Alphabet Inc. Class A
- Information
- letzte Umsätze
- kaufen
- verkaufen
1310
1198
263,25
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.12.2025 | 20:47:29,972 | 1 | 263,85 | |
| 1 | 263,85 | |||
| 1 | 263,85 | |||
| 12.12.2025 | 20:46:38,237 | 23 | 263,80 | |
| 23 | 263,80 | |||
| 23 | 263,80 | |||
| 12.12.2025 | 20:43:45,696 | 6 | 263,85 | |
| 6 | 263,85 | |||
| 6 | 263,85 | |||
| 12.12.2025 | 20:38:47,646 | 40 | 263,60 | |
| 40 | 263,60 | |||
| 40 | 263,60 | |||
| 12.12.2025 | 20:36:20,518 | 19 | 263,65 | |
| 19 | 263,65 | |||
| 19 | 263,65 | |||
| 12.12.2025 | 20:35:50,652 | 2 | 263,70 | |
| 2 | 263,70 | |||
| 2 | 263,70 | |||
| 12.12.2025 | 20:32:08,936 | 10 | 264,00 | |
| 10 | 264,00 | |||
| 10 | 264,00 | |||
| 12.12.2025 | 20:30:16,357 | 10 | 263,95 | |
| 10 | 263,95 | |||
| 10 | 263,95 | |||
| 12.12.2025 | 20:28:56,162 | 5 | 263,70 | |
| 5 | 263,70 | |||
| 5 | 263,70 | |||
| 12.12.2025 | 20:27:27,590 | 5 | 263,45 | |
| 5 | 263,45 | |||
| 5 | 263,45 | |||
| 12.12.2025 | 20:26:35,833 | 5 | 263,40 | |
| 5 | 263,40 | |||
| 5 | 263,40 | |||
| 12.12.2025 | 20:25:16,933 | 2 | 263,50 | |
| 2 | 263,50 | |||
| 2 | 263,50 | |||
| 12.12.2025 | 20:22:04,057 | 10 | 263,70 | |
| 10 | 263,70 | |||
| 10 | 263,70 | |||
| 12.12.2025 | 20:21:27,420 | 10 | 263,60 | |
| 10 | 263,60 | |||
| 10 | 263,60 | |||
| 12.12.2025 | 20:21:12,212 | 5 | 263,65 | |
| 5 | 263,65 | |||
| 5 | 263,65 | |||
| 12.12.2025 | 20:18:53,725 | 8 | 263,45 | |
| 8 | 263,45 | |||
| 8 | 263,45 | |||
| 12.12.2025 | 20:15:30,396 | 1 | 263,60 | |
| 1 | 263,60 | |||
| 1 | 263,60 | |||
| 12.12.2025 | 20:15:00,714 | 3 | 263,35 | |
| 3 | 263,35 | |||
| 3 | 263,35 | |||
| 12.12.2025 | 20:14:37,877 | 31 | 263,65 | |
| 31 | 263,65 | |||
| 31 | 263,65 | |||
| 12.12.2025 | 20:13:58,910 | 10 | 263,45 | |
| 10 | 263,45 | |||
| 10 | 263,45 | |||
| 12.12.2025 | 20:06:43,740 | 1 | 263,55 | |
| 1 | 263,55 | |||
| 1 | 263,55 | |||
| 12.12.2025 | 20:04:41,225 | 12 | 263,60 | |
| 12 | 263,60 | |||
| 12 | 263,60 | |||
| 12.12.2025 | 19:55:06,028 | 1 | 263,80 | |
| 1 | 263,80 | |||
| 1 | 263,80 | |||
| 12.12.2025 | 19:54:03,674 | 2 | 263,70 | |
| 2 | 263,70 | |||
| 2 | 263,70 | |||
| 12.12.2025 | 19:53:55,859 | 1 | 263,70 | |
| 1 | 263,70 | |||
| 1 | 263,70 | |||
| 12.12.2025 | 19:52:11,530 | 2 | 263,90 | |
| 2 | 263,90 | |||
| 2 | 263,90 | |||
| 12.12.2025 | 19:50:24,588 | 38 | 263,85 | |
| 38 | 263,85 | |||
| 38 | 263,85 | |||
| 12.12.2025 | 19:50:16,175 | 5 | 263,95 | |
| 5 | 263,95 | |||
| 5 | 263,95 | |||
| 12.12.2025 | 19:50:14,725 | 5 | 263,80 | |
| 5 | 263,80 | |||
| 5 | 263,80 | |||
| 12.12.2025 | 19:47:31,111 | 7 | 263,90 | |
| 7 | 263,90 | |||
| 7 | 263,90 | |||
| 12.12.2025 | 19:44:14,468 | 10 | 264,00 | |
| 10 | 264,00 | |||
| 10 | 264,00 | |||
| 12.12.2025 | 19:43:43,782 | 85 | 264,20 | |
| 85 | 264,20 | |||
| 85 | 264,20 | |||
| 12.12.2025 | 19:42:55,430 | 1 | 264,30 | |
| 1 | 264,30 | |||
| 1 | 264,30 | |||
| 12.12.2025 | 19:41:56,976 | 1 | 264,10 | |
| 1 | 264,10 | |||
| 1 | 264,10 | |||
| 12.12.2025 | 19:38:46,427 | 10 | 264,20 | |
| 10 | 264,20 | |||
| 10 | 264,20 | |||
| 12.12.2025 | 19:38:18,256 | 4 | 264,10 | |
| 4 | 264,10 | |||
| 4 | 264,10 | |||
| 12.12.2025 | 19:37:06,972 | 75 | 264,10 | |
| 75 | 264,10 | |||
| 75 | 264,10 | |||
| 12.12.2025 | 19:36:02,566 | 14 | 263,95 | |
| 14 | 263,95 | |||
| 14 | 263,95 | |||
| 12.12.2025 | 19:33:47,119 | 20 | 264,10 | |
| 20 | 264,10 | |||
| 20 | 264,10 | |||
| 12.12.2025 | 19:33:08,221 | 5 | 263,95 | |
| 5 | 263,95 | |||
| 5 | 263,95 | |||
| 12.12.2025 | 19:33:00,710 | 14 | 264,00 | |
| 14 | 264,00 | |||
| 10 | 264,00 | |||
| 4 | 264,00 | |||
| 12.12.2025 | 19:31:00,849 | 2 | 264,05 | |
| 2 | 264,05 | |||
| 2 | 264,05 | |||
| 12.12.2025 | 19:30:31,387 | 4 | 264,15 | |
| 4 | 264,15 | |||
| 4 | 264,15 | |||
| 12.12.2025 | 19:30:06,600 | 20 | 264,10 | |
| 20 | 264,10 | |||
| 20 | 264,10 | |||
| 12.12.2025 | 19:27:23,917 | 10 | 263,85 | |
| 10 | 263,85 | |||
| 10 | 263,85 | |||
| 12.12.2025 | 19:27:10,959 | 40 | 263,80 | |
| 40 | 263,80 | |||
| 40 | 263,80 | |||
| 12.12.2025 | 19:24:55,652 | 12 | 263,85 | |
| 12 | 263,85 | |||
| 12 | 263,85 | |||
| 12.12.2025 | 19:24:15,731 | 1 | 263,85 | |
| 1 | 263,85 | |||
| 1 | 263,85 | |||
| 12.12.2025 | 19:23:29,254 | 10 | 263,95 | |
| 10 | 263,95 | |||
| 10 | 263,95 | |||
| 12.12.2025 | 19:20:34,431 | 32 | 264,00 | |
| 32 | 264,00 | |||
| 32 | 264,00 | |||
| 12.12.2025 | 19:20:19,155 | 20 | 263,95 | |
| 20 | 263,95 | |||
| 20 | 263,95 | |||
| 12.12.2025 | 19:20:10,184 | 7 | 263,85 | |
| 7 | 263,85 | |||
| 7 | 263,85 | |||
| 12.12.2025 | 19:19:46,846 | 20 | 263,85 | |
| 20 | 263,85 | |||
| 20 | 263,85 | |||
| 12.12.2025 | 19:18:53,202 | 6 | 263,90 | |
| 6 | 263,90 | |||
| 6 | 263,90 | |||
| 12.12.2025 | 19:16:16,579 | 38 | 264,10 | |
| 38 | 264,10 | |||
| 38 | 264,10 | |||
| 12.12.2025 | 19:15:04,631 | 14 | 264,05 | |
| 14 | 264,05 | |||
| 14 | 264,05 | |||
| 12.12.2025 | 19:13:00,345 | 3 | 264,00 | |
| 3 | 264,00 | |||
| 3 | 264,00 | |||
| 12.12.2025 | 19:12:39,417 | 1 | 264,10 | |
| 1 | 264,10 | |||
| 1 | 264,10 | |||
| 12.12.2025 | 19:12:10,998 | 25 | 263,85 | |
| 25 | 263,85 | |||
| 25 | 263,85 | |||
| 12.12.2025 | 19:11:29,971 | 19 | 263,65 | |
| 19 | 263,65 | |||
| 19 | 263,65 | |||
| 12.12.2025 | 19:11:06,397 | 10 | 263,80 | |
| 10 | 263,80 | |||
| 10 | 263,80 | |||
| 12.12.2025 | 19:10:54,016 | 20 | 263,75 | |
| 20 | 263,75 | |||
| 20 | 263,75 | |||
| 12.12.2025 | 19:06:48,907 | 1 | 263,65 | |
| 1 | 263,65 | |||
| 1 | 263,65 | |||
| 12.12.2025 | 19:05:54,924 | 6 | 263,75 | |
| 6 | 263,75 | |||
| 6 | 263,75 | |||
| 12.12.2025 | 19:01:58,812 | 1 | 263,70 | |
| 1 | 263,70 | |||
| 1 | 263,70 | |||
| 12.12.2025 | 18:59:42,240 | 10 | 263,70 | |
| 10 | 263,70 | |||
| 10 | 263,70 | |||
| 12.12.2025 | 18:57:15,190 | 76 | 263,70 | |
| 76 | 263,70 | |||
| 76 | 263,70 | |||
| 12.12.2025 | 18:55:31,826 | 8 | 263,85 | |
| 8 | 263,85 | |||
| 8 | 263,85 | |||
| 12.12.2025 | 18:54:49,913 | 50 | 263,80 | |
| 50 | 263,80 | |||
| 50 | 263,80 | |||
| 12.12.2025 | 18:54:22,193 | 5 | 263,75 | |
| 5 | 263,75 | |||
| 5 | 263,75 | |||
| 12.12.2025 | 18:53:38,621 | 5 | 263,80 | |
| 5 | 263,80 | |||
| 5 | 263,80 | |||
| 12.12.2025 | 18:51:59,060 | 5 | 263,70 | |
| 5 | 263,70 | |||
| 5 | 263,70 | |||
| 12.12.2025 | 18:46:56,049 | 10 | 263,75 | |
| 10 | 263,75 | |||
| 10 | 263,75 | |||
| 12.12.2025 | 18:45:15,184 | 1 | 263,50 | |
| 1 | 263,50 | |||
| 1 | 263,50 | |||
| 12.12.2025 | 18:44:42,457 | 10 | 263,45 | |
| 10 | 263,45 | |||
| 10 | 263,45 | |||
| 12.12.2025 | 18:44:35,598 | 100 | 263,45 | |
| 100 | 263,45 | |||
| 100 | 263,45 | |||
| 12.12.2025 | 18:43:29,243 | 10 | 263,35 | |
| 10 | 263,35 | |||
| 10 | 263,35 | |||
| 12.12.2025 | 18:43:26,173 | 37 | 263,45 | |
| 37 | 263,45 | |||
| 37 | 263,45 | |||
| 12.12.2025 | 18:40:43,624 | 10 | 263,40 | |
| 10 | 263,40 | |||
| 10 | 263,40 | |||
| 12.12.2025 | 18:40:30,488 | 3 | 263,25 | |
| 3 | 263,25 | |||
| 3 | 263,25 | |||
| 12.12.2025 | 18:40:25,127 | 24 | 263,15 | |
| 24 | 263,15 | |||
| 24 | 263,15 | |||
| 12.12.2025 | 18:40:10,654 | 1 | 263,35 | |
| 1 | 263,35 | |||
| 1 | 263,35 | |||
| 12.12.2025 | 18:38:48,640 | 340 | 263,00 | |
| 340 | 263,00 | |||
| 340 | 263,00 | |||
| 12.12.2025 | 18:37:37,083 | 15 | 262,95 | |
| 15 | 262,95 | |||
| 15 | 262,95 | |||
| 12.12.2025 | 18:37:19,450 | 10 | 262,85 | |
| 10 | 262,85 | |||
| 10 | 262,85 | |||
| 12.12.2025 | 18:37:17,869 | 2 | 262,85 | |
| 2 | 262,85 | |||
| 2 | 262,85 | |||
| 12.12.2025 | 18:30:31,383 | 1 | 262,40 | |
| 1 | 262,40 | |||
| 1 | 262,40 | |||
| 12.12.2025 | 18:29:41,948 | 5 | 262,70 | |
| 5 | 262,70 | |||
| 5 | 262,70 | |||
| 12.12.2025 | 18:29:28,267 | 20 | 262,70 | |
| 20 | 262,70 | |||
| 20 | 262,70 | |||
| 12.12.2025 | 18:28:44,792 | 4 | 262,65 | |
| 4 | 262,65 | |||
| 4 | 262,65 | |||
| 12.12.2025 | 18:28:25,609 | 25 | 262,65 | |
| 25 | 262,65 | |||
| 25 | 262,65 | |||
| 12.12.2025 | 18:26:57,026 | 1 | 262,85 | |
| 1 | 262,85 | |||
| 1 | 262,85 | |||
| 12.12.2025 | 18:25:27,778 | 3 | 263,00 | |
| 3 | 263,00 | |||
| 3 | 263,00 | |||
| 12.12.2025 | 18:25:22,102 | 95 | 263,00 | |
| 95 | 263,00 | |||
| 95 | 263,00 | |||
| 12.12.2025 | 18:23:33,126 | 100 | 263,35 | |
| 100 | 263,35 | |||
| 100 | 263,35 | |||
| 12.12.2025 | 18:23:29,294 | 1 | 263,25 | |
| 1 | 263,25 | |||
| 1 | 263,25 | |||
| 12.12.2025 | 18:23:29,195 | 1 | 263,35 | |
| 1 | 263,35 | |||
| 1 | 263,35 | |||
| 12.12.2025 | 18:22:44,020 | 4 | 263,40 | |
| 4 | 263,40 | |||
| 4 | 263,40 | |||
| 12.12.2025 | 18:22:08,463 | 5 | 263,30 | |
| 5 | 263,30 | |||
| 5 | 263,30 | |||
| 12.12.2025 | 18:21:44,441 | 50 | 263,35 | |
| 50 | 263,35 | |||
| 50 | 263,35 | |||
| 12.12.2025 | 18:21:00,444 | 4 | 263,40 | |
| 4 | 263,40 | |||
| 4 | 263,40 | |||
| 12.12.2025 | 18:20:22,613 | 1 | 263,45 | |
| 1 | 263,45 | |||
| 1 | 263,45 | |||
| 12.12.2025 | 18:19:15,919 | 140 | 263,45 | |
| 140 | 263,45 | |||
| 140 | 263,45 | |||
| 12.12.2025 | 18:18:45,671 | 1 | 263,50 | |
| 1 | 263,50 | |||
| 1 | 263,50 | |||
| 12.12.2025 | 18:18:41,763 | 2 | 263,50 | |
| 2 | 263,50 | |||
| 2 | 263,50 | |||
| 12.12.2025 | 18:18:02,909 | 1 | 263,40 | |
| 1 | 263,40 | |||
| 1 | 263,40 | |||
| 12.12.2025 | 18:17:41,203 | 10 | 263,35 | |
| 10 | 263,35 | |||
| 10 | 263,35 | |||
| 12.12.2025 | 18:17:11,876 | 10 | 263,40 | |
| 10 | 263,40 | |||
| 10 | 263,40 | |||
| 12.12.2025 | 18:15:56,418 | 1 | 263,60 | |
| 1 | 263,60 | |||
| 1 | 263,60 | |||
| 12.12.2025 | 18:15:52,726 | 4 | 263,50 | |
| 4 | 263,50 | |||
| 4 | 263,50 | |||
| 12.12.2025 | 18:14:24,531 | 20 | 263,40 | |
| 20 | 263,40 | |||
| 20 | 263,40 | |||
| 12.12.2025 | 18:12:17,015 | 18 | 263,60 | |
| 18 | 263,60 | |||
| 18 | 263,60 | |||
| 12.12.2025 | 18:12:15,681 | 1 | 263,45 | |
| 1 | 263,45 | |||
| 1 | 263,45 | |||
| 12.12.2025 | 18:12:15,242 | 10 | 263,60 | |
| 10 | 263,60 | |||
| 10 | 263,60 | |||
| 12.12.2025 | 18:11:51,179 | 5 | 263,50 | |
| 5 | 263,50 | |||
| 5 | 263,50 | |||
| 12.12.2025 | 18:11:25,604 | 43 | 263,45 | |
| 43 | 263,45 | |||
| 43 | 263,45 | |||
| 12.12.2025 | 18:10:43,181 | 18 | 263,40 | |
| 18 | 263,40 | |||
| 18 | 263,40 | |||
| 12.12.2025 | 18:10:29,505 | 10 | 263,40 | |
| 10 | 263,40 | |||
| 10 | 263,40 | |||
| 12.12.2025 | 18:09:30,958 | 5 | 263,50 | |
| 5 | 263,50 | |||
| 5 | 263,50 | |||
| 12.12.2025 | 18:06:25,628 | 40 | 263,10 | |
| 40 | 263,10 | |||
| 40 | 263,10 | |||
| 12.12.2025 | 18:06:14,361 | 2 | 263,35 | |
| 2 | 263,35 | |||
| 2 | 263,35 | |||
| 12.12.2025 | 18:04:58,591 | 1 | 263,00 | |
| 1 | 263,00 | |||
| 1 | 263,00 | |||
| 12.12.2025 | 18:04:57,561 | 4 | 262,85 | |
| 4 | 262,85 | |||
| 4 | 262,85 | |||
| 12.12.2025 | 18:03:58,435 | 18 | 263,10 | |
| 18 | 263,10 | |||
| 18 | 263,10 | |||
| 12.12.2025 | 18:02:41,607 | 1 | 263,15 | |
| 1 | 263,15 | |||
| 1 | 263,15 | |||
| 12.12.2025 | 18:02:21,385 | 100 | 263,00 | |
| 100 | 263,00 | |||
| 100 | 263,00 | |||
| 12.12.2025 | 18:01:39,190 | 4 | 263,05 | |
| 4 | 263,05 | |||
| 4 | 263,05 | |||
| 12.12.2025 | 18:01:32,035 | 10 | 262,95 | |
| 10 | 262,95 | |||
| 10 | 262,95 | |||
| 12.12.2025 | 18:00:54,874 | 2 | 262,80 | |
| 2 | 262,80 | |||
| 2 | 262,80 | |||
| 12.12.2025 | 17:59:25,530 | 1 | 262,25 | |
| 1 | 262,25 | |||
| 1 | 262,25 | |||
| 12.12.2025 | 17:59:08,783 | 10 | 262,20 | |
| 10 | 262,20 | |||
| 10 | 262,20 | |||
| 12.12.2025 | 17:58:53,852 | 5 | 262,10 | |
| 5 | 262,10 | |||
| 5 | 262,10 | |||
| 12.12.2025 | 17:58:52,756 | 5 | 262,20 | |
| 5 | 262,20 | |||
| 5 | 262,20 | |||
| 12.12.2025 | 17:57:59,933 | 6 | 262,35 | |
| 6 | 262,35 | |||
| 6 | 262,35 | |||
| 12.12.2025 | 17:57:20,918 | 1 | 262,15 | |
| 1 | 262,15 | |||
| 1 | 262,15 | |||
| 12.12.2025 | 17:56:54,744 | 1 | 262,40 | |
| 1 | 262,40 | |||
| 1 | 262,40 | |||
| 12.12.2025 | 17:56:02,904 | 27 | 262,05 | |
| 27 | 262,05 | |||
| 27 | 262,05 | |||
| 12.12.2025 | 17:55:25,543 | 1 | 262,15 | |
| 1 | 262,15 | |||
| 1 | 262,15 | |||
| 12.12.2025 | 17:55:18,783 | 10 | 262,15 | |
| 10 | 262,15 | |||
| 10 | 262,15 | |||
| 12.12.2025 | 17:54:53,046 | 5 | 262,05 | |
| 5 | 262,05 | |||
| 5 | 262,05 | |||
| 12.12.2025 | 17:54:41,270 | 62 | 262,05 | |
| 62 | 262,05 | |||
| 62 | 262,05 | |||
| 12.12.2025 | 17:53:34,268 | 50 | 262,30 | |
| 50 | 262,30 | |||
| 50 | 262,30 | |||
| 12.12.2025 | 17:53:32,284 | 10 | 262,30 | |
| 10 | 262,30 | |||
| 10 | 262,30 | |||
| 12.12.2025 | 17:53:18,160 | 200 | 262,00 | |
| 200 | 262,00 | |||
| 200 | 262,00 | |||
| 12.12.2025 | 17:53:11,841 | 1 | 262,05 | |
| 1 | 262,05 | |||
| 1 | 262,05 | |||
| 12.12.2025 | 17:52:05,097 | 16 | 261,85 | |
| 16 | 261,85 | |||
| 16 | 261,85 | |||
| 12.12.2025 | 17:52:00,283 | 3 | 261,75 | |
| 3 | 261,75 | |||
| 3 | 261,75 | |||
| 12.12.2025 | 17:51:42,768 | 1 | 261,90 | |
| 1 | 261,90 | |||
| 1 | 261,90 | |||
| 12.12.2025 | 17:51:38,528 | 5 | 261,95 | |
| 5 | 261,95 | |||
| 5 | 261,95 | |||
| 12.12.2025 | 17:51:04,499 | 180 | 261,90 | |
| 180 | 261,90 | |||
| 180 | 261,90 | |||
| 12.12.2025 | 17:50:00,272 | 4 | 262,10 | |
| 4 | 262,10 | |||
| 4 | 262,10 | |||
| 12.12.2025 | 17:49:58,138 | 26 | 262,10 | |
| 26 | 262,10 | |||
| 26 | 262,10 | |||
| 12.12.2025 | 17:49:51,853 | 11 | 262,10 | |
| 11 | 262,10 | |||
| 11 | 262,10 | |||
| 12.12.2025 | 17:49:30,496 | 40 | 262,10 | |
| 40 | 262,10 | |||
| 40 | 262,10 | |||
| 12.12.2025 | 17:48:24,021 | 10 | 262,15 | |
| 10 | 262,15 | |||
| 10 | 262,15 | |||
| 12.12.2025 | 17:48:05,728 | 10 | 262,05 | |
| 10 | 262,05 | |||
| 10 | 262,05 | |||
| 12.12.2025 | 17:47:48,143 | 1 | 262,15 | |
| 1 | 262,15 | |||
| 1 | 262,15 | |||
| 12.12.2025 | 17:47:12,516 | 15 | 261,90 | |
| 15 | 261,90 | |||
| 15 | 261,90 | |||
| 12.12.2025 | 17:46:11,924 | 1 | 261,80 | |
| 1 | 261,80 | |||
| 1 | 261,80 | |||
| 12.12.2025 | 17:46:08,760 | 5 | 261,65 | |
| 5 | 261,65 | |||
| 5 | 261,65 | |||
| 12.12.2025 | 17:46:01,924 | 40 | 261,65 | |
| 40 | 261,65 | |||
| 40 | 261,65 | |||
| 12.12.2025 | 17:45:10,593 | 10 | 261,60 | |
| 10 | 261,60 | |||
| 10 | 261,60 | |||
| 12.12.2025 | 17:44:52,545 | 31 | 261,60 | |
| 31 | 261,60 | |||
| 31 | 261,60 | |||
| 12.12.2025 | 17:44:38,035 | 5 | 261,55 | |
| 5 | 261,55 | |||
| 5 | 261,55 | |||
| 12.12.2025 | 17:43:50,616 | 6 | 261,35 | |
| 6 | 261,35 | |||
| 6 | 261,35 | |||
| 12.12.2025 | 17:43:44,093 | 7 | 261,35 | |
| 7 | 261,35 | |||
| 7 | 261,35 | |||
| 12.12.2025 | 17:43:30,932 | 600 | 261,20 | |
| 600 | 261,20 | |||
| 600 | 261,20 | |||
| 12.12.2025 | 17:43:06,656 | 37 | 261,35 | |
| 37 | 261,35 | |||
| 37 | 261,35 | |||
| 12.12.2025 | 17:42:51,993 | 20 | 261,25 | |
| 20 | 261,25 | |||
| 20 | 261,25 | |||
| 12.12.2025 | 17:42:51,265 | 100 | 261,25 | |
| 100 | 261,25 | |||
| 100 | 261,25 | |||
| 12.12.2025 | 17:41:54,107 | 10 | 261,45 | |
| 10 | 261,45 | |||
| 10 | 261,45 | |||
| 12.12.2025 | 17:41:48,634 | 50 | 261,25 | |
| 50 | 261,25 | |||
| 50 | 261,25 | |||
| 12.12.2025 | 17:41:19,278 | 1 | 261,35 | |
| 1 | 261,35 | |||
| 1 | 261,35 | |||
| 12.12.2025 | 17:41:12,611 | 86 | 261,20 | |
| 86 | 261,20 | |||
| 86 | 261,20 | |||
| 12.12.2025 | 17:41:07,982 | 1 500 | 261,20 | |
| 1 500 | 261,20 | |||
| 1 500 | 261,20 | |||
| 12.12.2025 | 17:41:02,522 | 200 | 261,05 | |
| 200 | 261,05 | |||
| 200 | 261,05 | |||
| 12.12.2025 | 17:40:27,375 | 350 | 260,85 | |
| 350 | 260,85 | |||
| 350 | 260,85 | |||
| 12.12.2025 | 17:40:02,503 | 10 | 260,85 | |
| 10 | 260,85 | |||
| 10 | 260,85 | |||
| 12.12.2025 | 17:39:40,175 | 37 | 260,75 | |
| 37 | 260,75 | |||
| 37 | 260,75 | |||
| 12.12.2025 | 17:39:36,720 | 13 | 260,75 | |
| 13 | 260,75 | |||
| 13 | 260,75 | |||
| 12.12.2025 | 17:39:23,153 | 5 | 260,90 | |
| 5 | 260,90 | |||
| 5 | 260,90 | |||
| 12.12.2025 | 17:38:10,803 | 880 | 260,75 | |
| 880 | 260,75 | |||
| 880 | 260,75 | |||
| 12.12.2025 | 17:38:04,805 | 26 | 260,85 | |
| 26 | 260,85 | |||
| 26 | 260,85 | |||
| 12.12.2025 | 17:37:14,626 | 30 | 260,80 | |
| 30 | 260,80 | |||
| 30 | 260,80 | |||
| 12.12.2025 | 17:37:05,784 | 12 | 261,00 | |
| 12 | 261,00 | |||
| 12 | 261,00 | |||
| 12.12.2025 | 17:36:56,017 | 15 | 260,75 | |
| 15 | 260,75 | |||
| 15 | 260,75 | |||
| 12.12.2025 | 17:36:43,749 | 180 | 260,75 | |
| 180 | 260,75 | |||
| 180 | 260,75 | |||
| 12.12.2025 | 17:36:07,987 | 15 | 260,80 | |
| 15 | 260,80 | |||
| 15 | 260,80 | |||
| 12.12.2025 | 17:35:42,704 | 4 | 260,85 | |
| 4 | 260,85 | |||
| 4 | 260,85 | |||
| 12.12.2025 | 17:35:18,999 | 1 | 260,80 | |
| 1 | 260,80 | |||
| 1 | 260,80 | |||
| 12.12.2025 | 17:35:18,402 | 10 | 260,80 | |
| 10 | 260,80 | |||
| 10 | 260,80 | |||
| 12.12.2025 | 17:34:58,880 | 4 | 260,70 | |
| 4 | 260,70 | |||
| 4 | 260,70 | |||
| 12.12.2025 | 17:34:58,392 | 37 | 260,85 | |
| 37 | 260,85 | |||
| 37 | 260,85 | |||
| 12.12.2025 | 17:34:13,367 | 15 | 260,85 | |
| 15 | 260,85 | |||
| 15 | 260,85 | |||
| 12.12.2025 | 17:33:51,792 | 10 | 260,65 | |
| 10 | 260,65 | |||
| 10 | 260,65 | |||
| 12.12.2025 | 17:33:47,196 | 1 | 260,85 | |
| 1 | 260,85 | |||
| 1 | 260,85 | |||
| 12.12.2025 | 17:33:22,095 | 20 | 260,75 | |
| 20 | 260,75 | |||
| 20 | 260,75 | |||
| 12.12.2025 | 17:33:18,036 | 8 | 260,90 | |
| 8 | 260,90 | |||
| 8 | 260,90 | |||
| 12.12.2025 | 17:32:51,819 | 7 | 261,00 | |
| 7 | 261,00 | |||
| 7 | 261,00 | |||
| 12.12.2025 | 17:32:44,449 | 7 | 260,95 | |
| 7 | 260,95 | |||
| 7 | 260,95 | |||
| 12.12.2025 | 17:32:32,218 | 10 | 260,85 | |
| 10 | 260,85 | |||
| 10 | 260,85 | |||
| 12.12.2025 | 17:32:30,465 | 3 | 260,90 | |
| 3 | 260,90 | |||
| 3 | 260,90 | |||
| 12.12.2025 | 17:31:57,763 | 1 | 261,15 | |
| 1 | 261,15 | |||
| 1 | 261,15 | |||
| 12.12.2025 | 17:31:54,537 | 1 | 261,10 | |
| 1 | 261,10 | |||
| 1 | 261,10 | |||
| 12.12.2025 | 17:31:05,897 | 10 | 260,90 | |
| 10 | 260,90 | |||
| 10 | 260,90 | |||
| 12.12.2025 | 17:30:57,793 | 100 | 261,05 | |
| 100 | 261,05 | |||
| 100 | 261,05 | |||
| 12.12.2025 | 17:30:39,567 | 2 | 261,10 | |
| 2 | 261,10 | |||
| 2 | 261,10 | |||
| 12.12.2025 | 17:30:36,028 | 10 | 261,10 | |
| 10 | 261,10 | |||
| 10 | 261,10 | |||
| 12.12.2025 | 17:30:33,502 | 9 | 261,25 | |
| 9 | 261,25 | |||
| 9 | 261,25 | |||
| 12.12.2025 | 17:30:18,201 | 720 | 261,05 | |
| 720 | 261,05 | |||
| 720 | 261,05 | |||
| 12.12.2025 | 17:29:53,870 | 38 | 261,20 | |
| 38 | 261,20 | |||
| 38 | 261,20 | |||
| 12.12.2025 | 17:29:39,745 | 10 | 261,20 | |
| 10 | 261,20 | |||
| 10 | 261,20 | |||
| 12.12.2025 | 17:29:33,751 | 1 | 261,10 | |
| 1 | 261,10 | |||
| 1 | 261,10 | |||
| 12.12.2025 | 17:29:10,786 | 16 | 261,60 | |
| 16 | 261,60 | |||
| 16 | 261,60 | |||
| 12.12.2025 | 17:28:58,103 | 16 | 261,20 | |
| 16 | 261,20 | |||
| 16 | 261,20 | |||
| 12.12.2025 | 17:28:51,885 | 12 | 261,25 | |
| 12 | 261,25 | |||
| 12 | 261,25 | |||
| 12.12.2025 | 17:28:33,167 | 1 | 261,15 | |
| 1 | 261,15 | |||
| 1 | 261,15 | |||
| 12.12.2025 | 17:27:51,528 | 2 | 260,75 | |
| 2 | 260,75 | |||
| 2 | 260,75 | |||
| 12.12.2025 | 17:27:18,988 | 1 | 261,15 | |
| 1 | 261,15 | |||
| 1 | 261,15 | |||
| 12.12.2025 | 17:27:06,387 | 10 | 261,20 | |
| 10 | 261,20 | |||
| 10 | 261,20 | |||
| 12.12.2025 | 17:26:56,141 | 1 | 261,10 | |
| 1 | 261,10 | |||
| 1 | 261,10 | |||
| 12.12.2025 | 17:26:56,039 | 4 | 261,10 | |
| 4 | 261,10 | |||
| 4 | 261,10 | |||
| 12.12.2025 | 17:26:47,324 | 9 | 261,00 | |
| 9 | 261,00 | |||
| 9 | 261,00 | |||
| 12.12.2025 | 17:26:15,600 | 12 | 261,30 | |
| 12 | 261,30 | |||
| 12 | 261,30 | |||
| 12.12.2025 | 17:25:05,140 | 36 | 260,95 | |
| 36 | 260,95 | |||
| 36 | 260,95 | |||
| 12.12.2025 | 17:24:37,341 | 7 | 260,65 | |
| 7 | 260,65 | |||
| 7 | 260,65 | |||
| 12.12.2025 | 17:24:36,344 | 10 | 260,60 | |
| 10 | 260,60 | |||
| 10 | 260,60 | |||
| 12.12.2025 | 17:24:20,885 | 100 | 260,50 | |
| 100 | 260,50 | |||
| 100 | 260,50 | |||
| 12.12.2025 | 17:23:54,656 | 30 | 260,55 | |
| 30 | 260,55 | |||
| 30 | 260,55 | |||
| 12.12.2025 | 17:23:47,256 | 74 | 260,40 | |
| 74 | 260,40 | |||
| 74 | 260,40 | |||
| 12.12.2025 | 17:23:47,164 | 46 | 260,40 | |
| 46 | 260,40 | |||
| 46 | 260,40 | |||
| 12.12.2025 | 17:23:45,298 | 20 | 260,55 | |
| 20 | 260,55 | |||
| 20 | 260,55 | |||
| 12.12.2025 | 17:23:43,555 | 48 | 260,50 | |
| 8 | 260,50 | |||
| 48 | 260,50 | |||
| 40 | 260,50 | |||
| 12.12.2025 | 17:23:43,522 | 32 | 260,50 | |
| 32 | 260,50 | |||
| 10 | 260,50 | |||
| 22 | 260,50 | |||
| 12.12.2025 | 17:23:38,420 | 40 | 260,55 | |
| 40 | 260,55 | |||
| 40 | 260,55 | |||
| 12.12.2025 | 17:23:15,717 | 11 | 260,60 | |
| 11 | 260,60 | |||
| 11 | 260,60 | |||
| 12.12.2025 | 17:23:06,005 | 10 | 260,60 | |
| 10 | 260,60 | |||
| 10 | 260,60 | |||
| 12.12.2025 | 17:23:01,124 | 20 | 260,55 | |
| 20 | 260,55 | |||
| 20 | 260,55 | |||
| 12.12.2025 | 17:22:59,982 | 2 | 260,55 | |
| 2 | 260,55 | |||
| 2 | 260,55 | |||
| 12.12.2025 | 17:22:45,270 | 30 | 260,80 | |
| 30 | 260,80 | |||
| 30 | 260,80 | |||
| 12.12.2025 | 17:22:42,544 | 8 | 260,85 | |
| 8 | 260,85 | |||
| 8 | 260,85 | |||
| 12.12.2025 | 17:22:25,876 | 5 | 260,90 | |
| 5 | 260,90 | |||
| 5 | 260,90 | |||
| 12.12.2025 | 17:21:57,256 | 4 | 260,70 | |
| 4 | 260,70 | |||
| 4 | 260,70 | |||
| 12.12.2025 | 17:21:53,087 | 100 | 260,80 | |
| 100 | 260,80 | |||
| 100 | 260,80 | |||
| 12.12.2025 | 17:21:44,526 | 1 157 | 260,75 | |
| 1 157 | 260,75 | |||
| 1 157 | 260,75 | |||
| 12.12.2025 | 17:21:26,325 | 5 | 260,85 | |
| 5 | 260,85 | |||
| 5 | 260,85 | |||
| 12.12.2025 | 17:21:06,886 | 10 | 260,80 | |
| 10 | 260,80 | |||
| 10 | 260,80 | |||
| 12.12.2025 | 17:21:01,308 | 9 | 260,95 | |
| 9 | 260,95 | |||
| 9 | 260,95 | |||
| 12.12.2025 | 17:20:07,230 | 5 | 261,10 | |
| 5 | 261,10 | |||
| 5 | 261,10 | |||
| 12.12.2025 | 17:19:54,352 | 1 | 261,10 | |
| 1 | 261,10 | |||
| 1 | 261,10 | |||
| 12.12.2025 | 17:19:25,758 | 35 | 261,10 | |
| 35 | 261,10 | |||
| 35 | 261,10 | |||
| 12.12.2025 | 17:19:23,425 | 9 | 261,10 | |
| 9 | 261,10 | |||
| 9 | 261,10 | |||
| 12.12.2025 | 17:19:01,404 | 60 | 261,05 | |
| 60 | 261,05 | |||
| 60 | 261,05 | |||
| 12.12.2025 | 17:18:47,394 | 20 | 261,30 | |
| 20 | 261,30 | |||
| 20 | 261,30 | |||
| 12.12.2025 | 17:18:11,536 | 15 | 261,30 | |
| 15 | 261,30 | |||
| 15 | 261,30 | |||
| 12.12.2025 | 17:17:38,471 | 10 | 261,50 | |
| 10 | 261,50 | |||
| 10 | 261,50 | |||
| 12.12.2025 | 17:17:29,978 | 6 | 261,50 | |
| 6 | 261,50 | |||
| 6 | 261,50 | |||
| 12.12.2025 | 17:17:03,797 | 8 | 261,75 | |
| 8 | 261,75 | |||
| 8 | 261,75 | |||
| 12.12.2025 | 17:15:02,501 | 20 | 261,75 | |
| 20 | 261,75 | |||
| 20 | 261,75 | |||
| 12.12.2025 | 17:14:19,321 | 300 | 261,70 | |
| 300 | 261,70 | |||
| 300 | 261,70 | |||
| 12.12.2025 | 17:13:54,313 | 40 | 261,85 | |
| 40 | 261,85 | |||
| 40 | 261,85 | |||
| 12.12.2025 | 17:13:25,866 | 12 | 261,85 | |
| 12 | 261,85 | |||
| 12 | 261,85 | |||
| 12.12.2025 | 17:13:06,734 | 5 | 261,80 | |
| 5 | 261,80 | |||
| 5 | 261,80 | |||
| 12.12.2025 | 17:12:09,936 | 36 | 261,75 | |
| 36 | 261,75 | |||
| 36 | 261,75 | |||
| 12.12.2025 | 17:11:30,263 | 12 | 261,85 | |
| 12 | 261,85 | |||
| 12 | 261,85 | |||
| 12.12.2025 | 17:11:19,144 | 2 | 261,80 | |
| 2 | 261,80 | |||
| 2 | 261,80 | |||
| 12.12.2025 | 17:11:18,332 | 100 | 261,90 | |
| 100 | 261,90 | |||
| 100 | 261,90 | |||
| 12.12.2025 | 17:11:10,972 | 8 | 261,85 | |
| 8 | 261,85 | |||
| 8 | 261,85 | |||
| 12.12.2025 | 17:10:56,815 | 15 | 261,90 | |
| 15 | 261,90 | |||
| 15 | 261,90 | |||
| 12.12.2025 | 17:10:13,901 | 11 | 261,75 | |
| 11 | 261,75 | |||
| 11 | 261,75 | |||
| 12.12.2025 | 17:09:35,976 | 39 | 261,70 | |
| 39 | 261,70 | |||
| 39 | 261,70 | |||
| 12.12.2025 | 17:09:16,671 | 80 | 261,55 | |
| 80 | 261,55 | |||
| 80 | 261,55 | |||
| 12.12.2025 | 17:09:08,794 | 1 | 261,65 | |
| 1 | 261,65 | |||
| 1 | 261,65 | |||
| 12.12.2025 | 17:08:56,738 | 30 | 261,80 | |
| 30 | 261,80 | |||
| 30 | 261,80 | |||
| 12.12.2025 | 17:08:32,697 | 15 | 261,60 | |
| 15 | 261,60 | |||
| 15 | 261,60 | |||
| 12.12.2025 | 17:08:32,475 | 1 | 261,85 | |
| 1 | 261,85 | |||
| 1 | 261,85 | |||
| 12.12.2025 | 17:08:02,686 | 4 | 262,00 | |
| 4 | 262,00 | |||
| 4 | 262,00 | |||
| 12.12.2025 | 17:07:34,012 | 5 | 261,50 | |
| 5 | 261,50 | |||
| 5 | 261,50 | |||
| 12.12.2025 | 17:06:51,713 | 8 | 261,35 | |
| 8 | 261,35 | |||
| 8 | 261,35 | |||
| 12.12.2025 | 17:06:48,205 | 40 | 261,35 | |
| 40 | 261,35 | |||
| 40 | 261,35 | |||
| 12.12.2025 | 17:06:15,605 | 36 | 261,15 | |
| 36 | 261,15 | |||
| 36 | 261,15 | |||
| 12.12.2025 | 17:06:15,041 | 16 | 261,20 | |
| 16 | 261,20 | |||
| 16 | 261,20 | |||
| 12.12.2025 | 17:06:13,469 | 125 | 261,10 | |
| 125 | 261,10 | |||
| 125 | 261,10 | |||
| 12.12.2025 | 17:06:10,848 | 2 | 261,25 | |
| 2 | 261,25 | |||
| 2 | 261,25 | |||
| 12.12.2025 | 17:06:09,695 | 40 | 261,15 | |
| 40 | 261,15 | |||
| 40 | 261,15 | |||
| 12.12.2025 | 17:05:24,760 | 1 | 260,90 | |
| 1 | 260,90 | |||
| 1 | 260,90 | |||
| 12.12.2025 | 17:05:06,129 | 7 | 260,70 | |
| 7 | 260,70 | |||
| 7 | 260,70 | |||
| 12.12.2025 | 17:05:01,578 | 110 | 260,70 | |
| 110 | 260,70 | |||
| 110 | 260,70 | |||
| 12.12.2025 | 17:04:46,863 | 10 | 260,75 | |
| 10 | 260,75 | |||
| 10 | 260,75 | |||
| 12.12.2025 | 17:04:32,496 | 6 | 260,65 | |
| 6 | 260,65 | |||
| 6 | 260,65 | |||
| 12.12.2025 | 17:04:25,735 | 8 | 260,55 | |
| 8 | 260,55 | |||
| 8 | 260,55 | |||
| 12.12.2025 | 17:04:25,469 | 178 | 260,60 | |
| 178 | 260,60 | |||
| 178 | 260,60 | |||
| 12.12.2025 | 17:04:24,564 | 9 | 260,65 | |
| 9 | 260,65 | |||
| 9 | 260,65 | |||
| 12.12.2025 | 17:04:11,750 | 12 | 260,55 | |
| 12 | 260,55 | |||
| 12 | 260,55 | |||
| 12.12.2025 | 17:04:10,154 | 38 | 260,60 | |
| 38 | 260,60 | |||
| 38 | 260,60 | |||
| 12.12.2025 | 17:04:10,095 | 20 | 260,60 | |
| 20 | 260,60 | |||
| 20 | 260,60 | |||
| 12.12.2025 | 17:03:58,453 | 25 | 260,80 | |
| 25 | 260,80 | |||
| 25 | 260,80 | |||
| 12.12.2025 | 17:03:58,314 | 81 | 260,80 | |
| 23 | 260,80 | |||
| 40 | 260,80 | |||
| 81 | 260,80 | |||
| 18 | 260,80 | |||
| 12.12.2025 | 17:03:52,257 | 80 | 260,95 | |
| 80 | 260,95 | |||
| 80 | 260,95 | |||
| 12.12.2025 | 17:03:25,057 | 185 | 261,00 | |
| 15 | 261,00 | |||
| 10 | 261,00 | |||
| 45 | 261,00 | |||
| 13 | 261,00 | |||
| 3 | 261,00 | |||
| 80 | 261,00 | |||
| 20 | 261,00 | |||
| 17 | 261,00 | |||
| 167 | 261,00 | |||
| 12.12.2025 | 17:03:24,880 | 32 | 261,00 | |
| 2 | 261,00 | |||
| 20 | 261,00 | |||
| 30 | 261,00 | |||
| 12 | 261,00 | |||
| 12.12.2025 | 17:03:14,206 | 12 | 261,15 | |
| 12 | 261,15 | |||
| 12 | 261,15 | |||
| 12.12.2025 | 17:03:12,298 | 40 | 261,10 | |
| 10 | 261,10 | |||
| 30 | 261,10 | |||
| 40 | 261,10 | |||
| 12.12.2025 | 17:03:04,464 | 5 | 261,10 | |
| 5 | 261,10 | |||
| 5 | 261,10 | |||
| 12.12.2025 | 17:02:52,407 | 100 | 261,15 | |
| 60 | 261,15 | |||
| 100 | 261,15 | |||
| 40 | 261,15 | |||
| 12.12.2025 | 17:02:25,209 | 81 | 261,50 | |
| 81 | 261,50 | |||
| 81 | 261,50 | |||
| 12.12.2025 | 17:01:36,996 | 15 | 261,70 | |
| 15 | 261,70 | |||
| 15 | 261,70 | |||
| 12.12.2025 | 17:01:18,563 | 2 | 261,55 | |
| 2 | 261,55 | |||
| 2 | 261,55 | |||
| 12.12.2025 | 17:01:06,948 | 3 | 261,90 | |
| 3 | 261,90 | |||
| 3 | 261,90 | |||
| 12.12.2025 | 17:00:36,953 | 9 | 261,80 | |
| 9 | 261,80 | |||
| 9 | 261,80 | |||
| 12.12.2025 | 17:00:23,232 | 23 | 261,70 | |
| 23 | 261,70 | |||
| 23 | 261,70 | |||
| 12.12.2025 | 17:00:10,028 | 10 | 261,55 | |
| 10 | 261,55 | |||
| 10 | 261,55 | |||
| 12.12.2025 | 17:00:02,543 | 684 | 261,65 | |
| 684 | 261,65 | |||
| 684 | 261,65 | |||
| 12.12.2025 | 17:00:02,169 | 20 | 261,85 | |
| 20 | 261,85 | |||
| 20 | 261,85 | |||
| 12.12.2025 | 16:59:09,552 | 10 | 261,70 | |
| 10 | 261,70 | |||
| 10 | 261,70 | |||
| 12.12.2025 | 16:59:03,618 | 8 | 261,80 | |
| 8 | 261,80 | |||
| 8 | 261,80 | |||
| 12.12.2025 | 16:58:51,489 | 1 | 261,95 | |
| 1 | 261,95 | |||
| 1 | 261,95 | |||
| 12.12.2025 | 16:58:33,360 | 15 | 261,65 | |
| 15 | 261,65 | |||
| 15 | 261,65 | |||
| 12.12.2025 | 16:58:33,211 | 10 | 261,60 | |
| 10 | 261,60 | |||
| 10 | 261,60 | |||
| 12.12.2025 | 16:58:32,677 | 4 | 261,65 | |
| 4 | 261,65 | |||
| 4 | 261,65 | |||
| 12.12.2025 | 16:58:25,239 | 3 | 261,75 | |
| 3 | 261,75 | |||
| 3 | 261,75 | |||
| 12.12.2025 | 16:58:15,305 | 14 | 261,90 | |
| 14 | 261,90 | |||
| 14 | 261,90 | |||
| 12.12.2025 | 16:58:15,045 | 430 | 261,90 | |
| 50 | 261,90 | |||
| 5 | 261,90 | |||
| 300 | 261,90 | |||
| 427 | 261,90 | |||
| 21 | 261,90 | |||
| 18 | 261,90 | |||
| 11 | 261,90 | |||
| 3 | 261,90 | |||
| 5 | 261,90 | |||
| 20 | 261,90 | |||
| 12.12.2025 | 16:58:14,742 | 116 | 262,00 | |
| 15 | 262,00 | |||
| 35 | 262,00 | |||
| 2 | 262,00 | |||
| 116 | 262,00 | |||
| 11 | 262,00 | |||
| 15 | 262,00 | |||
| 19 | 262,00 | |||
| 2 | 262,00 | |||
| 17 | 262,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 617,50
Ask: 1 620,00
Umsatz: 62 797 TEUR -
Nvidia Corp.
Bid: 149,04 / Ask: 149,16
Umsatz: 35 673 TEUR -
Siemens Energy AG
Bid: 119,00 / Ask: 119,70
Umsatz: 28 793 TEUR -
Allianz SE
Bid: 381,20 / Ask: 381,60
Umsatz: 25 396 TEUR -
Broadcom Corp.
Bid: 305,80 / Ask: 307,60
Umsatz: 22 623 TEUR
Realtime Quotes
Letzte Aktualisierung:
12.12.2025 @ 22:00:00
Letzte Aktualisierung:
12.12.2025 @ 22:00:00