Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
10036
7745
1646,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.05.2025 | 18:32:31,813 | 1 | 1 633,00 | |
| 1 | 1 633,00 | |||
| 1 | 1 633,00 | |||
| 05.05.2025 | 18:32:25,675 | 1 | 1 633,00 | |
| 1 | 1 633,00 | |||
| 1 | 1 633,00 | |||
| 05.05.2025 | 18:32:25,368 | 2 | 1 633,00 | |
| 2 | 1 633,00 | |||
| 2 | 1 633,00 | |||
| 05.05.2025 | 18:32:01,212 | 1 | 1 633,50 | |
| 1 | 1 633,50 | |||
| 1 | 1 633,50 | |||
| 05.05.2025 | 18:32:00,567 | 4 | 1 633,50 | |
| 4 | 1 633,50 | |||
| 4 | 1 633,50 | |||
| 05.05.2025 | 18:31:46,318 | 1 | 1 632,50 | |
| 1 | 1 632,50 | |||
| 1 | 1 632,50 | |||
| 05.05.2025 | 18:31:35,240 | 12 | 1 633,50 | |
| 12 | 1 633,50 | |||
| 12 | 1 633,50 | |||
| 05.05.2025 | 18:31:28,493 | 1 | 1 633,50 | |
| 1 | 1 633,50 | |||
| 1 | 1 633,50 | |||
| 05.05.2025 | 18:31:27,083 | 1 | 1 632,00 | |
| 1 | 1 632,00 | |||
| 1 | 1 632,00 | |||
| 05.05.2025 | 18:31:13,099 | 4 | 1 633,00 | |
| 4 | 1 633,00 | |||
| 4 | 1 633,00 | |||
| 05.05.2025 | 18:31:10,067 | 1 | 1 633,50 | |
| 1 | 1 633,50 | |||
| 1 | 1 633,50 | |||
| 05.05.2025 | 18:30:58,798 | 1 | 1 633,50 | |
| 1 | 1 633,50 | |||
| 1 | 1 633,50 | |||
| 05.05.2025 | 18:30:57,890 | 1 | 1 633,50 | |
| 1 | 1 633,50 | |||
| 1 | 1 633,50 | |||
| 05.05.2025 | 18:30:31,641 | 90 | 1 632,50 | |
| 60 | 1 632,50 | |||
| 1 | 1 632,50 | |||
| 87 | 1 632,50 | |||
| 1 | 1 632,50 | |||
| 2 | 1 632,50 | |||
| 9 | 1 632,50 | |||
| 20 | 1 632,50 | |||
| 05.05.2025 | 18:30:00,447 | 30 | 1 632,00 | |
| 30 | 1 632,00 | |||
| 30 | 1 632,00 | |||
| 05.05.2025 | 18:29:53,079 | 3 | 1 630,00 | |
| 3 | 1 630,00 | |||
| 3 | 1 630,00 | |||
| 05.05.2025 | 18:29:48,147 | 1 | 1 632,00 | |
| 1 | 1 632,00 | |||
| 1 | 1 632,00 | |||
| 05.05.2025 | 18:29:38,344 | 3 | 1 630,00 | |
| 3 | 1 630,00 | |||
| 3 | 1 630,00 | |||
| 05.05.2025 | 18:29:38,257 | 9 | 1 632,00 | |
| 9 | 1 632,00 | |||
| 9 | 1 632,00 | |||
| 05.05.2025 | 18:29:33,954 | 10 | 1 632,00 | |
| 10 | 1 632,00 | |||
| 10 | 1 632,00 | |||
| 05.05.2025 | 18:29:32,158 | 1 | 1 632,00 | |
| 1 | 1 632,00 | |||
| 1 | 1 632,00 | |||
| 05.05.2025 | 18:29:29,530 | 1 | 1 632,00 | |
| 1 | 1 632,00 | |||
| 1 | 1 632,00 | |||
| 05.05.2025 | 18:29:07,123 | 5 | 1 632,00 | |
| 5 | 1 632,00 | |||
| 5 | 1 632,00 | |||
| 05.05.2025 | 18:28:56,220 | 1 | 1 632,00 | |
| 1 | 1 632,00 | |||
| 1 | 1 632,00 | |||
| 05.05.2025 | 18:28:51,820 | 19 | 1 632,00 | |
| 19 | 1 632,00 | |||
| 19 | 1 632,00 | |||
| 05.05.2025 | 18:28:50,391 | 1 | 1 632,50 | |
| 1 | 1 632,50 | |||
| 1 | 1 632,50 | |||
| 05.05.2025 | 18:28:44,302 | 3 | 1 631,50 | |
| 3 | 1 631,50 | |||
| 3 | 1 631,50 | |||
| 05.05.2025 | 18:28:33,584 | 4 | 1 630,00 | |
| 4 | 1 630,00 | |||
| 4 | 1 630,00 | |||
| 05.05.2025 | 18:28:18,008 | 5 | 1 631,50 | |
| 5 | 1 631,50 | |||
| 5 | 1 631,50 | |||
| 05.05.2025 | 18:28:11,693 | 5 | 1 632,50 | |
| 5 | 1 632,50 | |||
| 5 | 1 632,50 | |||
| 05.05.2025 | 18:28:08,706 | 6 | 1 632,50 | |
| 6 | 1 632,50 | |||
| 6 | 1 632,50 | |||
| 05.05.2025 | 18:28:07,018 | 10 | 1 632,00 | |
| 10 | 1 632,00 | |||
| 10 | 1 632,00 | |||
| 05.05.2025 | 18:28:06,238 | 5 | 1 632,50 | |
| 5 | 1 632,50 | |||
| 5 | 1 632,50 | |||
| 05.05.2025 | 18:28:04,388 | 1 | 1 632,50 | |
| 1 | 1 632,50 | |||
| 1 | 1 632,50 | |||
| 05.05.2025 | 18:28:01,311 | 12 | 1 630,00 | |
| 12 | 1 630,00 | |||
| 6 | 1 630,00 | |||
| 6 | 1 630,00 | |||
| 05.05.2025 | 18:27:58,870 | 12 | 1 632,50 | |
| 12 | 1 632,50 | |||
| 7 | 1 632,50 | |||
| 5 | 1 632,50 | |||
| 05.05.2025 | 18:27:58,789 | 5 | 1 630,00 | |
| 3 | 1 630,00 | |||
| 5 | 1 630,00 | |||
| 2 | 1 630,00 | |||
| 05.05.2025 | 18:27:55,841 | 1 | 1 632,50 | |
| 1 | 1 632,50 | |||
| 1 | 1 632,50 | |||
| 05.05.2025 | 18:27:38,027 | 1 | 1 632,50 | |
| 1 | 1 632,50 | |||
| 1 | 1 632,50 | |||
| 05.05.2025 | 18:27:24,014 | 97 | 1 630,00 | |
| 30 | 1 630,00 | |||
| 6 | 1 630,00 | |||
| 97 | 1 630,00 | |||
| 16 | 1 630,00 | |||
| 5 | 1 630,00 | |||
| 10 | 1 630,00 | |||
| 5 | 1 630,00 | |||
| 25 | 1 630,00 | |||
| 05.05.2025 | 18:27:23,906 | 78 | 1 631,00 | |
| 9 | 1 631,00 | |||
| 20 | 1 631,00 | |||
| 78 | 1 631,00 | |||
| 30 | 1 631,00 | |||
| 10 | 1 631,00 | |||
| 5 | 1 631,00 | |||
| 4 | 1 631,00 | |||
| 05.05.2025 | 18:27:16,248 | 1 | 1 631,00 | |
| 1 | 1 631,00 | |||
| 1 | 1 631,00 | |||
| 05.05.2025 | 18:27:06,088 | 10 | 1 633,00 | |
| 10 | 1 633,00 | |||
| 10 | 1 633,00 | |||
| 05.05.2025 | 18:27:00,379 | 1 | 1 633,00 | |
| 1 | 1 633,00 | |||
| 1 | 1 633,00 | |||
| 05.05.2025 | 18:26:57,406 | 4 | 1 633,00 | |
| 4 | 1 633,00 | |||
| 4 | 1 633,00 | |||
| 05.05.2025 | 18:26:54,946 | 1 | 1 633,00 | |
| 1 | 1 633,00 | |||
| 1 | 1 633,00 | |||
| 05.05.2025 | 18:26:41,339 | 13 | 1 632,50 | |
| 13 | 1 632,50 | |||
| 13 | 1 632,50 | |||
| 05.05.2025 | 18:26:24,150 | 3 | 1 631,00 | |
| 2 | 1 631,00 | |||
| 1 | 1 631,00 | |||
| 3 | 1 631,00 | |||
| 05.05.2025 | 18:26:19,419 | 1 | 1 633,50 | |
| 1 | 1 633,50 | |||
| 1 | 1 633,50 | |||
| 05.05.2025 | 18:25:54,261 | 3 | 1 633,50 | |
| 3 | 1 633,50 | |||
| 3 | 1 633,50 | |||
| 05.05.2025 | 18:25:53,942 | 3 | 1 631,00 | |
| 3 | 1 631,00 | |||
| 3 | 1 631,00 | |||
| 05.05.2025 | 18:25:53,760 | 25 | 1 633,00 | |
| 6 | 1 633,00 | |||
| 6 | 1 633,00 | |||
| 10 | 1 633,00 | |||
| 1 | 1 633,00 | |||
| 1 | 1 633,00 | |||
| 25 | 1 633,00 | |||
| 1 | 1 633,00 | |||
| 05.05.2025 | 18:25:50,434 | 1 | 1 631,00 | |
| 1 | 1 631,00 | |||
| 1 | 1 631,00 | |||
| 05.05.2025 | 18:25:39,220 | 2 | 1 631,00 | |
| 2 | 1 631,00 | |||
| 2 | 1 631,00 | |||
| 05.05.2025 | 18:25:34,951 | 20 | 1 632,00 | |
| 20 | 1 632,00 | |||
| 20 | 1 632,00 | |||
| 05.05.2025 | 18:25:30,756 | 10 | 1 632,00 | |
| 10 | 1 632,00 | |||
| 10 | 1 632,00 | |||
| 05.05.2025 | 18:25:29,896 | 1 | 1 632,00 | |
| 1 | 1 632,00 | |||
| 1 | 1 632,00 | |||
| 05.05.2025 | 18:25:21,137 | 1 | 1 632,00 | |
| 1 | 1 632,00 | |||
| 1 | 1 632,00 | |||
| 05.05.2025 | 18:25:14,696 | 25 | 1 630,50 | |
| 20 | 1 630,50 | |||
| 25 | 1 630,50 | |||
| 5 | 1 630,50 | |||
| 05.05.2025 | 18:25:14,556 | 15 | 1 632,00 | |
| 5 | 1 632,00 | |||
| 15 | 1 632,00 | |||
| 10 | 1 632,00 | |||
| 05.05.2025 | 18:25:06,041 | 1 | 1 630,50 | |
| 1 | 1 630,50 | |||
| 1 | 1 630,50 | |||
| 05.05.2025 | 18:24:55,675 | 1 | 1 632,50 | |
| 1 | 1 632,50 | |||
| 1 | 1 632,50 | |||
| 05.05.2025 | 18:24:12,399 | 1 | 1 630,50 | |
| 1 | 1 630,50 | |||
| 1 | 1 630,50 | |||
| 05.05.2025 | 18:23:53,202 | 10 | 1 632,50 | |
| 10 | 1 632,50 | |||
| 5 | 1 632,50 | |||
| 5 | 1 632,50 | |||
| 05.05.2025 | 18:23:40,538 | 1 | 1 630,50 | |
| 1 | 1 630,50 | |||
| 1 | 1 630,50 | |||
| 05.05.2025 | 18:23:32,436 | 1 | 1 632,50 | |
| 1 | 1 632,50 | |||
| 1 | 1 632,50 | |||
| 05.05.2025 | 18:23:20,655 | 4 | 1 630,50 | |
| 3 | 1 630,50 | |||
| 4 | 1 630,50 | |||
| 1 | 1 630,50 | |||
| 05.05.2025 | 18:23:19,848 | 3 | 1 632,50 | |
| 3 | 1 632,50 | |||
| 3 | 1 632,50 | |||
| 05.05.2025 | 18:23:17,144 | 1 | 1 632,50 | |
| 1 | 1 632,50 | |||
| 1 | 1 632,50 | |||
| 05.05.2025 | 18:23:08,187 | 4 | 1 631,00 | |
| 4 | 1 631,00 | |||
| 3 | 1 631,00 | |||
| 1 | 1 631,00 | |||
| 05.05.2025 | 18:22:56,540 | 4 | 1 632,00 | |
| 4 | 1 632,00 | |||
| 4 | 1 632,00 | |||
| 05.05.2025 | 18:22:51,849 | 1 | 1 633,00 | |
| 1 | 1 633,00 | |||
| 1 | 1 633,00 | |||
| 05.05.2025 | 18:22:51,281 | 1 | 1 631,00 | |
| 1 | 1 631,00 | |||
| 1 | 1 631,00 | |||
| 05.05.2025 | 18:22:11,919 | 1 | 1 633,00 | |
| 1 | 1 633,00 | |||
| 1 | 1 633,00 | |||
| 05.05.2025 | 18:22:09,705 | 1 | 1 633,00 | |
| 1 | 1 633,00 | |||
| 1 | 1 633,00 | |||
| 05.05.2025 | 18:22:01,661 | 1 | 1 633,50 | |
| 1 | 1 633,50 | |||
| 1 | 1 633,50 | |||
| 05.05.2025 | 18:22:01,379 | 1 | 1 633,50 | |
| 1 | 1 633,50 | |||
| 1 | 1 633,50 | |||
| 05.05.2025 | 18:22:00,953 | 1 | 1 633,50 | |
| 1 | 1 633,50 | |||
| 1 | 1 633,50 | |||
| 05.05.2025 | 18:22:00,452 | 1 | 1 633,50 | |
| 1 | 1 633,50 | |||
| 1 | 1 633,50 | |||
| 05.05.2025 | 18:21:59,544 | 1 | 1 633,50 | |
| 1 | 1 633,50 | |||
| 1 | 1 633,50 | |||
| 05.05.2025 | 18:21:37,705 | 1 | 1 633,50 | |
| 1 | 1 633,50 | |||
| 1 | 1 633,50 | |||
| 05.05.2025 | 18:21:36,211 | 5 | 1 633,50 | |
| 5 | 1 633,50 | |||
| 5 | 1 633,50 | |||
| 05.05.2025 | 18:21:32,755 | 50 | 1 631,50 | |
| 50 | 1 631,50 | |||
| 28 | 1 631,50 | |||
| 17 | 1 631,50 | |||
| 5 | 1 631,50 | |||
| 05.05.2025 | 18:21:32,265 | 1 | 1 631,50 | |
| 1 | 1 631,50 | |||
| 1 | 1 631,50 | |||
| 05.05.2025 | 18:21:31,560 | 1 | 1 633,50 | |
| 1 | 1 633,50 | |||
| 1 | 1 633,50 | |||
| 05.05.2025 | 18:21:31,461 | 1 | 1 631,50 | |
| 1 | 1 631,50 | |||
| 1 | 1 631,50 | |||
| 05.05.2025 | 18:21:05,643 | 1 | 1 633,50 | |
| 1 | 1 633,50 | |||
| 1 | 1 633,50 | |||
| 05.05.2025 | 18:20:58,573 | 3 | 1 633,50 | |
| 3 | 1 633,50 | |||
| 3 | 1 633,50 | |||
| 05.05.2025 | 18:20:56,785 | 3 | 1 631,50 | |
| 3 | 1 631,50 | |||
| 3 | 1 631,50 | |||
| 05.05.2025 | 18:20:54,464 | 1 | 1 631,50 | |
| 1 | 1 631,50 | |||
| 1 | 1 631,50 | |||
| 05.05.2025 | 18:20:41,011 | 1 | 1 633,50 | |
| 1 | 1 633,50 | |||
| 1 | 1 633,50 | |||
| 05.05.2025 | 18:20:38,447 | 1 | 1 633,50 | |
| 1 | 1 633,50 | |||
| 1 | 1 633,50 | |||
| 05.05.2025 | 18:20:36,636 | 1 | 1 633,50 | |
| 1 | 1 633,50 | |||
| 1 | 1 633,50 | |||
| 05.05.2025 | 18:20:29,344 | 2 | 1 631,50 | |
| 2 | 1 631,50 | |||
| 2 | 1 631,50 | |||
| 05.05.2025 | 18:20:27,780 | 1 | 1 633,50 | |
| 1 | 1 633,50 | |||
| 1 | 1 633,50 | |||
| 05.05.2025 | 18:20:26,711 | 1 | 1 633,50 | |
| 1 | 1 633,50 | |||
| 1 | 1 633,50 | |||
| 05.05.2025 | 18:20:24,359 | 1 | 1 631,50 | |
| 1 | 1 631,50 | |||
| 1 | 1 631,50 | |||
| 05.05.2025 | 18:20:24,163 | 1 | 1 633,50 | |
| 1 | 1 633,50 | |||
| 1 | 1 633,50 | |||
| 05.05.2025 | 18:20:19,879 | 2 | 1 633,50 | |
| 2 | 1 633,50 | |||
| 2 | 1 633,50 | |||
| 05.05.2025 | 18:19:58,789 | 1 | 1 631,50 | |
| 1 | 1 631,50 | |||
| 1 | 1 631,50 | |||
| 05.05.2025 | 18:19:57,885 | 1 | 1 633,50 | |
| 1 | 1 633,50 | |||
| 1 | 1 633,50 | |||
| 05.05.2025 | 18:19:52,377 | 2 | 1 633,50 | |
| 2 | 1 633,50 | |||
| 2 | 1 633,50 | |||
| 05.05.2025 | 18:19:42,553 | 10 | 1 631,00 | |
| 10 | 1 631,00 | |||
| 10 | 1 631,00 | |||
| 05.05.2025 | 18:19:39,032 | 5 | 1 633,50 | |
| 5 | 1 633,50 | |||
| 5 | 1 633,50 | |||
| 05.05.2025 | 18:19:26,789 | 1 | 1 633,50 | |
| 1 | 1 633,50 | |||
| 1 | 1 633,50 | |||
| 05.05.2025 | 18:19:25,482 | 1 | 1 633,50 | |
| 1 | 1 633,50 | |||
| 1 | 1 633,50 | |||
| 05.05.2025 | 18:19:14,665 | 46 | 1 631,00 | |
| 4 | 1 631,00 | |||
| 46 | 1 631,00 | |||
| 5 | 1 631,00 | |||
| 2 | 1 631,00 | |||
| 5 | 1 631,00 | |||
| 5 | 1 631,00 | |||
| 20 | 1 631,00 | |||
| 5 | 1 631,00 | |||
| 05.05.2025 | 18:19:13,198 | 5 | 1 633,50 | |
| 5 | 1 633,50 | |||
| 5 | 1 633,50 | |||
| 05.05.2025 | 18:19:13,059 | 1 | 1 633,50 | |
| 1 | 1 633,50 | |||
| 1 | 1 633,50 | |||
| 05.05.2025 | 18:19:10,995 | 1 | 1 633,50 | |
| 1 | 1 633,50 | |||
| 1 | 1 633,50 | |||
| 05.05.2025 | 18:19:02,149 | 5 | 1 633,50 | |
| 5 | 1 633,50 | |||
| 5 | 1 633,50 | |||
| 05.05.2025 | 18:18:59,213 | 1 | 1 631,50 | |
| 1 | 1 631,50 | |||
| 1 | 1 631,50 | |||
| 05.05.2025 | 18:18:31,630 | 1 | 1 631,50 | |
| 1 | 1 631,50 | |||
| 1 | 1 631,50 | |||
| 05.05.2025 | 18:18:27,885 | 3 | 1 633,50 | |
| 3 | 1 633,50 | |||
| 3 | 1 633,50 | |||
| 05.05.2025 | 18:18:09,449 | 2 | 1 633,50 | |
| 2 | 1 633,50 | |||
| 2 | 1 633,50 | |||
| 05.05.2025 | 18:17:57,587 | 1 | 1 631,50 | |
| 1 | 1 631,50 | |||
| 1 | 1 631,50 | |||
| 05.05.2025 | 18:17:38,026 | 210 | 1 633,50 | |
| 150 | 1 633,50 | |||
| 60 | 1 633,50 | |||
| 210 | 1 633,50 | |||
| 05.05.2025 | 18:17:27,645 | 30 | 1 633,50 | |
| 30 | 1 633,50 | |||
| 30 | 1 633,50 | |||
| 05.05.2025 | 18:17:20,346 | 2 | 1 633,50 | |
| 2 | 1 633,50 | |||
| 2 | 1 633,50 | |||
| 05.05.2025 | 18:17:08,946 | 30 | 1 633,50 | |
| 30 | 1 633,50 | |||
| 30 | 1 633,50 | |||
| 05.05.2025 | 18:17:03,451 | 11 | 1 633,50 | |
| 3 | 1 633,50 | |||
| 2 | 1 633,50 | |||
| 5 | 1 633,50 | |||
| 1 | 1 633,50 | |||
| 1 | 1 633,50 | |||
| 10 | 1 633,50 | |||
| 05.05.2025 | 18:16:25,616 | 80 | 1 633,50 | |
| 10 | 1 633,50 | |||
| 50 | 1 633,50 | |||
| 20 | 1 633,50 | |||
| 80 | 1 633,50 | |||
| 05.05.2025 | 18:16:24,901 | 6 | 1 633,50 | |
| 6 | 1 633,50 | |||
| 6 | 1 633,50 | |||
| 05.05.2025 | 18:16:18,425 | 30 | 1 633,50 | |
| 30 | 1 633,50 | |||
| 23 | 1 633,50 | |||
| 7 | 1 633,50 | |||
| 05.05.2025 | 18:16:14,788 | 50 | 1 631,50 | |
| 28 | 1 631,50 | |||
| 50 | 1 631,50 | |||
| 22 | 1 631,50 | |||
| 05.05.2025 | 18:16:12,793 | 60 | 1 633,50 | |
| 20 | 1 633,50 | |||
| 60 | 1 633,50 | |||
| 40 | 1 633,50 | |||
| 05.05.2025 | 18:16:12,664 | 7 | 1 631,50 | |
| 7 | 1 631,50 | |||
| 7 | 1 631,50 | |||
| 05.05.2025 | 18:16:11,101 | 10 | 1 631,50 | |
| 9 | 1 631,50 | |||
| 10 | 1 631,50 | |||
| 1 | 1 631,50 | |||
| 05.05.2025 | 18:15:49,799 | 4 | 1 633,00 | |
| 4 | 1 633,00 | |||
| 4 | 1 633,00 | |||
| 05.05.2025 | 18:15:36,431 | 2 | 1 633,50 | |
| 2 | 1 633,50 | |||
| 2 | 1 633,50 | |||
| 05.05.2025 | 18:15:35,311 | 1 | 1 633,50 | |
| 1 | 1 633,50 | |||
| 1 | 1 633,50 | |||
| 05.05.2025 | 18:15:21,214 | 1 | 1 633,50 | |
| 1 | 1 633,50 | |||
| 1 | 1 633,50 | |||
| 05.05.2025 | 18:15:17,761 | 29 | 1 631,50 | |
| 29 | 1 631,50 | |||
| 29 | 1 631,50 | |||
| 05.05.2025 | 18:15:15,529 | 50 | 1 633,50 | |
| 5 | 1 633,50 | |||
| 32 | 1 633,50 | |||
| 50 | 1 633,50 | |||
| 5 | 1 633,50 | |||
| 8 | 1 633,50 | |||
| 05.05.2025 | 18:15:10,260 | 1 | 1 633,50 | |
| 1 | 1 633,50 | |||
| 1 | 1 633,50 | |||
| 05.05.2025 | 18:14:56,419 | 3 | 1 633,00 | |
| 3 | 1 633,00 | |||
| 3 | 1 633,00 | |||
| 05.05.2025 | 18:14:49,973 | 110 | 1 632,00 | |
| 1 | 1 632,00 | |||
| 8 | 1 632,00 | |||
| 49 | 1 632,00 | |||
| 53 | 1 632,00 | |||
| 107 | 1 632,00 | |||
| 2 | 1 632,00 | |||
| 05.05.2025 | 18:14:31,435 | 30 | 1 631,50 | |
| 30 | 1 631,50 | |||
| 30 | 1 631,50 | |||
| 05.05.2025 | 18:14:26,277 | 7 | 1 629,50 | |
| 7 | 1 629,50 | |||
| 5 | 1 629,50 | |||
| 2 | 1 629,50 | |||
| 05.05.2025 | 18:14:24,567 | 1 | 1 631,50 | |
| 1 | 1 631,50 | |||
| 1 | 1 631,50 | |||
| 05.05.2025 | 18:14:17,520 | 2 | 1 631,50 | |
| 2 | 1 631,50 | |||
| 2 | 1 631,50 | |||
| 05.05.2025 | 18:14:09,550 | 25 | 1 631,50 | |
| 4 | 1 631,50 | |||
| 1 | 1 631,50 | |||
| 2 | 1 631,50 | |||
| 15 | 1 631,50 | |||
| 1 | 1 631,50 | |||
| 25 | 1 631,50 | |||
| 1 | 1 631,50 | |||
| 1 | 1 631,50 | |||
| 05.05.2025 | 18:13:31,117 | 30 | 1 631,50 | |
| 30 | 1 631,50 | |||
| 30 | 1 631,50 | |||
| 05.05.2025 | 18:13:29,706 | 1 | 1 631,50 | |
| 1 | 1 631,50 | |||
| 1 | 1 631,50 | |||
| 05.05.2025 | 18:13:26,327 | 64 | 1 630,50 | |
| 10 | 1 630,50 | |||
| 1 | 1 630,50 | |||
| 61 | 1 630,50 | |||
| 1 | 1 630,50 | |||
| 51 | 1 630,50 | |||
| 2 | 1 630,50 | |||
| 2 | 1 630,50 | |||
| 05.05.2025 | 18:12:57,604 | 1 | 1 631,50 | |
| 1 | 1 631,50 | |||
| 1 | 1 631,50 | |||
| 05.05.2025 | 18:12:53,073 | 1 | 1 631,50 | |
| 1 | 1 631,50 | |||
| 1 | 1 631,50 | |||
| 05.05.2025 | 18:12:47,922 | 2 | 1 631,50 | |
| 2 | 1 631,50 | |||
| 2 | 1 631,50 | |||
| 05.05.2025 | 18:12:45,343 | 25 | 1 631,50 | |
| 8 | 1 631,50 | |||
| 25 | 1 631,50 | |||
| 17 | 1 631,50 | |||
| 05.05.2025 | 18:12:43,839 | 25 | 1 631,50 | |
| 25 | 1 631,50 | |||
| 6 | 1 631,50 | |||
| 19 | 1 631,50 | |||
| 05.05.2025 | 18:12:39,683 | 1 | 1 631,50 | |
| 1 | 1 631,50 | |||
| 1 | 1 631,50 | |||
| 05.05.2025 | 18:12:34,530 | 1 | 1 631,50 | |
| 1 | 1 631,50 | |||
| 1 | 1 631,50 | |||
| 05.05.2025 | 18:12:30,584 | 30 | 1 630,50 | |
| 30 | 1 630,50 | |||
| 30 | 1 630,50 | |||
| 05.05.2025 | 18:12:30,420 | 1 | 1 631,50 | |
| 1 | 1 631,50 | |||
| 1 | 1 631,50 | |||
| 05.05.2025 | 18:12:00,639 | 1 | 1 629,00 | |
| 1 | 1 629,00 | |||
| 1 | 1 629,00 | |||
| 05.05.2025 | 18:11:59,369 | 6 | 1 631,50 | |
| 1 | 1 631,50 | |||
| 5 | 1 631,50 | |||
| 6 | 1 631,50 | |||
| 05.05.2025 | 18:11:31,658 | 1 | 1 632,00 | |
| 1 | 1 632,00 | |||
| 1 | 1 632,00 | |||
| 05.05.2025 | 18:11:23,236 | 6 | 1 629,00 | |
| 6 | 1 629,00 | |||
| 6 | 1 629,00 | |||
| 05.05.2025 | 18:11:14,547 | 4 | 1 629,00 | |
| 3 | 1 629,00 | |||
| 4 | 1 629,00 | |||
| 1 | 1 629,00 | |||
| 05.05.2025 | 18:11:13,139 | 1 | 1 629,00 | |
| 1 | 1 629,00 | |||
| 1 | 1 629,00 | |||
| 05.05.2025 | 18:11:11,331 | 12 | 1 631,50 | |
| 2 | 1 631,50 | |||
| 12 | 1 631,50 | |||
| 10 | 1 631,50 | |||
| 05.05.2025 | 18:10:57,541 | 1 | 1 631,50 | |
| 1 | 1 631,50 | |||
| 1 | 1 631,50 | |||
| 05.05.2025 | 18:10:38,212 | 8 | 1 629,00 | |
| 8 | 1 629,00 | |||
| 8 | 1 629,00 | |||
| 05.05.2025 | 18:10:25,119 | 1 | 1 631,50 | |
| 1 | 1 631,50 | |||
| 1 | 1 631,50 | |||
| 05.05.2025 | 18:10:24,128 | 14 | 1 629,00 | |
| 14 | 1 629,00 | |||
| 14 | 1 629,00 | |||
| 05.05.2025 | 18:10:17,504 | 26 | 1 631,00 | |
| 1 | 1 631,00 | |||
| 26 | 1 631,00 | |||
| 15 | 1 631,00 | |||
| 10 | 1 631,00 | |||
| 05.05.2025 | 18:10:13,891 | 75 | 1 630,50 | |
| 61 | 1 630,50 | |||
| 14 | 1 630,50 | |||
| 75 | 1 630,50 | |||
| 05.05.2025 | 18:10:06,554 | 416 | 1 630,00 | |
| 2 | 1 630,00 | |||
| 1 | 1 630,00 | |||
| 1 | 1 630,00 | |||
| 3 | 1 630,00 | |||
| 1 | 1 630,00 | |||
| 146 | 1 630,00 | |||
| 100 | 1 630,00 | |||
| 25 | 1 630,00 | |||
| 50 | 1 630,00 | |||
| 50 | 1 630,00 | |||
| 100 | 1 630,00 | |||
| 87 | 1 630,00 | |||
| 100 | 1 630,00 | |||
| 75 | 1 630,00 | |||
| 25 | 1 630,00 | |||
| 1 | 1 630,00 | |||
| 14 | 1 630,00 | |||
| 1 | 1 630,00 | |||
| 50 | 1 630,00 | |||
| 05.05.2025 | 18:08:56,679 | 31 | 1 629,50 | |
| 25 | 1 629,50 | |||
| 5 | 1 629,50 | |||
| 1 | 1 629,50 | |||
| 30 | 1 629,50 | |||
| 1 | 1 629,50 | |||
| 05.05.2025 | 18:08:04,996 | 53 | 1 629,50 | |
| 2 | 1 629,50 | |||
| 53 | 1 629,50 | |||
| 6 | 1 629,50 | |||
| 14 | 1 629,50 | |||
| 30 | 1 629,50 | |||
| 1 | 1 629,50 | |||
| 05.05.2025 | 18:08:03,264 | 30 | 1 629,50 | |
| 30 | 1 629,50 | |||
| 30 | 1 629,50 | |||
| 05.05.2025 | 18:08:02,222 | 3 | 1 628,00 | |
| 3 | 1 628,00 | |||
| 3 | 1 628,00 | |||
| 05.05.2025 | 18:07:16,423 | 10 | 1 629,50 | |
| 5 | 1 629,50 | |||
| 10 | 1 629,50 | |||
| 5 | 1 629,50 | |||
| 05.05.2025 | 18:07:05,463 | 1 | 1 629,50 | |
| 1 | 1 629,50 | |||
| 1 | 1 629,50 | |||
| 05.05.2025 | 18:07:02,408 | 1 | 1 629,50 | |
| 1 | 1 629,50 | |||
| 1 | 1 629,50 | |||
| 05.05.2025 | 18:06:38,381 | 1 | 1 629,50 | |
| 1 | 1 629,50 | |||
| 1 | 1 629,50 | |||
| 05.05.2025 | 18:06:36,165 | 10 | 1 628,00 | |
| 10 | 1 628,00 | |||
| 10 | 1 628,00 | |||
| 05.05.2025 | 18:06:09,388 | 2 | 1 629,50 | |
| 2 | 1 629,50 | |||
| 2 | 1 629,50 | |||
| 05.05.2025 | 18:06:05,904 | 15 | 1 629,50 | |
| 15 | 1 629,50 | |||
| 15 | 1 629,50 | |||
| 05.05.2025 | 18:05:55,777 | 1 | 1 629,50 | |
| 1 | 1 629,50 | |||
| 1 | 1 629,50 | |||
| 05.05.2025 | 18:05:55,094 | 3 | 1 628,00 | |
| 3 | 1 628,00 | |||
| 3 | 1 628,00 | |||
| 05.05.2025 | 18:05:50,474 | 1 | 1 629,50 | |
| 1 | 1 629,50 | |||
| 1 | 1 629,50 | |||
| 05.05.2025 | 18:05:49,157 | 1 | 1 629,50 | |
| 1 | 1 629,50 | |||
| 1 | 1 629,50 | |||
| 05.05.2025 | 18:05:46,608 | 2 | 1 629,50 | |
| 2 | 1 629,50 | |||
| 2 | 1 629,50 | |||
| 05.05.2025 | 18:05:34,362 | 1 | 1 629,50 | |
| 1 | 1 629,50 | |||
| 1 | 1 629,50 | |||
| 05.05.2025 | 18:05:17,035 | 30 | 1 629,50 | |
| 30 | 1 629,50 | |||
| 30 | 1 629,50 | |||
| 05.05.2025 | 18:05:13,320 | 30 | 1 629,50 | |
| 30 | 1 629,50 | |||
| 3 | 1 629,50 | |||
| 27 | 1 629,50 | |||
| 05.05.2025 | 18:05:05,489 | 30 | 1 629,00 | |
| 10 | 1 629,00 | |||
| 20 | 1 629,00 | |||
| 30 | 1 629,00 | |||
| 05.05.2025 | 18:04:51,081 | 6 | 1 628,00 | |
| 6 | 1 628,00 | |||
| 6 | 1 628,00 | |||
| 05.05.2025 | 18:04:48,769 | 1 | 1 629,50 | |
| 1 | 1 629,50 | |||
| 1 | 1 629,50 | |||
| 05.05.2025 | 18:04:47,669 | 1 | 1 629,50 | |
| 1 | 1 629,50 | |||
| 1 | 1 629,50 | |||
| 05.05.2025 | 18:04:26,619 | 1 | 1 629,50 | |
| 1 | 1 629,50 | |||
| 1 | 1 629,50 | |||
| 05.05.2025 | 18:04:16,856 | 1 | 1 629,50 | |
| 1 | 1 629,50 | |||
| 1 | 1 629,50 | |||
| 05.05.2025 | 18:04:04,179 | 1 | 1 629,50 | |
| 1 | 1 629,50 | |||
| 1 | 1 629,50 | |||
| 05.05.2025 | 18:03:51,102 | 4 | 1 629,50 | |
| 4 | 1 629,50 | |||
| 4 | 1 629,50 | |||
| 05.05.2025 | 18:03:47,360 | 4 | 1 629,50 | |
| 4 | 1 629,50 | |||
| 4 | 1 629,50 | |||
| 05.05.2025 | 18:03:32,137 | 66 | 1 628,00 | |
| 14 | 1 628,00 | |||
| 30 | 1 628,00 | |||
| 66 | 1 628,00 | |||
| 10 | 1 628,00 | |||
| 5 | 1 628,00 | |||
| 2 | 1 628,00 | |||
| 5 | 1 628,00 | |||
| 05.05.2025 | 18:03:27,554 | 1 | 1 629,50 | |
| 1 | 1 629,50 | |||
| 1 | 1 629,50 | |||
| 05.05.2025 | 18:03:10,945 | 1 | 1 628,00 | |
| 1 | 1 628,00 | |||
| 1 | 1 628,00 | |||
| 05.05.2025 | 18:03:10,408 | 3 | 1 628,00 | |
| 3 | 1 628,00 | |||
| 3 | 1 628,00 | |||
| 05.05.2025 | 18:03:09,738 | 1 | 1 629,50 | |
| 1 | 1 629,50 | |||
| 1 | 1 629,50 | |||
| 05.05.2025 | 18:03:07,137 | 2 | 1 629,50 | |
| 2 | 1 629,50 | |||
| 2 | 1 629,50 | |||
| 05.05.2025 | 18:02:51,331 | 1 | 1 629,50 | |
| 1 | 1 629,50 | |||
| 1 | 1 629,50 | |||
| 05.05.2025 | 18:02:45,834 | 5 | 1 629,50 | |
| 5 | 1 629,50 | |||
| 5 | 1 629,50 | |||
| 05.05.2025 | 18:02:44,185 | 3 | 1 628,00 | |
| 3 | 1 628,00 | |||
| 3 | 1 628,00 | |||
| 05.05.2025 | 18:02:38,953 | 3 | 1 629,50 | |
| 3 | 1 629,50 | |||
| 3 | 1 629,50 | |||
| 05.05.2025 | 18:02:38,063 | 5 | 1 628,00 | |
| 5 | 1 628,00 | |||
| 5 | 1 628,00 | |||
| 05.05.2025 | 18:02:31,896 | 30 | 1 628,00 | |
| 30 | 1 628,00 | |||
| 30 | 1 628,00 | |||
| 05.05.2025 | 18:02:31,793 | 30 | 1 628,00 | |
| 30 | 1 628,00 | |||
| 30 | 1 628,00 | |||
| 05.05.2025 | 18:02:24,153 | 3 | 1 629,50 | |
| 3 | 1 629,50 | |||
| 3 | 1 629,50 | |||
| 05.05.2025 | 18:02:21,355 | 3 | 1 629,50 | |
| 1 | 1 629,50 | |||
| 2 | 1 629,50 | |||
| 3 | 1 629,50 | |||
| 05.05.2025 | 18:02:11,270 | 30 | 1 629,50 | |
| 30 | 1 629,50 | |||
| 30 | 1 629,50 | |||
| 05.05.2025 | 18:02:11,153 | 68 | 1 629,50 | |
| 68 | 1 629,50 | |||
| 36 | 1 629,50 | |||
| 2 | 1 629,50 | |||
| 30 | 1 629,50 | |||
| 05.05.2025 | 18:02:07,446 | 1 | 1 629,50 | |
| 1 | 1 629,50 | |||
| 1 | 1 629,50 | |||
| 05.05.2025 | 18:01:52,245 | 1 | 1 629,50 | |
| 1 | 1 629,50 | |||
| 1 | 1 629,50 | |||
| 05.05.2025 | 18:01:45,777 | 10 | 1 628,00 | |
| 10 | 1 628,00 | |||
| 10 | 1 628,00 | |||
| 05.05.2025 | 18:01:44,939 | 5 | 1 629,50 | |
| 5 | 1 629,50 | |||
| 5 | 1 629,50 | |||
| 05.05.2025 | 18:01:41,978 | 1 | 1 627,50 | |
| 1 | 1 627,50 | |||
| 1 | 1 627,50 | |||
| 05.05.2025 | 18:01:41,273 | 4 | 1 627,50 | |
| 4 | 1 627,50 | |||
| 4 | 1 627,50 | |||
| 05.05.2025 | 18:01:36,693 | 1 | 1 629,50 | |
| 1 | 1 629,50 | |||
| 1 | 1 629,50 | |||
| 05.05.2025 | 18:01:34,273 | 4 | 1 629,50 | |
| 4 | 1 629,50 | |||
| 4 | 1 629,50 | |||
| 05.05.2025 | 18:01:30,733 | 1 | 1 627,50 | |
| 1 | 1 627,50 | |||
| 1 | 1 627,50 | |||
| 05.05.2025 | 18:01:29,295 | 1 | 1 627,50 | |
| 1 | 1 627,50 | |||
| 1 | 1 627,50 | |||
| 05.05.2025 | 18:01:21,646 | 1 | 1 629,50 | |
| 1 | 1 629,50 | |||
| 1 | 1 629,50 | |||
| 05.05.2025 | 18:01:11,478 | 1 | 1 629,50 | |
| 1 | 1 629,50 | |||
| 1 | 1 629,50 | |||
| 05.05.2025 | 18:01:06,605 | 1 | 1 627,50 | |
| 1 | 1 627,50 | |||
| 1 | 1 627,50 | |||
| 05.05.2025 | 18:01:04,127 | 7 | 1 629,50 | |
| 7 | 1 629,50 | |||
| 2 | 1 629,50 | |||
| 5 | 1 629,50 | |||
| 05.05.2025 | 18:00:56,683 | 1 | 1 629,50 | |
| 1 | 1 629,50 | |||
| 1 | 1 629,50 | |||
| 05.05.2025 | 18:00:52,714 | 30 | 1 629,50 | |
| 6 | 1 629,50 | |||
| 24 | 1 629,50 | |||
| 30 | 1 629,50 | |||
| 05.05.2025 | 18:00:48,630 | 1 | 1 628,50 | |
| 1 | 1 628,50 | |||
| 1 | 1 628,50 | |||
| 05.05.2025 | 18:00:46,150 | 4 | 1 627,00 | |
| 1 | 1 627,00 | |||
| 4 | 1 627,00 | |||
| 3 | 1 627,00 | |||
| 05.05.2025 | 18:00:43,155 | 57 | 1 627,50 | |
| 20 | 1 627,50 | |||
| 30 | 1 627,50 | |||
| 57 | 1 627,50 | |||
| 2 | 1 627,50 | |||
| 5 | 1 627,50 | |||
| 05.05.2025 | 18:00:31,114 | 1 | 1 628,50 | |
| 1 | 1 628,50 | |||
| 1 | 1 628,50 | |||
| 05.05.2025 | 18:00:18,932 | 1 | 1 627,50 | |
| 1 | 1 627,50 | |||
| 1 | 1 627,50 | |||
| 05.05.2025 | 18:00:18,030 | 1 | 1 628,50 | |
| 1 | 1 628,50 | |||
| 1 | 1 628,50 | |||
| 05.05.2025 | 18:00:14,261 | 47 | 1 628,50 | |
| 47 | 1 628,50 | |||
| 25 | 1 628,50 | |||
| 22 | 1 628,50 | |||
| 05.05.2025 | 18:00:10,581 | 1 | 1 629,50 | |
| 1 | 1 629,50 | |||
| 1 | 1 629,50 | |||
| 05.05.2025 | 18:00:05,142 | 1 | 1 627,50 | |
| 1 | 1 627,50 | |||
| 1 | 1 627,50 | |||
| 05.05.2025 | 18:00:01,513 | 11 | 1 629,50 | |
| 11 | 1 629,50 | |||
| 11 | 1 629,50 | |||
| 05.05.2025 | 17:59:58,202 | 1 | 1 629,50 | |
| 1 | 1 629,50 | |||
| 1 | 1 629,50 | |||
| 05.05.2025 | 17:59:48,395 | 6 | 1 627,50 | |
| 6 | 1 627,50 | |||
| 1 | 1 627,50 | |||
| 5 | 1 627,50 | |||
| 05.05.2025 | 17:59:23,068 | 1 | 1 629,50 | |
| 1 | 1 629,50 | |||
| 1 | 1 629,50 | |||
| 05.05.2025 | 17:59:10,715 | 30 | 1 629,50 | |
| 30 | 1 629,50 | |||
| 30 | 1 629,50 | |||
| 05.05.2025 | 17:59:07,843 | 3 | 1 628,00 | |
| 3 | 1 628,00 | |||
| 3 | 1 628,00 | |||
| 05.05.2025 | 17:59:07,771 | 1 | 1 629,50 | |
| 1 | 1 629,50 | |||
| 1 | 1 629,50 | |||
| 05.05.2025 | 17:58:55,596 | 1 | 1 629,50 | |
| 1 | 1 629,50 | |||
| 1 | 1 629,50 | |||
| 05.05.2025 | 17:58:54,790 | 1 | 1 627,50 | |
| 1 | 1 627,50 | |||
| 1 | 1 627,50 | |||
| 05.05.2025 | 17:58:54,186 | 1 | 1 629,50 | |
| 1 | 1 629,50 | |||
| 1 | 1 629,50 | |||
| 05.05.2025 | 17:58:48,751 | 12 | 1 629,50 | |
| 10 | 1 629,50 | |||
| 2 | 1 629,50 | |||
| 12 | 1 629,50 | |||
| 05.05.2025 | 17:58:47,443 | 2 | 1 627,50 | |
| 2 | 1 627,50 | |||
| 2 | 1 627,50 | |||
| 05.05.2025 | 17:58:46,253 | 7 | 1 627,50 | |
| 7 | 1 627,50 | |||
| 7 | 1 627,50 | |||
| 05.05.2025 | 17:58:41,801 | 1 | 1 629,50 | |
| 1 | 1 629,50 | |||
| 1 | 1 629,50 | |||
| 05.05.2025 | 17:58:39,605 | 1 | 1 629,50 | |
| 1 | 1 629,50 | |||
| 1 | 1 629,50 | |||
| 05.05.2025 | 17:58:36,590 | 1 | 1 629,50 | |
| 1 | 1 629,50 | |||
| 1 | 1 629,50 | |||
| 05.05.2025 | 17:58:09,113 | 1 | 1 629,50 | |
| 1 | 1 629,50 | |||
| 1 | 1 629,50 | |||
| 05.05.2025 | 17:57:57,785 | 5 | 1 629,00 | |
| 5 | 1 629,00 | |||
| 5 | 1 629,00 | |||
| 05.05.2025 | 17:57:57,023 | 4 | 1 627,50 | |
| 4 | 1 627,50 | |||
| 4 | 1 627,50 | |||
| 05.05.2025 | 17:57:49,032 | 1 | 1 629,50 | |
| 1 | 1 629,50 | |||
| 1 | 1 629,50 | |||
| 05.05.2025 | 17:57:42,748 | 1 | 1 629,50 | |
| 1 | 1 629,50 | |||
| 1 | 1 629,50 | |||
| 05.05.2025 | 17:57:41,630 | 2 | 1 629,50 | |
| 2 | 1 629,50 | |||
| 2 | 1 629,50 | |||
| 05.05.2025 | 17:57:26,234 | 5 | 1 627,50 | |
| 5 | 1 627,50 | |||
| 5 | 1 627,50 | |||
| 05.05.2025 | 17:57:09,068 | 1 | 1 629,50 | |
| 1 | 1 629,50 | |||
| 1 | 1 629,50 | |||
| 05.05.2025 | 17:57:07,228 | 42 | 1 628,50 | |
| 42 | 1 628,50 | |||
| 33 | 1 628,50 | |||
| 9 | 1 628,50 | |||
| 05.05.2025 | 17:57:05,180 | 2 | 1 629,00 | |
| 2 | 1 629,00 | |||
| 2 | 1 629,00 | |||
| 05.05.2025 | 17:56:47,289 | 1 | 1 629,50 | |
| 1 | 1 629,50 | |||
| 1 | 1 629,50 | |||
| 05.05.2025 | 17:56:43,643 | 1 | 1 629,50 | |
| 1 | 1 629,50 | |||
| 1 | 1 629,50 | |||
| 05.05.2025 | 17:56:30,977 | 5 | 1 629,50 | |
| 5 | 1 629,50 | |||
| 5 | 1 629,50 | |||
| 05.05.2025 | 17:56:28,773 | 4 | 1 629,50 | |
| 4 | 1 629,50 | |||
| 4 | 1 629,50 | |||
| 05.05.2025 | 17:56:27,288 | 5 | 1 627,00 | |
| 5 | 1 627,00 | |||
| 5 | 1 627,00 | |||
| 05.05.2025 | 17:56:25,950 | 1 | 1 629,50 | |
| 1 | 1 629,50 | |||
| 1 | 1 629,50 | |||
| 05.05.2025 | 17:56:14,373 | 1 | 1 629,50 | |
| 1 | 1 629,50 | |||
| 1 | 1 629,50 | |||
| 05.05.2025 | 17:56:03,293 | 1 | 1 629,50 | |
| 1 | 1 629,50 | |||
| 1 | 1 629,50 | |||
| 05.05.2025 | 17:56:02,493 | 1 | 1 629,50 | |
| 1 | 1 629,50 | |||
| 1 | 1 629,50 | |||
| 05.05.2025 | 17:56:00,236 | 1 | 1 629,50 | |
| 1 | 1 629,50 | |||
| 1 | 1 629,50 | |||
| 05.05.2025 | 17:56:00,183 | 2 | 1 629,50 | |
| 2 | 1 629,50 | |||
| 2 | 1 629,50 | |||
| 05.05.2025 | 17:55:30,793 | 1 | 1 626,50 | |
| 1 | 1 626,50 | |||
| 1 | 1 626,50 | |||
| 05.05.2025 | 17:55:30,492 | 1 | 1 626,50 | |
| 1 | 1 626,50 | |||
| 1 | 1 626,50 | |||
| 05.05.2025 | 17:55:28,961 | 6 | 1 626,50 | |
| 6 | 1 626,50 | |||
| 1 | 1 626,50 | |||
| 5 | 1 626,50 | |||
| 05.05.2025 | 17:55:28,406 | 3 | 1 629,50 | |
| 3 | 1 629,50 | |||
| 3 | 1 629,50 | |||
| 05.05.2025 | 17:55:27,070 | 1 | 1 626,50 | |
| 1 | 1 626,50 | |||
| 1 | 1 626,50 | |||
| 05.05.2025 | 17:55:17,002 | 18 | 1 626,50 | |
| 18 | 1 626,50 | |||
| 18 | 1 626,50 | |||
| 05.05.2025 | 17:55:09,167 | 1 | 1 629,50 | |
| 1 | 1 629,50 | |||
| 1 | 1 629,50 | |||
| 05.05.2025 | 17:54:58,066 | 1 | 1 629,50 | |
| 1 | 1 629,50 | |||
| 1 | 1 629,50 | |||
| 05.05.2025 | 17:54:36,263 | 30 | 1 627,50 | |
| 30 | 1 627,50 | |||
| 30 | 1 627,50 | |||
| 05.05.2025 | 17:54:31,430 | 1 | 1 626,00 | |
| 1 | 1 626,00 | |||
| 1 | 1 626,00 | |||
| 05.05.2025 | 17:54:30,686 | 1 | 1 626,00 | |
| 1 | 1 626,00 | |||
| 1 | 1 626,00 | |||
| 05.05.2025 | 17:54:27,934 | 30 | 1 627,50 | |
| 30 | 1 627,50 | |||
| 20 | 1 627,50 | |||
| 10 | 1 627,50 | |||
| 05.05.2025 | 17:54:24,249 | 3 | 1 627,50 | |
| 3 | 1 627,50 | |||
| 3 | 1 627,50 | |||
| 05.05.2025 | 17:54:20,223 | 150 | 1 626,00 | |
| 150 | 1 626,00 | |||
| 150 | 1 626,00 | |||
| 05.05.2025 | 17:54:14,661 | 25 | 1 625,50 | |
| 25 | 1 625,50 | |||
| 25 | 1 625,50 | |||
| 05.05.2025 | 17:54:13,727 | 31 | 1 625,50 | |
| 1 | 1 625,50 | |||
| 1 | 1 625,50 | |||
| 30 | 1 625,50 | |||
| 30 | 1 625,50 | |||
| 05.05.2025 | 17:54:05,046 | 30 | 1 625,50 | |
| 30 | 1 625,50 | |||
| 30 | 1 625,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 645,00
Ask: 1 647,00
Umsatz: 226 383 TEUR -
Berkshire Hathaway Inc.
Bid: 451,90 / Ask: 454,15
Umsatz: 60 335 TEUR -
Allianz SE
Bid: 375,10 / Ask: 375,80
Umsatz: 44 093 TEUR -
Nvidia Corp.
Bid: 100,48 / Ask: 100,54
Umsatz: 39 347 TEUR -
Xiaomi Corp. Cl.B
Bid: 6,159 / Ask: 6,205
Umsatz: 34 428 TEUR
Realtime Quotes
Letzte Aktualisierung:
05.05.2025 @ 22:00:00
Letzte Aktualisierung:
05.05.2025 @ 22:00:00