Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
9993
9510
1503,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.11.2025 | 16:28:38,842 | 1 | 1 529,00 | |
| 1 | 1 529,00 | |||
| 1 | 1 529,00 | |||
| 21.11.2025 | 16:28:38,696 | 12 | 1 528,50 | |
| 12 | 1 528,50 | |||
| 12 | 1 528,50 | |||
| 21.11.2025 | 16:28:37,478 | 7 | 1 529,00 | |
| 7 | 1 529,00 | |||
| 7 | 1 529,00 | |||
| 21.11.2025 | 16:28:32,218 | 44 | 1 530,00 | |
| 2 | 1 530,00 | |||
| 2 | 1 530,00 | |||
| 3 | 1 530,00 | |||
| 16 | 1 530,00 | |||
| 6 | 1 530,00 | |||
| 4 | 1 530,00 | |||
| 10 | 1 530,00 | |||
| 44 | 1 530,00 | |||
| 1 | 1 530,00 | |||
| 21.11.2025 | 16:28:31,218 | 70 | 1 530,00 | |
| 20 | 1 530,00 | |||
| 20 | 1 530,00 | |||
| 70 | 1 530,00 | |||
| 20 | 1 530,00 | |||
| 10 | 1 530,00 | |||
| 21.11.2025 | 16:28:16,481 | 120 | 1 530,00 | |
| 120 | 1 530,00 | |||
| 120 | 1 530,00 | |||
| 21.11.2025 | 16:28:09,967 | 3 | 1 530,00 | |
| 3 | 1 530,00 | |||
| 3 | 1 530,00 | |||
| 21.11.2025 | 16:28:08,426 | 29 | 1 530,00 | |
| 10 | 1 530,00 | |||
| 7 | 1 530,00 | |||
| 17 | 1 530,00 | |||
| 2 | 1 530,00 | |||
| 5 | 1 530,00 | |||
| 2 | 1 530,00 | |||
| 15 | 1 530,00 | |||
| 21.11.2025 | 16:28:08,389 | 8 | 1 530,00 | |
| 8 | 1 530,00 | |||
| 5 | 1 530,00 | |||
| 3 | 1 530,00 | |||
| 21.11.2025 | 16:28:06,046 | 3 | 1 530,50 | |
| 3 | 1 530,50 | |||
| 3 | 1 530,50 | |||
| 21.11.2025 | 16:28:01,613 | 1 | 1 530,50 | |
| 1 | 1 530,50 | |||
| 1 | 1 530,50 | |||
| 21.11.2025 | 16:27:37,583 | 5 | 1 533,00 | |
| 5 | 1 533,00 | |||
| 5 | 1 533,00 | |||
| 21.11.2025 | 16:27:32,935 | 1 | 1 533,00 | |
| 1 | 1 533,00 | |||
| 1 | 1 533,00 | |||
| 21.11.2025 | 16:27:30,866 | 10 | 1 532,50 | |
| 10 | 1 532,50 | |||
| 10 | 1 532,50 | |||
| 21.11.2025 | 16:27:20,463 | 1 | 1 533,50 | |
| 1 | 1 533,50 | |||
| 1 | 1 533,50 | |||
| 21.11.2025 | 16:27:20,154 | 1 | 1 533,50 | |
| 1 | 1 533,50 | |||
| 1 | 1 533,50 | |||
| 21.11.2025 | 16:27:03,441 | 1 | 1 533,00 | |
| 1 | 1 533,00 | |||
| 1 | 1 533,00 | |||
| 21.11.2025 | 16:27:00,827 | 1 | 1 532,50 | |
| 1 | 1 532,50 | |||
| 1 | 1 532,50 | |||
| 21.11.2025 | 16:26:48,549 | 2 | 1 532,00 | |
| 2 | 1 532,00 | |||
| 2 | 1 532,00 | |||
| 21.11.2025 | 16:26:34,876 | 10 | 1 533,00 | |
| 10 | 1 533,00 | |||
| 10 | 1 533,00 | |||
| 21.11.2025 | 16:26:32,440 | 5 | 1 533,00 | |
| 5 | 1 533,00 | |||
| 5 | 1 533,00 | |||
| 21.11.2025 | 16:26:30,715 | 3 | 1 533,00 | |
| 3 | 1 533,00 | |||
| 3 | 1 533,00 | |||
| 21.11.2025 | 16:26:28,759 | 1 | 1 534,00 | |
| 1 | 1 534,00 | |||
| 1 | 1 534,00 | |||
| 21.11.2025 | 16:26:25,701 | 1 | 1 533,00 | |
| 1 | 1 533,00 | |||
| 1 | 1 533,00 | |||
| 21.11.2025 | 16:26:11,663 | 5 | 1 534,50 | |
| 5 | 1 534,50 | |||
| 5 | 1 534,50 | |||
| 21.11.2025 | 16:26:10,839 | 9 | 1 534,00 | |
| 9 | 1 534,00 | |||
| 9 | 1 534,00 | |||
| 21.11.2025 | 16:25:49,878 | 5 | 1 535,00 | |
| 5 | 1 535,00 | |||
| 5 | 1 535,00 | |||
| 21.11.2025 | 16:25:44,847 | 1 | 1 535,00 | |
| 1 | 1 535,00 | |||
| 1 | 1 535,00 | |||
| 21.11.2025 | 16:25:40,511 | 5 | 1 534,50 | |
| 5 | 1 534,50 | |||
| 5 | 1 534,50 | |||
| 21.11.2025 | 16:25:28,620 | 6 | 1 536,50 | |
| 6 | 1 536,50 | |||
| 6 | 1 536,50 | |||
| 21.11.2025 | 16:25:23,715 | 4 | 1 536,50 | |
| 4 | 1 536,50 | |||
| 4 | 1 536,50 | |||
| 21.11.2025 | 16:25:23,119 | 22 | 1 535,50 | |
| 22 | 1 535,50 | |||
| 22 | 1 535,50 | |||
| 21.11.2025 | 16:25:05,184 | 33 | 1 535,00 | |
| 33 | 1 535,00 | |||
| 33 | 1 535,00 | |||
| 21.11.2025 | 16:24:52,883 | 6 | 1 534,00 | |
| 6 | 1 534,00 | |||
| 6 | 1 534,00 | |||
| 21.11.2025 | 16:24:51,209 | 1 | 1 532,50 | |
| 1 | 1 532,50 | |||
| 1 | 1 532,50 | |||
| 21.11.2025 | 16:24:47,767 | 10 | 1 533,00 | |
| 10 | 1 533,00 | |||
| 10 | 1 533,00 | |||
| 21.11.2025 | 16:24:43,084 | 25 | 1 532,50 | |
| 25 | 1 532,50 | |||
| 25 | 1 532,50 | |||
| 21.11.2025 | 16:24:40,240 | 3 | 1 532,50 | |
| 3 | 1 532,50 | |||
| 3 | 1 532,50 | |||
| 21.11.2025 | 16:24:31,584 | 1 | 1 533,00 | |
| 1 | 1 533,00 | |||
| 1 | 1 533,00 | |||
| 21.11.2025 | 16:24:30,869 | 7 | 1 533,00 | |
| 7 | 1 533,00 | |||
| 7 | 1 533,00 | |||
| 21.11.2025 | 16:24:30,419 | 2 | 1 533,00 | |
| 2 | 1 533,00 | |||
| 2 | 1 533,00 | |||
| 21.11.2025 | 16:24:29,368 | 1 | 1 534,00 | |
| 1 | 1 534,00 | |||
| 1 | 1 534,00 | |||
| 21.11.2025 | 16:24:24,741 | 1 | 1 534,00 | |
| 1 | 1 534,00 | |||
| 1 | 1 534,00 | |||
| 21.11.2025 | 16:24:22,123 | 1 | 1 534,00 | |
| 1 | 1 534,00 | |||
| 1 | 1 534,00 | |||
| 21.11.2025 | 16:23:56,493 | 10 | 1 535,00 | |
| 10 | 1 535,00 | |||
| 10 | 1 535,00 | |||
| 21.11.2025 | 16:23:50,322 | 1 | 1 535,00 | |
| 1 | 1 535,00 | |||
| 1 | 1 535,00 | |||
| 21.11.2025 | 16:23:43,723 | 5 | 1 535,50 | |
| 5 | 1 535,50 | |||
| 5 | 1 535,50 | |||
| 21.11.2025 | 16:23:33,798 | 1 | 1 535,50 | |
| 1 | 1 535,50 | |||
| 1 | 1 535,50 | |||
| 21.11.2025 | 16:23:27,938 | 2 | 1 534,50 | |
| 2 | 1 534,50 | |||
| 2 | 1 534,50 | |||
| 21.11.2025 | 16:23:12,886 | 1 | 1 534,00 | |
| 1 | 1 534,00 | |||
| 1 | 1 534,00 | |||
| 21.11.2025 | 16:23:12,678 | 5 | 1 533,50 | |
| 5 | 1 533,50 | |||
| 5 | 1 533,50 | |||
| 21.11.2025 | 16:23:09,562 | 1 | 1 534,50 | |
| 1 | 1 534,50 | |||
| 1 | 1 534,50 | |||
| 21.11.2025 | 16:23:03,217 | 1 | 1 533,50 | |
| 1 | 1 533,50 | |||
| 1 | 1 533,50 | |||
| 21.11.2025 | 16:23:02,420 | 15 | 1 534,50 | |
| 15 | 1 534,50 | |||
| 15 | 1 534,50 | |||
| 21.11.2025 | 16:22:47,723 | 1 | 1 534,50 | |
| 1 | 1 534,50 | |||
| 1 | 1 534,50 | |||
| 21.11.2025 | 16:22:45,606 | 10 | 1 533,00 | |
| 10 | 1 533,00 | |||
| 10 | 1 533,00 | |||
| 21.11.2025 | 16:22:44,972 | 8 | 1 534,00 | |
| 8 | 1 534,00 | |||
| 8 | 1 534,00 | |||
| 21.11.2025 | 16:22:44,328 | 3 | 1 534,00 | |
| 3 | 1 534,00 | |||
| 3 | 1 534,00 | |||
| 21.11.2025 | 16:22:40,483 | 4 | 1 531,50 | |
| 2 | 1 531,50 | |||
| 4 | 1 531,50 | |||
| 2 | 1 531,50 | |||
| 21.11.2025 | 16:22:29,394 | 1 | 1 532,00 | |
| 1 | 1 532,00 | |||
| 1 | 1 532,00 | |||
| 21.11.2025 | 16:22:18,243 | 1 | 1 531,50 | |
| 1 | 1 531,50 | |||
| 1 | 1 531,50 | |||
| 21.11.2025 | 16:22:16,182 | 1 | 1 531,50 | |
| 1 | 1 531,50 | |||
| 1 | 1 531,50 | |||
| 21.11.2025 | 16:22:15,824 | 2 | 1 532,50 | |
| 2 | 1 532,50 | |||
| 2 | 1 532,50 | |||
| 21.11.2025 | 16:22:07,271 | 3 | 1 532,50 | |
| 3 | 1 532,50 | |||
| 3 | 1 532,50 | |||
| 21.11.2025 | 16:21:58,347 | 49 | 1 532,00 | |
| 49 | 1 532,00 | |||
| 2 | 1 532,00 | |||
| 47 | 1 532,00 | |||
| 21.11.2025 | 16:21:56,405 | 1 | 1 532,00 | |
| 1 | 1 532,00 | |||
| 1 | 1 532,00 | |||
| 21.11.2025 | 16:21:51,455 | 10 | 1 533,00 | |
| 10 | 1 533,00 | |||
| 10 | 1 533,00 | |||
| 21.11.2025 | 16:21:41,864 | 1 | 1 534,00 | |
| 1 | 1 534,00 | |||
| 1 | 1 534,00 | |||
| 21.11.2025 | 16:21:35,426 | 3 | 1 534,50 | |
| 3 | 1 534,50 | |||
| 3 | 1 534,50 | |||
| 21.11.2025 | 16:21:33,358 | 1 | 1 534,50 | |
| 1 | 1 534,50 | |||
| 1 | 1 534,50 | |||
| 21.11.2025 | 16:21:29,576 | 1 | 1 534,50 | |
| 1 | 1 534,50 | |||
| 1 | 1 534,50 | |||
| 21.11.2025 | 16:21:14,153 | 10 | 1 534,50 | |
| 10 | 1 534,50 | |||
| 10 | 1 534,50 | |||
| 21.11.2025 | 16:21:08,017 | 1 | 1 535,00 | |
| 1 | 1 535,00 | |||
| 1 | 1 535,00 | |||
| 21.11.2025 | 16:20:58,158 | 51 | 1 536,50 | |
| 51 | 1 536,50 | |||
| 51 | 1 536,50 | |||
| 21.11.2025 | 16:20:56,809 | 1 | 1 536,00 | |
| 1 | 1 536,00 | |||
| 1 | 1 536,00 | |||
| 21.11.2025 | 16:20:50,275 | 1 | 1 535,00 | |
| 1 | 1 535,00 | |||
| 1 | 1 535,00 | |||
| 21.11.2025 | 16:20:31,756 | 82 | 1 536,00 | |
| 70 | 1 536,00 | |||
| 12 | 1 536,00 | |||
| 1 | 1 536,00 | |||
| 81 | 1 536,00 | |||
| 21.11.2025 | 16:20:12,457 | 13 | 1 535,00 | |
| 13 | 1 535,00 | |||
| 13 | 1 535,00 | |||
| 21.11.2025 | 16:19:49,647 | 3 | 1 536,00 | |
| 3 | 1 536,00 | |||
| 3 | 1 536,00 | |||
| 21.11.2025 | 16:19:43,143 | 10 | 1 537,00 | |
| 10 | 1 537,00 | |||
| 10 | 1 537,00 | |||
| 21.11.2025 | 16:19:30,103 | 3 | 1 534,50 | |
| 3 | 1 534,50 | |||
| 3 | 1 534,50 | |||
| 21.11.2025 | 16:19:15,775 | 1 | 1 533,50 | |
| 1 | 1 533,50 | |||
| 1 | 1 533,50 | |||
| 21.11.2025 | 16:19:10,642 | 3 | 1 534,00 | |
| 3 | 1 534,00 | |||
| 3 | 1 534,00 | |||
| 21.11.2025 | 16:19:09,435 | 1 | 1 535,00 | |
| 1 | 1 535,00 | |||
| 1 | 1 535,00 | |||
| 21.11.2025 | 16:19:09,109 | 4 | 1 535,00 | |
| 4 | 1 535,00 | |||
| 4 | 1 535,00 | |||
| 21.11.2025 | 16:19:07,315 | 5 | 1 535,00 | |
| 5 | 1 535,00 | |||
| 5 | 1 535,00 | |||
| 21.11.2025 | 16:18:58,983 | 2 | 1 535,50 | |
| 2 | 1 535,50 | |||
| 2 | 1 535,50 | |||
| 21.11.2025 | 16:18:57,467 | 1 | 1 535,00 | |
| 1 | 1 535,00 | |||
| 1 | 1 535,00 | |||
| 21.11.2025 | 16:18:47,848 | 30 | 1 535,00 | |
| 30 | 1 535,00 | |||
| 30 | 1 535,00 | |||
| 21.11.2025 | 16:18:39,109 | 2 | 1 534,50 | |
| 2 | 1 534,50 | |||
| 2 | 1 534,50 | |||
| 21.11.2025 | 16:18:27,507 | 1 | 1 534,50 | |
| 1 | 1 534,50 | |||
| 1 | 1 534,50 | |||
| 21.11.2025 | 16:18:17,360 | 3 | 1 534,00 | |
| 3 | 1 534,00 | |||
| 3 | 1 534,00 | |||
| 21.11.2025 | 16:18:10,666 | 1 | 1 534,50 | |
| 1 | 1 534,50 | |||
| 1 | 1 534,50 | |||
| 21.11.2025 | 16:18:03,603 | 1 | 1 532,00 | |
| 1 | 1 532,00 | |||
| 1 | 1 532,00 | |||
| 21.11.2025 | 16:17:46,527 | 1 | 1 530,50 | |
| 1 | 1 530,50 | |||
| 1 | 1 530,50 | |||
| 21.11.2025 | 16:17:45,611 | 1 | 1 531,50 | |
| 1 | 1 531,50 | |||
| 1 | 1 531,50 | |||
| 21.11.2025 | 16:17:34,338 | 1 | 1 531,50 | |
| 1 | 1 531,50 | |||
| 1 | 1 531,50 | |||
| 21.11.2025 | 16:17:24,264 | 1 | 1 530,50 | |
| 1 | 1 530,50 | |||
| 1 | 1 530,50 | |||
| 21.11.2025 | 16:17:21,529 | 1 | 1 531,00 | |
| 1 | 1 531,00 | |||
| 1 | 1 531,00 | |||
| 21.11.2025 | 16:17:08,615 | 9 | 1 532,00 | |
| 9 | 1 532,00 | |||
| 9 | 1 532,00 | |||
| 21.11.2025 | 16:17:04,267 | 2 | 1 532,50 | |
| 2 | 1 532,50 | |||
| 2 | 1 532,50 | |||
| 21.11.2025 | 16:17:04,056 | 1 | 1 532,50 | |
| 1 | 1 532,50 | |||
| 1 | 1 532,50 | |||
| 21.11.2025 | 16:16:58,625 | 2 | 1 532,00 | |
| 1 | 1 532,00 | |||
| 2 | 1 532,00 | |||
| 1 | 1 532,00 | |||
| 21.11.2025 | 16:16:43,247 | 3 | 1 532,00 | |
| 3 | 1 532,00 | |||
| 3 | 1 532,00 | |||
| 21.11.2025 | 16:16:43,226 | 1 | 1 532,00 | |
| 1 | 1 532,00 | |||
| 1 | 1 532,00 | |||
| 21.11.2025 | 16:16:40,510 | 1 | 1 533,50 | |
| 1 | 1 533,50 | |||
| 1 | 1 533,50 | |||
| 21.11.2025 | 16:16:32,863 | 1 | 1 533,00 | |
| 1 | 1 533,00 | |||
| 1 | 1 533,00 | |||
| 21.11.2025 | 16:16:30,421 | 8 | 1 532,50 | |
| 8 | 1 532,50 | |||
| 8 | 1 532,50 | |||
| 21.11.2025 | 16:16:28,025 | 1 | 1 532,50 | |
| 1 | 1 532,50 | |||
| 1 | 1 532,50 | |||
| 21.11.2025 | 16:16:24,328 | 1 | 1 533,00 | |
| 1 | 1 533,00 | |||
| 1 | 1 533,00 | |||
| 21.11.2025 | 16:16:23,133 | 4 | 1 533,00 | |
| 4 | 1 533,00 | |||
| 4 | 1 533,00 | |||
| 21.11.2025 | 16:16:17,984 | 58 | 1 533,50 | |
| 58 | 1 533,50 | |||
| 58 | 1 533,50 | |||
| 21.11.2025 | 16:16:17,884 | 1 | 1 534,50 | |
| 1 | 1 534,50 | |||
| 1 | 1 534,50 | |||
| 21.11.2025 | 16:16:16,349 | 1 | 1 534,50 | |
| 1 | 1 534,50 | |||
| 1 | 1 534,50 | |||
| 21.11.2025 | 16:16:15,645 | 1 | 1 534,50 | |
| 1 | 1 534,50 | |||
| 1 | 1 534,50 | |||
| 21.11.2025 | 16:15:55,318 | 1 | 1 534,50 | |
| 1 | 1 534,50 | |||
| 1 | 1 534,50 | |||
| 21.11.2025 | 16:15:49,744 | 55 | 1 535,50 | |
| 55 | 1 535,50 | |||
| 55 | 1 535,50 | |||
| 21.11.2025 | 16:15:49,174 | 2 | 1 536,50 | |
| 2 | 1 536,50 | |||
| 2 | 1 536,50 | |||
| 21.11.2025 | 16:15:43,879 | 2 | 1 536,00 | |
| 2 | 1 536,00 | |||
| 2 | 1 536,00 | |||
| 21.11.2025 | 16:15:36,591 | 1 | 1 536,00 | |
| 1 | 1 536,00 | |||
| 1 | 1 536,00 | |||
| 21.11.2025 | 16:15:18,701 | 10 | 1 535,00 | |
| 2 | 1 535,00 | |||
| 10 | 1 535,00 | |||
| 8 | 1 535,00 | |||
| 21.11.2025 | 16:15:07,359 | 110 | 1 534,00 | |
| 110 | 1 534,00 | |||
| 110 | 1 534,00 | |||
| 21.11.2025 | 16:15:06,893 | 1 | 1 533,50 | |
| 1 | 1 533,50 | |||
| 1 | 1 533,50 | |||
| 21.11.2025 | 16:15:03,128 | 1 | 1 535,00 | |
| 1 | 1 535,00 | |||
| 1 | 1 535,00 | |||
| 21.11.2025 | 16:14:52,264 | 10 | 1 535,50 | |
| 10 | 1 535,50 | |||
| 10 | 1 535,50 | |||
| 21.11.2025 | 16:14:37,399 | 5 | 1 535,50 | |
| 5 | 1 535,50 | |||
| 5 | 1 535,50 | |||
| 21.11.2025 | 16:14:34,190 | 1 | 1 535,50 | |
| 1 | 1 535,50 | |||
| 1 | 1 535,50 | |||
| 21.11.2025 | 16:14:30,489 | 18 | 1 537,00 | |
| 18 | 1 537,00 | |||
| 18 | 1 537,00 | |||
| 21.11.2025 | 16:14:27,347 | 1 | 1 537,00 | |
| 1 | 1 537,00 | |||
| 1 | 1 537,00 | |||
| 21.11.2025 | 16:14:11,052 | 3 | 1 535,50 | |
| 3 | 1 535,50 | |||
| 3 | 1 535,50 | |||
| 21.11.2025 | 16:13:57,631 | 38 | 1 535,00 | |
| 38 | 1 535,00 | |||
| 38 | 1 535,00 | |||
| 21.11.2025 | 16:13:52,432 | 1 | 1 536,00 | |
| 1 | 1 536,00 | |||
| 1 | 1 536,00 | |||
| 21.11.2025 | 16:13:46,803 | 1 | 1 535,00 | |
| 1 | 1 535,00 | |||
| 1 | 1 535,00 | |||
| 21.11.2025 | 16:13:41,664 | 1 | 1 536,00 | |
| 1 | 1 536,00 | |||
| 1 | 1 536,00 | |||
| 21.11.2025 | 16:13:34,831 | 20 | 1 534,00 | |
| 6 | 1 534,00 | |||
| 14 | 1 534,00 | |||
| 20 | 1 534,00 | |||
| 21.11.2025 | 16:13:32,545 | 53 | 1 535,00 | |
| 53 | 1 535,00 | |||
| 53 | 1 535,00 | |||
| 21.11.2025 | 16:13:26,763 | 12 | 1 535,00 | |
| 2 | 1 535,00 | |||
| 9 | 1 535,00 | |||
| 10 | 1 535,00 | |||
| 3 | 1 535,00 | |||
| 21.11.2025 | 16:13:26,690 | 1 | 1 535,00 | |
| 1 | 1 535,00 | |||
| 1 | 1 535,00 | |||
| 21.11.2025 | 16:13:20,963 | 6 | 1 535,50 | |
| 6 | 1 535,50 | |||
| 6 | 1 535,50 | |||
| 21.11.2025 | 16:13:20,292 | 152 | 1 534,50 | |
| 10 | 1 534,50 | |||
| 50 | 1 534,50 | |||
| 52 | 1 534,50 | |||
| 35 | 1 534,50 | |||
| 25 | 1 534,50 | |||
| 100 | 1 534,50 | |||
| 2 | 1 534,50 | |||
| 5 | 1 534,50 | |||
| 25 | 1 534,50 | |||
| 21.11.2025 | 16:13:20,143 | 6 | 1 534,50 | |
| 4 | 1 534,50 | |||
| 6 | 1 534,50 | |||
| 2 | 1 534,50 | |||
| 21.11.2025 | 16:13:14,958 | 3 | 1 535,50 | |
| 3 | 1 535,50 | |||
| 3 | 1 535,50 | |||
| 21.11.2025 | 16:13:13,771 | 67 | 1 536,00 | |
| 65 | 1 536,00 | |||
| 2 | 1 536,00 | |||
| 67 | 1 536,00 | |||
| 21.11.2025 | 16:13:05,498 | 1 | 1 537,00 | |
| 1 | 1 537,00 | |||
| 1 | 1 537,00 | |||
| 21.11.2025 | 16:13:01,429 | 40 | 1 537,50 | |
| 40 | 1 537,50 | |||
| 40 | 1 537,50 | |||
| 21.11.2025 | 16:12:52,669 | 70 | 1 537,50 | |
| 70 | 1 537,50 | |||
| 70 | 1 537,50 | |||
| 21.11.2025 | 16:12:51,826 | 50 | 1 537,00 | |
| 50 | 1 537,00 | |||
| 50 | 1 537,00 | |||
| 21.11.2025 | 16:12:49,930 | 1 | 1 536,50 | |
| 1 | 1 536,50 | |||
| 1 | 1 536,50 | |||
| 21.11.2025 | 16:12:35,094 | 70 | 1 537,00 | |
| 70 | 1 537,00 | |||
| 70 | 1 537,00 | |||
| 21.11.2025 | 16:12:32,135 | 1 | 1 537,00 | |
| 1 | 1 537,00 | |||
| 1 | 1 537,00 | |||
| 21.11.2025 | 16:12:30,042 | 10 | 1 537,00 | |
| 10 | 1 537,00 | |||
| 10 | 1 537,00 | |||
| 21.11.2025 | 16:12:25,001 | 44 | 1 537,00 | |
| 44 | 1 537,00 | |||
| 44 | 1 537,00 | |||
| 21.11.2025 | 16:12:17,614 | 25 | 1 537,50 | |
| 25 | 1 537,50 | |||
| 25 | 1 537,50 | |||
| 21.11.2025 | 16:12:13,010 | 112 | 1 537,00 | |
| 2 | 1 537,00 | |||
| 11 | 1 537,00 | |||
| 110 | 1 537,00 | |||
| 100 | 1 537,00 | |||
| 1 | 1 537,00 | |||
| 21.11.2025 | 16:12:00,779 | 7 | 1 537,00 | |
| 5 | 1 537,00 | |||
| 2 | 1 537,00 | |||
| 7 | 1 537,00 | |||
| 21.11.2025 | 16:11:42,402 | 31 | 1 537,00 | |
| 31 | 1 537,00 | |||
| 31 | 1 537,00 | |||
| 21.11.2025 | 16:11:28,274 | 1 | 1 537,00 | |
| 1 | 1 537,00 | |||
| 1 | 1 537,00 | |||
| 21.11.2025 | 16:11:17,603 | 70 | 1 536,00 | |
| 70 | 1 536,00 | |||
| 70 | 1 536,00 | |||
| 21.11.2025 | 16:11:06,265 | 1 | 1 537,00 | |
| 1 | 1 537,00 | |||
| 1 | 1 537,00 | |||
| 21.11.2025 | 16:11:02,868 | 3 | 1 536,50 | |
| 3 | 1 536,50 | |||
| 3 | 1 536,50 | |||
| 21.11.2025 | 16:10:58,624 | 1 | 1 538,00 | |
| 1 | 1 538,00 | |||
| 1 | 1 538,00 | |||
| 21.11.2025 | 16:10:51,893 | 1 | 1 537,00 | |
| 1 | 1 537,00 | |||
| 1 | 1 537,00 | |||
| 21.11.2025 | 16:10:41,391 | 3 | 1 537,00 | |
| 3 | 1 537,00 | |||
| 3 | 1 537,00 | |||
| 21.11.2025 | 16:10:41,207 | 5 | 1 538,00 | |
| 5 | 1 538,00 | |||
| 5 | 1 538,00 | |||
| 21.11.2025 | 16:10:37,498 | 5 | 1 537,00 | |
| 5 | 1 537,00 | |||
| 5 | 1 537,00 | |||
| 21.11.2025 | 16:10:34,297 | 17 | 1 537,00 | |
| 17 | 1 537,00 | |||
| 17 | 1 537,00 | |||
| 21.11.2025 | 16:10:32,687 | 4 | 1 537,50 | |
| 4 | 1 537,50 | |||
| 4 | 1 537,50 | |||
| 21.11.2025 | 16:10:31,910 | 6 | 1 537,50 | |
| 6 | 1 537,50 | |||
| 6 | 1 537,50 | |||
| 21.11.2025 | 16:10:24,627 | 3 | 1 536,50 | |
| 3 | 1 536,50 | |||
| 3 | 1 536,50 | |||
| 21.11.2025 | 16:10:11,238 | 1 | 1 538,00 | |
| 1 | 1 538,00 | |||
| 1 | 1 538,00 | |||
| 21.11.2025 | 16:10:09,562 | 20 | 1 537,00 | |
| 20 | 1 537,00 | |||
| 20 | 1 537,00 | |||
| 21.11.2025 | 16:10:08,148 | 10 | 1 537,50 | |
| 10 | 1 537,50 | |||
| 10 | 1 537,50 | |||
| 21.11.2025 | 16:09:50,214 | 1 | 1 538,00 | |
| 1 | 1 538,00 | |||
| 1 | 1 538,00 | |||
| 21.11.2025 | 16:09:49,517 | 20 | 1 537,00 | |
| 6 | 1 537,00 | |||
| 14 | 1 537,00 | |||
| 20 | 1 537,00 | |||
| 21.11.2025 | 16:09:49,419 | 1 | 1 537,50 | |
| 1 | 1 537,50 | |||
| 1 | 1 537,50 | |||
| 21.11.2025 | 16:09:47,303 | 1 | 1 539,00 | |
| 1 | 1 539,00 | |||
| 1 | 1 539,00 | |||
| 21.11.2025 | 16:09:46,078 | 4 | 1 539,00 | |
| 4 | 1 539,00 | |||
| 4 | 1 539,00 | |||
| 21.11.2025 | 16:09:45,976 | 3 | 1 538,50 | |
| 3 | 1 538,50 | |||
| 3 | 1 538,50 | |||
| 21.11.2025 | 16:09:38,070 | 5 | 1 540,00 | |
| 5 | 1 540,00 | |||
| 5 | 1 540,00 | |||
| 21.11.2025 | 16:09:36,078 | 6 | 1 539,00 | |
| 6 | 1 539,00 | |||
| 6 | 1 539,00 | |||
| 21.11.2025 | 16:09:33,902 | 1 | 1 540,00 | |
| 1 | 1 540,00 | |||
| 1 | 1 540,00 | |||
| 21.11.2025 | 16:09:32,582 | 1 | 1 540,00 | |
| 1 | 1 540,00 | |||
| 1 | 1 540,00 | |||
| 21.11.2025 | 16:09:31,407 | 1 | 1 540,00 | |
| 1 | 1 540,00 | |||
| 1 | 1 540,00 | |||
| 21.11.2025 | 16:09:30,250 | 1 | 1 539,00 | |
| 1 | 1 539,00 | |||
| 1 | 1 539,00 | |||
| 21.11.2025 | 16:09:12,994 | 55 | 1 539,00 | |
| 55 | 1 539,00 | |||
| 55 | 1 539,00 | |||
| 21.11.2025 | 16:08:59,089 | 1 | 1 539,00 | |
| 1 | 1 539,00 | |||
| 1 | 1 539,00 | |||
| 21.11.2025 | 16:08:48,810 | 1 | 1 539,00 | |
| 1 | 1 539,00 | |||
| 1 | 1 539,00 | |||
| 21.11.2025 | 16:08:45,008 | 1 | 1 540,00 | |
| 1 | 1 540,00 | |||
| 1 | 1 540,00 | |||
| 21.11.2025 | 16:08:36,295 | 51 | 1 538,00 | |
| 51 | 1 538,00 | |||
| 50 | 1 538,00 | |||
| 1 | 1 538,00 | |||
| 21.11.2025 | 16:08:33,487 | 2 | 1 538,50 | |
| 2 | 1 538,50 | |||
| 2 | 1 538,50 | |||
| 21.11.2025 | 16:08:30,893 | 6 | 1 539,00 | |
| 6 | 1 539,00 | |||
| 6 | 1 539,00 | |||
| 21.11.2025 | 16:08:25,988 | 1 | 1 540,00 | |
| 1 | 1 540,00 | |||
| 1 | 1 540,00 | |||
| 21.11.2025 | 16:08:18,037 | 1 | 1 540,00 | |
| 1 | 1 540,00 | |||
| 1 | 1 540,00 | |||
| 21.11.2025 | 16:08:17,534 | 2 | 1 540,50 | |
| 2 | 1 540,50 | |||
| 2 | 1 540,50 | |||
| 21.11.2025 | 16:08:11,631 | 37 | 1 540,00 | |
| 37 | 1 540,00 | |||
| 37 | 1 540,00 | |||
| 21.11.2025 | 16:08:10,389 | 3 | 1 539,50 | |
| 3 | 1 539,50 | |||
| 3 | 1 539,50 | |||
| 21.11.2025 | 16:08:05,250 | 1 | 1 540,50 | |
| 1 | 1 540,50 | |||
| 1 | 1 540,50 | |||
| 21.11.2025 | 16:08:03,560 | 2 | 1 540,00 | |
| 2 | 1 540,00 | |||
| 2 | 1 540,00 | |||
| 21.11.2025 | 16:07:55,252 | 1 | 1 541,00 | |
| 1 | 1 541,00 | |||
| 1 | 1 541,00 | |||
| 21.11.2025 | 16:07:49,144 | 90 | 1 540,00 | |
| 90 | 1 540,00 | |||
| 90 | 1 540,00 | |||
| 21.11.2025 | 16:07:39,418 | 1 | 1 541,00 | |
| 1 | 1 541,00 | |||
| 1 | 1 541,00 | |||
| 21.11.2025 | 16:07:34,851 | 1 | 1 540,50 | |
| 1 | 1 540,50 | |||
| 1 | 1 540,50 | |||
| 21.11.2025 | 16:07:30,547 | 30 | 1 540,00 | |
| 30 | 1 540,00 | |||
| 30 | 1 540,00 | |||
| 21.11.2025 | 16:07:17,092 | 80 | 1 541,00 | |
| 80 | 1 541,00 | |||
| 80 | 1 541,00 | |||
| 21.11.2025 | 16:07:08,275 | 5 | 1 539,50 | |
| 5 | 1 539,50 | |||
| 5 | 1 539,50 | |||
| 21.11.2025 | 16:07:06,868 | 1 | 1 539,50 | |
| 1 | 1 539,50 | |||
| 1 | 1 539,50 | |||
| 21.11.2025 | 16:07:05,557 | 1 | 1 540,00 | |
| 1 | 1 540,00 | |||
| 1 | 1 540,00 | |||
| 21.11.2025 | 16:07:00,916 | 9 | 1 540,50 | |
| 9 | 1 540,50 | |||
| 9 | 1 540,50 | |||
| 21.11.2025 | 16:06:48,872 | 3 | 1 540,00 | |
| 3 | 1 540,00 | |||
| 3 | 1 540,00 | |||
| 21.11.2025 | 16:06:47,244 | 1 | 1 540,50 | |
| 1 | 1 540,50 | |||
| 1 | 1 540,50 | |||
| 21.11.2025 | 16:06:42,755 | 4 | 1 540,00 | |
| 4 | 1 540,00 | |||
| 4 | 1 540,00 | |||
| 21.11.2025 | 16:06:35,012 | 70 | 1 541,00 | |
| 70 | 1 541,00 | |||
| 70 | 1 541,00 | |||
| 21.11.2025 | 16:06:31,987 | 2 | 1 539,50 | |
| 2 | 1 539,50 | |||
| 2 | 1 539,50 | |||
| 21.11.2025 | 16:06:31,643 | 1 | 1 540,50 | |
| 1 | 1 540,50 | |||
| 1 | 1 540,50 | |||
| 21.11.2025 | 16:06:30,630 | 5 | 1 540,50 | |
| 5 | 1 540,50 | |||
| 5 | 1 540,50 | |||
| 21.11.2025 | 16:06:29,858 | 1 | 1 540,50 | |
| 1 | 1 540,50 | |||
| 1 | 1 540,50 | |||
| 21.11.2025 | 16:06:25,505 | 1 | 1 541,00 | |
| 1 | 1 541,00 | |||
| 1 | 1 541,00 | |||
| 21.11.2025 | 16:06:11,411 | 1 | 1 540,50 | |
| 1 | 1 540,50 | |||
| 1 | 1 540,50 | |||
| 21.11.2025 | 16:06:09,100 | 3 | 1 539,00 | |
| 3 | 1 539,00 | |||
| 3 | 1 539,00 | |||
| 21.11.2025 | 16:06:00,238 | 1 | 1 540,00 | |
| 1 | 1 540,00 | |||
| 1 | 1 540,00 | |||
| 21.11.2025 | 16:05:43,229 | 1 | 1 540,00 | |
| 1 | 1 540,00 | |||
| 1 | 1 540,00 | |||
| 21.11.2025 | 16:05:31,297 | 25 | 1 540,50 | |
| 25 | 1 540,50 | |||
| 25 | 1 540,50 | |||
| 21.11.2025 | 16:05:25,853 | 10 | 1 540,50 | |
| 10 | 1 540,50 | |||
| 10 | 1 540,50 | |||
| 21.11.2025 | 16:05:21,551 | 2 | 1 540,00 | |
| 2 | 1 540,00 | |||
| 2 | 1 540,00 | |||
| 21.11.2025 | 16:05:18,767 | 1 | 1 540,50 | |
| 1 | 1 540,50 | |||
| 1 | 1 540,50 | |||
| 21.11.2025 | 16:05:11,958 | 1 | 1 540,50 | |
| 1 | 1 540,50 | |||
| 1 | 1 540,50 | |||
| 21.11.2025 | 16:05:10,337 | 1 | 1 540,00 | |
| 1 | 1 540,00 | |||
| 1 | 1 540,00 | |||
| 21.11.2025 | 16:05:07,768 | 1 | 1 539,00 | |
| 1 | 1 539,00 | |||
| 1 | 1 539,00 | |||
| 21.11.2025 | 16:05:02,764 | 1 | 1 538,00 | |
| 1 | 1 538,00 | |||
| 1 | 1 538,00 | |||
| 21.11.2025 | 16:04:50,138 | 4 | 1 539,00 | |
| 4 | 1 539,00 | |||
| 4 | 1 539,00 | |||
| 21.11.2025 | 16:04:48,076 | 1 | 1 539,00 | |
| 1 | 1 539,00 | |||
| 1 | 1 539,00 | |||
| 21.11.2025 | 16:04:40,323 | 3 | 1 539,00 | |
| 3 | 1 539,00 | |||
| 3 | 1 539,00 | |||
| 21.11.2025 | 16:04:29,720 | 10 | 1 538,00 | |
| 10 | 1 538,00 | |||
| 10 | 1 538,00 | |||
| 21.11.2025 | 16:04:18,442 | 25 | 1 540,00 | |
| 25 | 1 540,00 | |||
| 25 | 1 540,00 | |||
| 21.11.2025 | 16:04:13,754 | 1 | 1 540,00 | |
| 1 | 1 540,00 | |||
| 1 | 1 540,00 | |||
| 21.11.2025 | 16:04:06,009 | 1 | 1 539,50 | |
| 1 | 1 539,50 | |||
| 1 | 1 539,50 | |||
| 21.11.2025 | 16:03:57,325 | 2 | 1 540,50 | |
| 2 | 1 540,50 | |||
| 2 | 1 540,50 | |||
| 21.11.2025 | 16:03:55,309 | 4 | 1 540,00 | |
| 4 | 1 540,00 | |||
| 4 | 1 540,00 | |||
| 21.11.2025 | 16:03:54,437 | 1 | 1 540,00 | |
| 1 | 1 540,00 | |||
| 1 | 1 540,00 | |||
| 21.11.2025 | 16:03:47,788 | 1 | 1 539,50 | |
| 1 | 1 539,50 | |||
| 1 | 1 539,50 | |||
| 21.11.2025 | 16:03:45,570 | 1 | 1 540,00 | |
| 1 | 1 540,00 | |||
| 1 | 1 540,00 | |||
| 21.11.2025 | 16:03:32,759 | 5 | 1 539,50 | |
| 5 | 1 539,50 | |||
| 5 | 1 539,50 | |||
| 21.11.2025 | 16:03:21,151 | 3 | 1 541,50 | |
| 3 | 1 541,50 | |||
| 3 | 1 541,50 | |||
| 21.11.2025 | 16:03:18,844 | 1 | 1 540,50 | |
| 1 | 1 540,50 | |||
| 1 | 1 540,50 | |||
| 21.11.2025 | 16:03:14,666 | 1 | 1 540,50 | |
| 1 | 1 540,50 | |||
| 1 | 1 540,50 | |||
| 21.11.2025 | 16:03:11,307 | 1 | 1 540,50 | |
| 1 | 1 540,50 | |||
| 1 | 1 540,50 | |||
| 21.11.2025 | 16:03:09,627 | 5 | 1 540,50 | |
| 5 | 1 540,50 | |||
| 5 | 1 540,50 | |||
| 21.11.2025 | 16:02:58,204 | 1 | 1 540,50 | |
| 1 | 1 540,50 | |||
| 1 | 1 540,50 | |||
| 21.11.2025 | 16:02:50,741 | 6 | 1 539,50 | |
| 2 | 1 539,50 | |||
| 4 | 1 539,50 | |||
| 6 | 1 539,50 | |||
| 21.11.2025 | 16:02:47,216 | 6 | 1 540,50 | |
| 6 | 1 540,50 | |||
| 6 | 1 540,50 | |||
| 21.11.2025 | 16:02:45,656 | 2 | 1 540,50 | |
| 2 | 1 540,50 | |||
| 2 | 1 540,50 | |||
| 21.11.2025 | 16:02:42,814 | 1 | 1 540,50 | |
| 1 | 1 540,50 | |||
| 1 | 1 540,50 | |||
| 21.11.2025 | 16:02:39,731 | 20 | 1 540,00 | |
| 20 | 1 540,00 | |||
| 20 | 1 540,00 | |||
| 21.11.2025 | 16:02:34,278 | 40 | 1 540,50 | |
| 40 | 1 540,50 | |||
| 40 | 1 540,50 | |||
| 21.11.2025 | 16:02:19,704 | 1 | 1 541,50 | |
| 1 | 1 541,50 | |||
| 1 | 1 541,50 | |||
| 21.11.2025 | 16:02:12,487 | 1 | 1 542,50 | |
| 1 | 1 542,50 | |||
| 1 | 1 542,50 | |||
| 21.11.2025 | 16:02:11,174 | 5 | 1 541,50 | |
| 5 | 1 541,50 | |||
| 5 | 1 541,50 | |||
| 21.11.2025 | 16:01:44,257 | 1 | 1 541,50 | |
| 1 | 1 541,50 | |||
| 1 | 1 541,50 | |||
| 21.11.2025 | 16:01:22,333 | 1 | 1 541,50 | |
| 1 | 1 541,50 | |||
| 1 | 1 541,50 | |||
| 21.11.2025 | 16:00:59,676 | 10 | 1 544,00 | |
| 10 | 1 544,00 | |||
| 10 | 1 544,00 | |||
| 21.11.2025 | 16:00:47,634 | 1 | 1 544,00 | |
| 1 | 1 544,00 | |||
| 1 | 1 544,00 | |||
| 21.11.2025 | 16:00:31,396 | 4 | 1 545,50 | |
| 2 | 1 545,50 | |||
| 4 | 1 545,50 | |||
| 2 | 1 545,50 | |||
| 21.11.2025 | 16:00:03,717 | 1 | 1 547,50 | |
| 1 | 1 547,50 | |||
| 1 | 1 547,50 | |||
| 21.11.2025 | 16:00:00,884 | 1 | 1 547,00 | |
| 1 | 1 547,00 | |||
| 1 | 1 547,00 | |||
| 21.11.2025 | 15:59:59,136 | 10 | 1 546,50 | |
| 10 | 1 546,50 | |||
| 10 | 1 546,50 | |||
| 21.11.2025 | 15:59:53,213 | 2 | 1 546,50 | |
| 2 | 1 546,50 | |||
| 2 | 1 546,50 | |||
| 21.11.2025 | 15:59:44,051 | 1 | 1 546,00 | |
| 1 | 1 546,00 | |||
| 1 | 1 546,00 | |||
| 21.11.2025 | 15:59:33,718 | 5 | 1 547,00 | |
| 5 | 1 547,00 | |||
| 5 | 1 547,00 | |||
| 21.11.2025 | 15:59:29,679 | 1 | 1 547,00 | |
| 1 | 1 547,00 | |||
| 1 | 1 547,00 | |||
| 21.11.2025 | 15:59:22,231 | 1 | 1 546,00 | |
| 1 | 1 546,00 | |||
| 1 | 1 546,00 | |||
| 21.11.2025 | 15:59:20,318 | 1 | 1 547,00 | |
| 1 | 1 547,00 | |||
| 1 | 1 547,00 | |||
| 21.11.2025 | 15:59:10,252 | 3 | 1 546,00 | |
| 3 | 1 546,00 | |||
| 3 | 1 546,00 | |||
| 21.11.2025 | 15:59:09,662 | 1 | 1 545,50 | |
| 1 | 1 545,50 | |||
| 1 | 1 545,50 | |||
| 21.11.2025 | 15:59:06,679 | 2 | 1 545,50 | |
| 2 | 1 545,50 | |||
| 2 | 1 545,50 | |||
| 21.11.2025 | 15:59:05,522 | 6 | 1 546,00 | |
| 6 | 1 546,00 | |||
| 6 | 1 546,00 | |||
| 21.11.2025 | 15:58:58,505 | 10 | 1 544,50 | |
| 10 | 1 544,50 | |||
| 10 | 1 544,50 | |||
| 21.11.2025 | 15:58:44,073 | 1 | 1 544,50 | |
| 1 | 1 544,50 | |||
| 1 | 1 544,50 | |||
| 21.11.2025 | 15:58:30,335 | 50 | 1 543,50 | |
| 50 | 1 543,50 | |||
| 50 | 1 543,50 | |||
| 21.11.2025 | 15:58:23,741 | 1 | 1 544,50 | |
| 1 | 1 544,50 | |||
| 1 | 1 544,50 | |||
| 21.11.2025 | 15:58:19,618 | 1 | 1 544,50 | |
| 1 | 1 544,50 | |||
| 1 | 1 544,50 | |||
| 21.11.2025 | 15:57:55,505 | 1 | 1 543,00 | |
| 1 | 1 543,00 | |||
| 1 | 1 543,00 | |||
| 21.11.2025 | 15:57:52,696 | 50 | 1 544,50 | |
| 50 | 1 544,50 | |||
| 50 | 1 544,50 | |||
| 21.11.2025 | 15:57:40,550 | 3 | 1 543,50 | |
| 3 | 1 543,50 | |||
| 3 | 1 543,50 | |||
| 21.11.2025 | 15:57:20,532 | 50 | 1 544,00 | |
| 50 | 1 544,00 | |||
| 50 | 1 544,00 | |||
| 21.11.2025 | 15:57:18,331 | 1 | 1 545,50 | |
| 1 | 1 545,50 | |||
| 1 | 1 545,50 | |||
| 21.11.2025 | 15:56:51,840 | 1 | 1 543,50 | |
| 1 | 1 543,50 | |||
| 1 | 1 543,50 | |||
| 21.11.2025 | 15:56:42,911 | 1 | 1 543,50 | |
| 1 | 1 543,50 | |||
| 1 | 1 543,50 | |||
| 21.11.2025 | 15:56:36,750 | 1 | 1 544,50 | |
| 1 | 1 544,50 | |||
| 1 | 1 544,50 | |||
| 21.11.2025 | 15:56:35,142 | 1 | 1 544,50 | |
| 1 | 1 544,50 | |||
| 1 | 1 544,50 | |||
| 21.11.2025 | 15:56:29,604 | 1 | 1 544,00 | |
| 1 | 1 544,00 | |||
| 1 | 1 544,00 | |||
| 21.11.2025 | 15:56:28,301 | 1 | 1 544,00 | |
| 1 | 1 544,00 | |||
| 1 | 1 544,00 | |||
| 21.11.2025 | 15:56:26,286 | 30 | 1 545,00 | |
| 5 | 1 545,00 | |||
| 30 | 1 545,00 | |||
| 25 | 1 545,00 | |||
| 21.11.2025 | 15:56:12,830 | 30 | 1 546,00 | |
| 30 | 1 546,00 | |||
| 30 | 1 546,00 | |||
| 21.11.2025 | 15:56:05,443 | 4 | 1 546,50 | |
| 4 | 1 546,50 | |||
| 4 | 1 546,50 | |||
| 21.11.2025 | 15:55:59,796 | 1 | 1 546,00 | |
| 1 | 1 546,00 | |||
| 1 | 1 546,00 | |||
| 21.11.2025 | 15:55:59,088 | 7 | 1 547,00 | |
| 7 | 1 547,00 | |||
| 7 | 1 547,00 | |||
| 21.11.2025 | 15:55:43,604 | 1 | 1 547,00 | |
| 1 | 1 547,00 | |||
| 1 | 1 547,00 | |||
| 21.11.2025 | 15:55:41,871 | 1 | 1 547,00 | |
| 1 | 1 547,00 | |||
| 1 | 1 547,00 | |||
| 21.11.2025 | 15:55:41,421 | 1 | 1 547,00 | |
| 1 | 1 547,00 | |||
| 1 | 1 547,00 | |||
| 21.11.2025 | 15:55:29,590 | 1 | 1 546,00 | |
| 1 | 1 546,00 | |||
| 1 | 1 546,00 | |||
| 21.11.2025 | 15:55:21,941 | 1 | 1 546,00 | |
| 1 | 1 546,00 | |||
| 1 | 1 546,00 | |||
| 21.11.2025 | 15:55:18,524 | 1 | 1 546,50 | |
| 1 | 1 546,50 | |||
| 1 | 1 546,50 | |||
| 21.11.2025 | 15:55:15,422 | 1 | 1 546,50 | |
| 1 | 1 546,50 | |||
| 1 | 1 546,50 | |||
| 21.11.2025 | 15:55:14,094 | 1 | 1 546,50 | |
| 1 | 1 546,50 | |||
| 1 | 1 546,50 | |||
| 21.11.2025 | 15:55:03,627 | 1 | 1 546,50 | |
| 1 | 1 546,50 | |||
| 1 | 1 546,50 | |||
| 21.11.2025 | 15:54:54,268 | 1 | 1 547,00 | |
| 1 | 1 547,00 | |||
| 1 | 1 547,00 | |||
| 21.11.2025 | 15:54:49,677 | 2 | 1 546,50 | |
| 2 | 1 546,50 | |||
| 2 | 1 546,50 | |||
| 21.11.2025 | 15:54:47,653 | 38 | 1 546,50 | |
| 38 | 1 546,50 | |||
| 38 | 1 546,50 | |||
| 21.11.2025 | 15:54:26,663 | 5 | 1 548,00 | |
| 5 | 1 548,00 | |||
| 5 | 1 548,00 | |||
| 21.11.2025 | 15:54:18,229 | 1 | 1 546,00 | |
| 1 | 1 546,00 | |||
| 1 | 1 546,00 | |||
| 21.11.2025 | 15:54:11,134 | 5 | 1 546,50 | |
| 5 | 1 546,50 | |||
| 5 | 1 546,50 | |||
| 21.11.2025 | 15:54:09,547 | 1 | 1 547,00 | |
| 1 | 1 547,00 | |||
| 1 | 1 547,00 | |||
| 21.11.2025 | 15:53:59,505 | 1 | 1 546,50 | |
| 1 | 1 546,50 | |||
| 1 | 1 546,50 | |||
| 21.11.2025 | 15:53:35,977 | 10 | 1 545,50 | |
| 10 | 1 545,50 | |||
| 10 | 1 545,50 | |||
| 21.11.2025 | 15:53:31,113 | 1 | 1 545,00 | |
| 1 | 1 545,00 | |||
| 1 | 1 545,00 | |||
| 21.11.2025 | 15:53:24,861 | 1 | 1 545,50 | |
| 1 | 1 545,50 | |||
| 1 | 1 545,50 | |||
| 21.11.2025 | 15:53:15,308 | 1 | 1 545,00 | |
| 1 | 1 545,00 | |||
| 1 | 1 545,00 | |||
| 21.11.2025 | 15:53:06,837 | 1 | 1 545,50 | |
| 1 | 1 545,50 | |||
| 1 | 1 545,50 | |||
| 21.11.2025 | 15:53:04,598 | 1 | 1 545,50 | |
| 1 | 1 545,50 | |||
| 1 | 1 545,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 503,00
Ask: 1 503,00
Umsatz: 219 076 TEUR -
Nvidia Corp.
Bid: 155,08 / Ask: 155,24
Umsatz: 108 527 TEUR -
Siemens Energy AG
Bid: 103,05 / Ask: 103,50
Umsatz: 59 263 TEUR -
Alphabet Inc. Class A
Bid: 260,10 / Ask: 260,20
Umsatz: 31 557 TEUR -
RENK Group AG
Bid: 50,20 / Ask: 50,40
Umsatz: 27 236 TEUR
Realtime Quotes
Letzte Aktualisierung:
21.11.2025 @ 22:00:00
Letzte Aktualisierung:
21.11.2025 @ 22:00:00