 000 | 8,492 | |||
| 5 000 | 8,492 | |||
| 12.12.2025 | 10:20:24,292 | 547 | 8,498 | |
| 547 | 8,498 | |||
| 547 | 8,498 | |||
| 12.12.2025 | 10:20:23,115 | 155 | 8,498 | |
| 155 | 8,498 | |||
| 155 | 8,498 | |||
| 12.12.2025 | 10:20:13,954 | 250 | 8,498 | |
| 250 | 8,498 | |||
| 250 | 8,498 | |||
| 12.12.2025 | 10:19:33,646 | 200 | 8,508 | |
| 200 | 8,508 | |||
| 200 | 8,508 | |||
| 12.12.2025 | 10:19:29,191 | 230 | 8,51 | |
| 230 | 8,51 | |||
| 230 | 8,51 | |||
| 12.12.2025 | 10:19:25,592 | 590 | 8,512 | |
| 590 | 8,512 | |||
| 590 | 8,512 | |||
| 12.12.2025 | 10:19:20,168 | 271 | 8,514 | |
| 271 | 8,514 | |||
| 271 | 8,514 | |||
| 12.12.2025 | 10:18:44,166 | 950 | 8,518 | |
| 950 | 8,518 | |||
| 950 | 8,518 | |||
| 12.12.2025 | 10:18:43,040 | 6 | 8,528 | |
| 6 | 8,528 | |||
| 6 | 8,528 | |||
| 12.12.2025 | 10:18:41,607 | 150 | 8,53 | |
| 150 | 8,53 | |||
| 150 | 8,53 | |||
| 12.12.2025 | 10:18:41,523 | 3 200 | 8,52 | |
| 3 200 | 8,52 | |||
| 3 200 | 8,52 | |||
| 12.12.2025 | 10:18:41,290 | 50 | 8,50 | |
| 50 | 8,50 | |||
| 50 | 8,50 | |||
| 12.12.2025 | 10:18:35,072 | 950 | 8,50 | |
| 950 | 8,50 | |||
| 950 | 8,50 | |||
| 12.12.2025 | 10:18:01,398 | 215 | 8,444 | |
| 215 | 8,444 | |||
| 215 | 8,444 | |||
| 12.12.2025 | 10:17:32,039 | 311 | 8,452 | |
| 311 | 8,452 | |||
| 311 | 8,452 | |||
| 12.12.2025 | 10:17:23,102 | 1 200 | 8,442 | |
| 1 200 | 8,442 | |||
| 1 200 | 8,442 | |||
| 12.12.2025 | 10:17:11,555 | 500 | 8,444 | |
| 500 | 8,444 | |||
| 500 | 8,444 | |||
| 12.12.2025 | 10:17:05,881 | 572 | 8,45 | |
| 172 | 8,45 | |||
| 400 | 8,45 | |||
| 572 | 8,45 | |||
| 12.12.2025 | 10:17:02,333 | 2 000 | 8,45 | |
| 2 000 | 8,45 | |||
| 2 000 | 8,45 | |||
| 12.12.2025 | 10:16:55,273 | 1 000 | 8,48 | |
| 1 000 | 8,48 | |||
| 1 000 | 8,48 | |||
| 12.12.2025 | 10:15:53,554 | 470 | 8,514 | |
| 470 | 8,514 | |||
| 470 | 8,514 | |||
| 12.12.2025 | 10:15:49,821 | 280 | 8,514 | |
| 280 | 8,514 | |||
| 280 | 8,514 | |||
| 12.12.2025 | 10:14:56,256 | 500 | 8,526 | |
| 500 | 8,526 | |||
| 500 | 8,526 | |||
| 12.12.2025 | 10:14:52,315 | 1 | 8,52 | |
| 1 | 8,52 | |||
| 1 | 8,52 | |||
| 12.12.2025 | 10:14:47,791 | 1 | 8,52 | |
| 1 | 8,52 | |||
| 1 | 8,52 | |||
| 12.12.2025 | 10:14:44,887 | 1 400 | 8,52 | |
| 1 400 | 8,52 | |||
| 1 400 | 8,52 | |||
| 12.12.2025 | 10:14:07,901 | 800 | 8,524 | |
| 800 | 8,524 | |||
| 800 | 8,524 | |||
| 12.12.2025 | 10:13:39,215 | 600 | 8,524 | |
| 600 | 8,524 | |||
| 600 | 8,524 | |||
| 12.12.2025 | 10:13:12,589 | 17 | 8,516 | |
| 17 | 8,516 | |||
| 17 | 8,516 | |||
| 12.12.2025 | 10:12:45,899 | 300 | 8,506 | |
| 300 | 8,506 | |||
| 300 | 8,506 | |||
| 12.12.2025 | 10:12:21,738 | 672 | 8,496 | |
| 672 | 8,496 | |||
| 672 | 8,496 | |||
| 12.12.2025 | 10:12:10,953 | 500 | 8,498 | |
| 500 | 8,498 | |||
| 500 | 8,498 | |||
| 12.12.2025 | 10:11:55,805 | 100 | 8,508 | |
| 100 | 8,508 | |||
| 100 | 8,508 | |||
| 12.12.2025 | 10:11:34,242 | 950 | 8,508 | |
| 950 | 8,508 | |||
| 950 | 8,508 | |||
| 12.12.2025 | 10:11:11,934 | 950 | 8,492 | |
| 950 | 8,492 | |||
| 950 | 8,492 | |||
| 12.12.2025 | 10:11:08,739 | 500 | 8,484 | |
| 500 | 8,484 | |||
| 500 | 8,484 | |||
| 12.12.2025 | 10:11:05,802 | 125 | 8,484 | |
| 125 | 8,484 | |||
| 125 | 8,484 | |||
| 12.12.2025 | 10:11:03,358 | 104 | 8,482 | |
| 104 | 8,482 | |||
| 104 | 8,482 | |||
| 12.12.2025 | 10:10:54,187 | 650 | 8,482 | |
| 650 | 8,482 | |||
| 650 | 8,482 | |||
| 12.12.2025 | 10:10:32,500 | 100 | 8,484 | |
| 100 | 8,484 | |||
| 100 | 8,484 | |||
| 12.12.2025 | 10:10:10,823 | 5 000 | 8,484 | |
| 5 000 | 8,484 | |||
| 5 000 | 8,484 | |||
| 12.12.2025 | 10:09:32,438 | 2 300 | 8,498 | |
| 2 300 | 8,498 | |||
| 2 300 | 8,498 | |||
| 12.12.2025 | 10:08:26,866 | 30 | 8,486 | |
| 30 | 8,486 | |||
| 30 | 8,486 | |||
| 12.12.2025 | 10:08:20,735 | 4 944 | 8,484 | |
| 4 944 | 8,484 | |||
| 4 944 | 8,484 | |||
| 12.12.2025 | 10:08:09,045 | 8 438 | 8,50 | |
| 2 867 | 8,50 | |||
| 8 438 | 8,50 | |||
| 5 571 | 8,50 | |||
| 12.12.2025 | 10:08:01,403 | 1 612 | 8,50 | |
| 662 | 8,50 | |||
| 950 | 8,50 | |||
| 1 612 | 8,50 | |||
| 12.12.2025 | 10:07:59,248 | 950 | 8,50 | |
| 950 | 8,50 | |||
| 950 | 8,50 | |||
| 12.12.2025 | 10:07:49,475 | 150 | 8,502 | |
| 150 | 8,502 | |||
| 150 | 8,502 | |||
| 12.12.2025 | 10:07:27,111 | 150 | 8,506 | |
| 150 | 8,506 | |||
| 150 | 8,506 | |||
| 12.12.2025 | 10:06:33,202 | 1 000 | 8,512 | |
| 1 000 | 8,512 | |||
| 1 000 | 8,512 | |||
| 12.12.2025 | 10:06:14,777 | 2 | 8,526 | |
| 2 | 8,526 | |||
| 2 | 8,526 | |||
| 12.12.2025 | 10:06:12,994 | 2 344 | 8,526 | |
| 2 344 | 8,526 | |||
| 2 344 | 8,526 | |||
| 12.12.2025 | 10:05:44,366 | 500 | 8,526 | |
| 500 | 8,526 | |||
| 500 | 8,526 | |||
| 12.12.2025 | 10:05:44,117 | 500 | 8,53 | |
| 500 | 8,53 | |||
| 500 | 8,53 | |||
| 12.12.2025 | 10:05:35,628 | 1 000 | 8,536 | |
| 1 000 | 8,536 | |||
| 1 000 | 8,536 | |||
| 12.12.2025 | 10:05:23,928 | 1 600 | 8,53 | |
| 1 600 | 8,53 | |||
| 1 600 | 8,53 | |||
| 12.12.2025 | 10:05:19,459 | 100 | 8,53 | |
| 100 | 8,53 | |||
| 100 | 8,53 | |||
| 12.12.2025 | 10:05:03,011 | 750 | 8,544 | |
| 750 | 8,544 | |||
| 750 | 8,544 | |||
| 12.12.2025 | 10:04:41,585 | 75 | 8,548 | |
| 75 | 8,548 | |||
| 75 | 8,548 | |||
| 12.12.2025 | 10:04:38,386 | 21 | 8,548 | |
| 21 | 8,548 | |||
| 21 | 8,548 | |||
| 12.12.2025 | 10:04:11,482 | 90 | 8,548 | |
| 90 | 8,548 | |||
| 90 | 8,548 | |||
| 12.12.2025 | 10:04:11,141 | 900 | 8,544 | |
| 200 | 8,544 | |||
| 700 | 8,544 | |||
| 900 | 8,544 | |||
| 12.12.2025 | 10:03:59,635 | 950 | 8,548 | |
| 950 | 8,548 | |||
| 950 | 8,548 | |||
| 12.12.2025 | 10:03:44,065 | 1 000 | 8,54 | |
| 1 000 | 8,54 | |||
| 1 000 | 8,54 | |||
| 12.12.2025 | 10:03:31,880 | 29 | 8,548 | |
| 29 | 8,548 | |||
| 29 | 8,548 | |||
| 12.12.2025 | 10:03:25,811 | 3 600 | 8,54 | |
| 3 600 | 8,54 | |||
| 2 100 | 8,54 | |||
| 1 500 | 8,54 | |||
| 12.12.2025 | 10:03:25,532 | 625 | 8,536 | |
| 625 | 8,536 | |||
| 625 | 8,536 | |||
| 12.12.2025 | 10:02:54,001 | 44 | 8,538 | |
| 44 | 8,538 | |||
| 44 | 8,538 | |||
| 12.12.2025 | 10:02:18,768 | 1 000 | 8,53 | |
| 1 000 | 8,53 | |||
| 1 000 | 8,53 | |||
| 12.12.2025 | 10:01:36,638 | 200 | 8,534 | |
| 200 | 8,534 | |||
| 200 | 8,534 | |||
| 12.12.2025 | 10:01:36,568 | 2 800 | 8,534 | |
| 2 800 | 8,534 | |||
| 2 800 | 8,534 | |||
| 12.12.2025 | 10:01:20,720 | 90 | 8,546 | |
| 90 | 8,546 | |||
| 90 | 8,546 | |||
| 12.12.2025 | 10:01:16,539 | 900 | 8,538 | |
| 900 | 8,538 | |||
| 900 | 8,538 | |||
| 12.12.2025 | 10:01:13,388 | 300 | 8,536 | |
| 300 | 8,536 | |||
| 300 | 8,536 | |||
| 12.12.2025 | 10:01:12,212 | 12 | 8,536 | |
| 12 | 8,536 | |||
| 12 | 8,536 | |||
| 12.12.2025 | 10:01:02,978 | 750 | 8,544 | |
| 750 | 8,544 | |||
| 750 | 8,544 | |||
| 12.12.2025 | 10:01:00,111 | 615 | 8,544 | |
| 615 | 8,544 | |||
| 615 | 8,544 | |||
| 12.12.2025 | 10:00:57,706 | 14 | 8,548 | |
| 14 | 8,548 | |||
| 14 | 8,548 | |||
| 12.12.2025 | 10:00:55,081 | 200 | 8,544 | |
| 200 | 8,544 | |||
| 200 | 8,544 | |||
| 12.12.2025 | 10:00:44,981 | 500 | 8,544 | |
| 500 | 8,544 | |||
| 500 | 8,544 | |||
| 12.12.2025 | 10:00:42,799 | 20 | 8,548 | |
| 20 | 8,548 | |||
| 20 | 8,548 | |||
| 12.12.2025 | 10:00:37,224 | 28 | 8,542 | |
| 28 | 8,542 | |||
| 28 | 8,542 | |||
| 12.12.2025 | 10:00:36,980 | 2 000 | 8,542 | |
| 2 000 | 8,542 | |||
| 2 000 | 8,542 | |||
| 12.12.2025 | 10:00:26,593 | 16 | 8,548 | |
| 16 | 8,548 | |||
| 16 | 8,548 | |||
| 12.12.2025 | 10:00:22,682 | 8 | 8,548 | |
| 8 | 8,548 | |||
| 8 | 8,548 | |||
| 12.12.2025 | 10:00:11,261 | 31 | 8,55 | |
| 31 | 8,55 | |||
| 31 | 8,55 | |||
| 12.12.2025 | 09:59:56,527 | 25 | 8,55 | |
| 25 | 8,55 | |||
| 25 | 8,55 | |||
| 12.12.2025 | 09:59:47,951 | 80 | 8,548 | |
| 80 | 8,548 | |||
| 80 | 8,548 | |||
| 12.12.2025 | 09:59:47,507 | 600 | 8,542 | |
| 600 | 8,542 | |||
| 600 | 8,542 | |||
| 12.12.2025 | 09:59:40,531 | 2 400 | 8,542 | |
| 2 400 | 8,542 | |||
| 2 400 | 8,542 | |||
| 12.12.2025 | 09:59:02,254 | 1 | 8,554 | |
| 1 | 8,554 | |||
| 1 | 8,554 | |||
| 12.12.2025 | 09:58:55,199 | 100 | 8,554 | |
| 100 | 8,554 | |||
| 100 | 8,554 | |||
| 12.12.2025 | 09:58:28,475 | 560 | 8,56 | |
| 560 | 8,56 | |||
| 560 | 8,56 | |||
| 12.12.2025 | 09:58:27,734 | 2 400 | 8,56 | |
| 1 640 | 8,56 | |||
| 2 400 | 8,56 | |||
| 760 | 8,56 | |||
| 12.12.2025 | 09:58:26,883 | 2 400 | 8,56 | |
| 2 400 | 8,56 | |||
| 2 400 | 8,56 | |||
| 12.12.2025 | 09:58:22,855 | 2 400 | 8,56 | |
| 2 400 | 8,56 | |||
| 2 400 | 8,56 | |||
| 12.12.2025 | 09:57:54,940 | 100 000 | 8,512 | |
| 100 000 | 8,512 | |||
| 100 000 | 8,512 | |||
| 12.12.2025 | 09:57:38,739 | 2 400 | 8,552 | |
| 2 400 | 8,552 | |||
| 2 400 | 8,552 | |||
| 12.12.2025 | 09:57:34,599 | 700 | 8,55 | |
| 700 | 8,55 | |||
| 700 | 8,55 | |||
| 12.12.2025 | 09:57:27,842 | 2 000 | 8,55 | |
| 2 000 | 8,55 | |||
| 2 000 | 8,55 | |||
| 12.12.2025 | 09:57:06,984 | 5 200 | 8,534 | |
| 5 200 | 8,534 | |||
| 3 000 | 8,534 | |||
| 2 200 | 8,534 | |||
| 12.12.2025 | 09:56:54,043 | 2 400 | 8,542 | |
| 2 400 | 8,542 | |||
| 2 400 | 8,542 | |||
| 12.12.2025 | 09:56:53,485 | 2 400 | 8,542 | |
| 2 400 | 8,542 | |||
| 2 400 | 8,542 | |||
| 12.12.2025 | 09:56:51,555 | 1 500 | 8,54 | |
| 1 500 | 8,54 | |||
| 1 500 | 8,54 | |||
| 12.12.2025 | 09:56:25,786 | 20 | 8,546 | |
| 20 | 8,546 | |||
| 20 | 8,546 | |||
| 12.12.2025 | 09:55:51,576 | 2 400 | 8,56 | |
| 2 400 | 8,56 | |||
| 2 400 | 8,56 | |||
| 12.12.2025 | 09:55:51,487 | 2 400 | 8,56 | |
| 1 800 | 8,56 | |||
| 2 400 | 8,56 | |||
| 600 | 8,56 | |||
| 12.12.2025 | 09:55:48,587 | 15 | 8,55 | |
| 15 | 8,55 | |||
| 15 | 8,55 | |||
| 12.12.2025 | 09:55:44,837 | 2 143 | 8,55 | |
| 300 | 8,55 | |||
| 250 | 8,55 | |||
| 1 000 | 8,55 | |||
| 250 | 8,55 | |||
| 2 143 | 8,55 | |||
| 343 | 8,55 | |||
| 12.12.2025 | 09:55:35,619 | 2 000 | 8,548 | |
| 2 000 | 8,548 | |||
| 2 000 | 8,548 | |||
| 12.12.2025 | 09:55:25,227 | 2 400 | 8,546 | |
| 2 400 | 8,546 | |||
| 2 400 | 8,546 | |||
| 12.12.2025 | 09:55:15,573 | 1 200 | 8,54 | |
| 1 000 | 8,54 | |||
| 1 200 | 8,54 | |||
| 200 | 8,54 | |||
| 12.12.2025 | 09:54:59,836 | 500 | 8,532 | |
| 500 | 8,532 | |||
| 500 | 8,532 | |||
| 12.12.2025 | 09:54:48,170 | 500 | 8,526 | |
| 500 | 8,526 | |||
| 500 | 8,526 | |||
| 12.12.2025 | 09:54:33,615 | 4 200 | 8,526 | |
| 4 200 | 8,526 | |||
| 4 200 | 8,526 | |||
| 12.12.2025 | 09:54:33,260 | 900 | 8,52 | |
| 900 | 8,52 | |||
| 311 | 8,52 | |||
| 589 | 8,52 | |||
| 12.12.2025 | 09:54:22,952 | 2 400 | 8,52 | |
| 2 400 | 8,52 | |||
| 2 400 | 8,52 | |||
| 12.12.2025 | 09:54:09,397 | 256 | 8,52 | |
| 256 | 8,52 | |||
| 256 | 8,52 | |||
| 12.12.2025 | 09:53:46,620 | 25 | 8,52 | |
| 25 | 8,52 | |||
| 25 | 8,52 | |||
| 12.12.2025 | 09:53:43,616 | 2 000 | 8,52 | |
| 2 000 | 8,52 | |||
| 2 000 | 8,52 | |||
| 12.12.2025 | 09:53:31,398 | 300 | 8,52 | |
| 300 | 8,52 | |||
| 300 | 8,52 | |||
| 12.12.2025 | 09:53:23,775 | 500 | 8,518 | |
| 500 | 8,518 | |||
| 500 | 8,518 | |||
| 12.12.2025 | 09:53:22,452 | 902 | 8,518 | |
| 902 | 8,518 | |||
| 902 | 8,518 | |||
| 12.12.2025 | 09:53:15,706 | 200 | 8,518 | |
| 200 | 8,518 | |||
| 200 | 8,518 | |||
| 12.12.2025 | 09:52:55,999 | 500 | 8,512 | |
| 500 | 8,512 | |||
| 500 | 8,512 | |||
| 12.12.2025 | 09:52:48,972 | 4 290 | 8,512 | |
| 4 286 | 8,512 | |||
| 890 | 8,512 | |||
| 4 | 8,512 | |||
| 1 000 | 8,512 | |||
| 2 400 | 8,512 | |||
| 12.12.2025 | 09:52:41,804 | 2 400 | 8,524 | |
| 2 400 | 8,524 | |||
| 2 400 | 8,524 | |||
| 12.12.2025 | 09:52:20,969 | 2 000 | 8,522 | |
| 2 000 | 8,522 | |||
| 2 000 | 8,522 | |||
| 12.12.2025 | 09:52:17,723 | 2 000 | 8,522 | |
| 2 000 | 8,522 | |||
| 2 000 | 8,522 | |||
| 12.12.2025 | 09:51:36,671 | 400 | 8,512 | |
| 300 | 8,512 | |||
| 100 | 8,512 | |||
| 400 | 8,512 | |||
| 12.12.2025 | 09:51:29,093 | 6 200 | 8,512 | |
| 2 200 | 8,512 | |||
| 4 000 | 8,512 | |||
| 5 900 | 8,512 | |||
| 300 | 8,512 | |||
| 12.12.2025 | 09:51:18,484 | 2 545 | 8,50 | |
| 2 500 | 8,50 | |||
| 45 | 8,50 | |||
| 2 545 | 8,50 | |||
| 12.12.2025 | 09:51:14,861 | 1 500 | 8,50 | |
| 1 500 | 8,50 | |||
| 1 500 | 8,50 | |||
| 12.12.2025 | 09:50:51,564 | 2 400 | 8,518 | |
| 2 400 | 8,518 | |||
| 2 400 | 8,518 | |||
| 12.12.2025 | 09:50:51,471 | 2 400 | 8,518 | |
| 2 400 | 8,518 | |||
| 2 400 | 8,518 | |||
| 12.12.2025 | 09:50:42,319 | 50 | 8,522 | |
| 50 | 8,522 | |||
| 50 | 8,522 | |||
| 12.12.2025 | 09:50:19,893 | 175 | 8,532 | |
| 175 | 8,532 | |||
| 175 | 8,532 | |||
| 12.12.2025 | 09:49:47,083 | 40 | 8,526 | |
| 40 | 8,526 | |||
| 40 | 8,526 | |||
| 12.12.2025 | 09:49:04,552 | 250 | 8,508 | |
| 250 | 8,508 | |||
| 250 | 8,508 | |||
| 12.12.2025 | 09:48:39,627 | 356 | 8,50 | |
| 356 | 8,50 | |||
| 356 | 8,50 | |||
| 12.12.2025 | 09:48:34,675 | 103 | 8,498 | |
| 103 | 8,498 | |||
| 103 | 8,498 | |||
| 12.12.2025 | 09:48:17,335 | 600 | 8,498 | |
| 600 | 8,498 | |||
| 600 | 8,498 | |||
| 12.12.2025 | 09:48:08,330 | 25 | 8,512 | |
| 25 | 8,512 | |||
| 25 | 8,512 | |||
| 12.12.2025 | 09:47:53,574 | 500 | 8,512 | |
| 300 | 8,512 | |||
| 500 | 8,512 | |||
| 200 | 8,512 | |||
| 12.12.2025 | 09:47:51,883 | 100 | 8,504 | |
| 100 | 8,504 | |||
| 100 | 8,504 | |||
| 12.12.2025 | 09:47:32,731 | 700 | 8,498 | |
| 700 | 8,498 | |||
| 700 | 8,498 | |||
| 12.12.2025 | 09:47:19,366 | 330 | 8,496 | |
| 330 | 8,496 | |||
| 330 | 8,496 | |||
| 12.12.2025 | 09:47:04,295 | 2 250 | 8,498 | |
| 2 250 | 8,498 | |||
| 2 250 | 8,498 | |||
| 12.12.2025 | 09:47:02,842 | 500 | 8,498 | |
| 500 | 8,498 | |||
| 500 | 8,498 | |||
| 12.12.2025 | 09:47:01,505 | 966 | 8,498 | |
| 816 | 8,498 | |||
| 150 | 8,498 | |||
| 966 | 8,498 | |||
| 12.12.2025 | 09:47:01,403 | 200 | 8,498 | |
| 200 | 8,498 | |||
| 200 | 8,498 | |||
| 12.12.2025 | 09:46:22,481 | 1 000 | 8,508 | |
| 1 000 | 8,508 | |||
| 1 000 | 8,508 | |||
| 12.12.2025 | 09:46:22,411 | 310 | 8,508 | |
| 310 | 8,508 | |||
| 310 | 8,508 | |||
| 12.12.2025 | 09:46:14,812 | 600 | 8,516 | |
| 600 | 8,516 | |||
| 600 | 8,516 | |||
| 12.12.2025 | 09:45:40,301 | 500 | 8,538 | |
| 500 | 8,538 | |||
| 500 | 8,538 | |||
| 12.12.2025 | 09:45:11,910 | 500 | 8,546 | |
| 500 | 8,546 | |||
| 500 | 8,546 | |||
| 12.12.2025 | 09:44:55,134 | 50 | 8,556 | |
| 50 | 8,556 | |||
| 50 | 8,556 | |||
| 12.12.2025 | 09:44:50,103 | 175 | 8,548 | |
| 175 | 8,548 | |||
| 175 | 8,548 | |||
| 12.12.2025 | 09:43:52,220 | 100 | 8,564 | |
| 100 | 8,564 | |||
| 100 | 8,564 | |||
| 12.12.2025 | 09:43:49,611 | 400 | 8,564 | |
| 400 | 8,564 | |||
| 400 | 8,564 | |||
| 12.12.2025 | 09:43:16,997 | 2 050 | 8,57 | |
| 2 050 | 8,57 | |||
| 2 050 | 8,57 | |||
| 12.12.2025 | 09:43:16,911 | 2 200 | 8,57 | |
| 2 200 | 8,57 | |||
| 2 200 | 8,57 | |||
| 12.12.2025 | 09:43:11,472 | 2 110 | 8,56 | |
| 600 | 8,56 | |||
| 2 110 | 8,56 | |||
| 1 500 | 8,56 | |||
| 10 | 8,56 | |||
| 12.12.2025 | 09:43:01,729 | 4 100 | 8,56 | |
| 4 100 | 8,56 | |||
| 4 100 | 8,56 | |||
| 12.12.2025 | 09:42:59,383 | 1 135 | 8,55 | |
| 1 135 | 8,55 | |||
| 1 135 | 8,55 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 617,50
Ask: 1 620,00
Umsatz: 62 797 TEUR -
Nvidia Corp.
Bid: 149,04 / Ask: 149,16
Umsatz: 35 673 TEUR -
Siemens Energy AG
Bid: 119,00 / Ask: 119,70
Umsatz: 28 793 TEUR -
Allianz SE
Bid: 381,20 / Ask: 381,60
Umsatz: 25 396 TEUR -
Broadcom Corp.
Bid: 305,80 / Ask: 307,60
Umsatz: 22 623 TEUR
Realtime Quotes
Letzte Aktualisierung:
12.12.2025 @ 22:00:00
Letzte Aktualisierung:
12.12.2025 @ 22:00:00