Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
9982
11883
1507,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 11.08.2025 | 12:15:32,421 | 2 | 1 550,50 | |
| 2 | 1 550,50 | |||
| 2 | 1 550,50 | |||
| 11.08.2025 | 12:15:31,774 | 1 | 1 550,50 | |
| 1 | 1 550,50 | |||
| 1 | 1 550,50 | |||
| 11.08.2025 | 12:15:25,953 | 4 | 1 550,50 | |
| 4 | 1 550,50 | |||
| 4 | 1 550,50 | |||
| 11.08.2025 | 12:15:19,817 | 12 | 1 550,50 | |
| 12 | 1 550,50 | |||
| 12 | 1 550,50 | |||
| 11.08.2025 | 12:15:19,293 | 2 | 1 551,00 | |
| 2 | 1 551,00 | |||
| 2 | 1 551,00 | |||
| 11.08.2025 | 12:15:18,868 | 3 | 1 550,50 | |
| 3 | 1 550,50 | |||
| 3 | 1 550,50 | |||
| 11.08.2025 | 12:15:12,965 | 6 | 1 550,50 | |
| 6 | 1 550,50 | |||
| 6 | 1 550,50 | |||
| 11.08.2025 | 12:15:10,556 | 20 | 1 551,00 | |
| 20 | 1 551,00 | |||
| 20 | 1 551,00 | |||
| 11.08.2025 | 12:15:07,634 | 1 | 1 551,00 | |
| 1 | 1 551,00 | |||
| 1 | 1 551,00 | |||
| 11.08.2025 | 12:14:57,785 | 2 | 1 550,50 | |
| 2 | 1 550,50 | |||
| 2 | 1 550,50 | |||
| 11.08.2025 | 12:14:50,158 | 1 | 1 550,50 | |
| 1 | 1 550,50 | |||
| 1 | 1 550,50 | |||
| 11.08.2025 | 12:14:49,936 | 1 | 1 550,50 | |
| 1 | 1 550,50 | |||
| 1 | 1 550,50 | |||
| 11.08.2025 | 12:14:38,870 | 1 | 1 550,50 | |
| 1 | 1 550,50 | |||
| 1 | 1 550,50 | |||
| 11.08.2025 | 12:14:36,213 | 10 | 1 550,50 | |
| 10 | 1 550,50 | |||
| 10 | 1 550,50 | |||
| 11.08.2025 | 12:14:34,954 | 2 | 1 551,00 | |
| 2 | 1 551,00 | |||
| 2 | 1 551,00 | |||
| 11.08.2025 | 12:14:33,993 | 16 | 1 550,50 | |
| 16 | 1 550,50 | |||
| 16 | 1 550,50 | |||
| 11.08.2025 | 12:14:26,186 | 2 | 1 551,00 | |
| 2 | 1 551,00 | |||
| 2 | 1 551,00 | |||
| 11.08.2025 | 12:14:11,111 | 1 | 1 551,00 | |
| 1 | 1 551,00 | |||
| 1 | 1 551,00 | |||
| 11.08.2025 | 12:14:09,979 | 3 | 1 551,00 | |
| 3 | 1 551,00 | |||
| 3 | 1 551,00 | |||
| 11.08.2025 | 12:14:05,516 | 5 | 1 551,00 | |
| 5 | 1 551,00 | |||
| 5 | 1 551,00 | |||
| 11.08.2025 | 12:14:02,796 | 1 | 1 551,00 | |
| 1 | 1 551,00 | |||
| 1 | 1 551,00 | |||
| 11.08.2025 | 12:13:52,130 | 1 | 1 551,00 | |
| 1 | 1 551,00 | |||
| 1 | 1 551,00 | |||
| 11.08.2025 | 12:13:47,533 | 4 | 1 551,00 | |
| 4 | 1 551,00 | |||
| 4 | 1 551,00 | |||
| 11.08.2025 | 12:13:42,019 | 1 | 1 550,50 | |
| 1 | 1 550,50 | |||
| 1 | 1 550,50 | |||
| 11.08.2025 | 12:13:41,107 | 10 | 1 550,50 | |
| 10 | 1 550,50 | |||
| 10 | 1 550,50 | |||
| 11.08.2025 | 12:13:37,644 | 7 | 1 551,00 | |
| 7 | 1 551,00 | |||
| 7 | 1 551,00 | |||
| 11.08.2025 | 12:13:29,593 | 3 | 1 550,50 | |
| 3 | 1 550,50 | |||
| 3 | 1 550,50 | |||
| 11.08.2025 | 12:13:22,404 | 1 | 1 550,50 | |
| 1 | 1 550,50 | |||
| 1 | 1 550,50 | |||
| 11.08.2025 | 12:13:14,074 | 2 | 1 550,50 | |
| 2 | 1 550,50 | |||
| 2 | 1 550,50 | |||
| 11.08.2025 | 12:13:10,169 | 2 | 1 551,00 | |
| 2 | 1 551,00 | |||
| 2 | 1 551,00 | |||
| 11.08.2025 | 12:12:59,497 | 2 | 1 552,00 | |
| 2 | 1 552,00 | |||
| 2 | 1 552,00 | |||
| 11.08.2025 | 12:12:55,075 | 5 | 1 552,00 | |
| 5 | 1 552,00 | |||
| 5 | 1 552,00 | |||
| 11.08.2025 | 12:12:51,720 | 1 | 1 552,00 | |
| 1 | 1 552,00 | |||
| 1 | 1 552,00 | |||
| 11.08.2025 | 12:12:50,964 | 100 | 1 551,00 | |
| 100 | 1 551,00 | |||
| 3 | 1 551,00 | |||
| 97 | 1 551,00 | |||
| 11.08.2025 | 12:12:40,025 | 150 | 1 551,00 | |
| 150 | 1 551,00 | |||
| 150 | 1 551,00 | |||
| 11.08.2025 | 12:12:29,583 | 1 | 1 551,00 | |
| 1 | 1 551,00 | |||
| 1 | 1 551,00 | |||
| 11.08.2025 | 12:12:18,036 | 1 | 1 552,50 | |
| 1 | 1 552,50 | |||
| 1 | 1 552,50 | |||
| 11.08.2025 | 12:12:10,070 | 1 | 1 552,50 | |
| 1 | 1 552,50 | |||
| 1 | 1 552,50 | |||
| 11.08.2025 | 12:12:08,683 | 2 | 1 552,50 | |
| 2 | 1 552,50 | |||
| 2 | 1 552,50 | |||
| 11.08.2025 | 12:12:07,454 | 1 | 1 552,50 | |
| 1 | 1 552,50 | |||
| 1 | 1 552,50 | |||
| 11.08.2025 | 12:11:59,749 | 2 | 1 552,50 | |
| 2 | 1 552,50 | |||
| 2 | 1 552,50 | |||
| 11.08.2025 | 12:11:53,261 | 2 | 1 551,50 | |
| 2 | 1 551,50 | |||
| 2 | 1 551,50 | |||
| 11.08.2025 | 12:11:52,553 | 2 | 1 552,50 | |
| 2 | 1 552,50 | |||
| 2 | 1 552,50 | |||
| 11.08.2025 | 12:11:50,140 | 1 | 1 552,50 | |
| 1 | 1 552,50 | |||
| 1 | 1 552,50 | |||
| 11.08.2025 | 12:11:48,069 | 5 | 1 552,50 | |
| 5 | 1 552,50 | |||
| 5 | 1 552,50 | |||
| 11.08.2025 | 12:11:41,728 | 2 | 1 552,50 | |
| 2 | 1 552,50 | |||
| 2 | 1 552,50 | |||
| 11.08.2025 | 12:11:41,076 | 1 | 1 553,50 | |
| 1 | 1 553,50 | |||
| 1 | 1 553,50 | |||
| 11.08.2025 | 12:11:40,230 | 3 | 1 554,00 | |
| 3 | 1 554,00 | |||
| 3 | 1 554,00 | |||
| 11.08.2025 | 12:11:34,961 | 10 | 1 554,00 | |
| 10 | 1 554,00 | |||
| 10 | 1 554,00 | |||
| 11.08.2025 | 12:11:27,497 | 3 | 1 554,00 | |
| 3 | 1 554,00 | |||
| 3 | 1 554,00 | |||
| 11.08.2025 | 12:11:20,391 | 4 | 1 554,50 | |
| 4 | 1 554,50 | |||
| 4 | 1 554,50 | |||
| 11.08.2025 | 12:11:14,924 | 1 | 1 554,50 | |
| 1 | 1 554,50 | |||
| 1 | 1 554,50 | |||
| 11.08.2025 | 12:11:06,269 | 19 | 1 554,50 | |
| 19 | 1 554,50 | |||
| 19 | 1 554,50 | |||
| 11.08.2025 | 12:11:05,894 | 3 | 1 554,50 | |
| 3 | 1 554,50 | |||
| 3 | 1 554,50 | |||
| 11.08.2025 | 12:11:04,159 | 2 | 1 554,50 | |
| 2 | 1 554,50 | |||
| 2 | 1 554,50 | |||
| 11.08.2025 | 12:11:04,019 | 2 | 1 554,50 | |
| 2 | 1 554,50 | |||
| 2 | 1 554,50 | |||
| 11.08.2025 | 12:11:02,562 | 4 | 1 554,50 | |
| 4 | 1 554,50 | |||
| 4 | 1 554,50 | |||
| 11.08.2025 | 12:11:01,202 | 1 | 1 554,50 | |
| 1 | 1 554,50 | |||
| 1 | 1 554,50 | |||
| 11.08.2025 | 12:11:00,455 | 3 | 1 553,50 | |
| 3 | 1 553,50 | |||
| 3 | 1 553,50 | |||
| 11.08.2025 | 12:10:52,087 | 10 | 1 554,00 | |
| 10 | 1 554,00 | |||
| 10 | 1 554,00 | |||
| 11.08.2025 | 12:10:52,001 | 2 | 1 553,50 | |
| 2 | 1 553,50 | |||
| 2 | 1 553,50 | |||
| 11.08.2025 | 12:10:51,939 | 24 | 1 555,00 | |
| 2 | 1 555,00 | |||
| 8 | 1 555,00 | |||
| 1 | 1 555,00 | |||
| 2 | 1 555,00 | |||
| 10 | 1 555,00 | |||
| 1 | 1 555,00 | |||
| 24 | 1 555,00 | |||
| 11.08.2025 | 12:10:02,601 | 10 | 1 554,50 | |
| 10 | 1 554,50 | |||
| 10 | 1 554,50 | |||
| 11.08.2025 | 12:10:00,844 | 1 | 1 554,50 | |
| 1 | 1 554,50 | |||
| 1 | 1 554,50 | |||
| 11.08.2025 | 12:09:57,634 | 1 | 1 554,50 | |
| 1 | 1 554,50 | |||
| 1 | 1 554,50 | |||
| 11.08.2025 | 12:09:49,372 | 1 | 1 555,50 | |
| 1 | 1 555,50 | |||
| 1 | 1 555,50 | |||
| 11.08.2025 | 12:09:49,070 | 1 | 1 555,50 | |
| 1 | 1 555,50 | |||
| 1 | 1 555,50 | |||
| 11.08.2025 | 12:09:42,797 | 5 | 1 555,50 | |
| 5 | 1 555,50 | |||
| 5 | 1 555,50 | |||
| 11.08.2025 | 12:09:42,705 | 5 | 1 554,50 | |
| 5 | 1 554,50 | |||
| 5 | 1 554,50 | |||
| 11.08.2025 | 12:09:37,936 | 1 | 1 554,50 | |
| 1 | 1 554,50 | |||
| 1 | 1 554,50 | |||
| 11.08.2025 | 12:09:35,885 | 4 | 1 554,50 | |
| 4 | 1 554,50 | |||
| 4 | 1 554,50 | |||
| 11.08.2025 | 12:09:35,479 | 1 | 1 555,50 | |
| 1 | 1 555,50 | |||
| 1 | 1 555,50 | |||
| 11.08.2025 | 12:09:34,707 | 5 | 1 554,50 | |
| 5 | 1 554,50 | |||
| 5 | 1 554,50 | |||
| 11.08.2025 | 12:09:31,463 | 1 | 1 555,50 | |
| 1 | 1 555,50 | |||
| 1 | 1 555,50 | |||
| 11.08.2025 | 12:09:25,658 | 5 | 1 554,50 | |
| 5 | 1 554,50 | |||
| 5 | 1 554,50 | |||
| 11.08.2025 | 12:09:24,921 | 1 | 1 555,50 | |
| 1 | 1 555,50 | |||
| 1 | 1 555,50 | |||
| 11.08.2025 | 12:09:23,923 | 2 | 1 554,50 | |
| 2 | 1 554,50 | |||
| 2 | 1 554,50 | |||
| 11.08.2025 | 12:09:10,469 | 4 | 1 553,00 | |
| 4 | 1 553,00 | |||
| 4 | 1 553,00 | |||
| 11.08.2025 | 12:09:03,356 | 10 | 1 554,00 | |
| 10 | 1 554,00 | |||
| 10 | 1 554,00 | |||
| 11.08.2025 | 12:09:02,477 | 1 | 1 554,00 | |
| 1 | 1 554,00 | |||
| 1 | 1 554,00 | |||
| 11.08.2025 | 12:08:50,678 | 5 | 1 553,00 | |
| 5 | 1 553,00 | |||
| 5 | 1 553,00 | |||
| 11.08.2025 | 12:08:34,213 | 1 | 1 553,00 | |
| 1 | 1 553,00 | |||
| 1 | 1 553,00 | |||
| 11.08.2025 | 12:08:26,175 | 10 | 1 554,00 | |
| 10 | 1 554,00 | |||
| 10 | 1 554,00 | |||
| 11.08.2025 | 12:08:24,025 | 10 | 1 554,00 | |
| 10 | 1 554,00 | |||
| 10 | 1 554,00 | |||
| 11.08.2025 | 12:08:19,422 | 3 | 1 554,00 | |
| 3 | 1 554,00 | |||
| 3 | 1 554,00 | |||
| 11.08.2025 | 12:08:04,335 | 1 | 1 553,50 | |
| 1 | 1 553,50 | |||
| 1 | 1 553,50 | |||
| 11.08.2025 | 12:08:04,242 | 1 | 1 553,50 | |
| 1 | 1 553,50 | |||
| 1 | 1 553,50 | |||
| 11.08.2025 | 12:08:02,317 | 2 | 1 553,50 | |
| 2 | 1 553,50 | |||
| 2 | 1 553,50 | |||
| 11.08.2025 | 12:07:58,699 | 1 | 1 553,00 | |
| 1 | 1 553,00 | |||
| 1 | 1 553,00 | |||
| 11.08.2025 | 12:07:54,874 | 1 | 1 553,00 | |
| 1 | 1 553,00 | |||
| 1 | 1 553,00 | |||
| 11.08.2025 | 12:07:47,643 | 4 | 1 553,50 | |
| 4 | 1 553,50 | |||
| 4 | 1 553,50 | |||
| 11.08.2025 | 12:07:45,224 | 5 | 1 553,50 | |
| 5 | 1 553,50 | |||
| 5 | 1 553,50 | |||
| 11.08.2025 | 12:07:44,417 | 1 | 1 553,00 | |
| 1 | 1 553,00 | |||
| 1 | 1 553,00 | |||
| 11.08.2025 | 12:07:41,903 | 1 | 1 553,50 | |
| 1 | 1 553,50 | |||
| 1 | 1 553,50 | |||
| 11.08.2025 | 12:07:30,836 | 11 | 1 552,50 | |
| 11 | 1 552,50 | |||
| 11 | 1 552,50 | |||
| 11.08.2025 | 12:07:23,902 | 1 | 1 553,50 | |
| 1 | 1 553,50 | |||
| 1 | 1 553,50 | |||
| 11.08.2025 | 12:06:55,347 | 1 | 1 554,00 | |
| 1 | 1 554,00 | |||
| 1 | 1 554,00 | |||
| 11.08.2025 | 12:06:49,894 | 1 | 1 553,50 | |
| 1 | 1 553,50 | |||
| 1 | 1 553,50 | |||
| 11.08.2025 | 12:06:39,151 | 3 | 1 555,00 | |
| 3 | 1 555,00 | |||
| 3 | 1 555,00 | |||
| 11.08.2025 | 12:06:30,782 | 1 | 1 555,00 | |
| 1 | 1 555,00 | |||
| 1 | 1 555,00 | |||
| 11.08.2025 | 12:06:25,982 | 13 | 1 554,00 | |
| 13 | 1 554,00 | |||
| 13 | 1 554,00 | |||
| 11.08.2025 | 12:06:23,743 | 10 | 1 554,00 | |
| 10 | 1 554,00 | |||
| 10 | 1 554,00 | |||
| 11.08.2025 | 12:06:19,088 | 10 | 1 555,00 | |
| 10 | 1 555,00 | |||
| 10 | 1 555,00 | |||
| 11.08.2025 | 12:06:17,418 | 5 | 1 555,00 | |
| 5 | 1 555,00 | |||
| 5 | 1 555,00 | |||
| 11.08.2025 | 12:06:12,775 | 5 | 1 554,00 | |
| 5 | 1 554,00 | |||
| 5 | 1 554,00 | |||
| 11.08.2025 | 12:06:12,575 | 1 | 1 555,00 | |
| 1 | 1 555,00 | |||
| 1 | 1 555,00 | |||
| 11.08.2025 | 12:06:11,083 | 3 | 1 554,00 | |
| 3 | 1 554,00 | |||
| 3 | 1 554,00 | |||
| 11.08.2025 | 12:05:53,760 | 1 | 1 554,00 | |
| 1 | 1 554,00 | |||
| 1 | 1 554,00 | |||
| 11.08.2025 | 12:05:36,152 | 3 | 1 554,50 | |
| 3 | 1 554,50 | |||
| 3 | 1 554,50 | |||
| 11.08.2025 | 12:05:33,285 | 80 | 1 553,50 | |
| 80 | 1 553,50 | |||
| 80 | 1 553,50 | |||
| 11.08.2025 | 12:05:32,541 | 42 | 1 553,50 | |
| 42 | 1 553,50 | |||
| 42 | 1 553,50 | |||
| 11.08.2025 | 12:05:24,888 | 1 | 1 553,00 | |
| 1 | 1 553,00 | |||
| 1 | 1 553,00 | |||
| 11.08.2025 | 12:05:02,839 | 4 | 1 553,00 | |
| 4 | 1 553,00 | |||
| 4 | 1 553,00 | |||
| 11.08.2025 | 12:04:58,821 | 2 | 1 554,50 | |
| 2 | 1 554,50 | |||
| 2 | 1 554,50 | |||
| 11.08.2025 | 12:04:58,727 | 1 | 1 555,00 | |
| 1 | 1 555,00 | |||
| 1 | 1 555,00 | |||
| 11.08.2025 | 12:04:53,288 | 1 | 1 555,00 | |
| 1 | 1 555,00 | |||
| 1 | 1 555,00 | |||
| 11.08.2025 | 12:04:52,062 | 1 | 1 555,00 | |
| 1 | 1 555,00 | |||
| 1 | 1 555,00 | |||
| 11.08.2025 | 12:04:46,857 | 5 | 1 555,50 | |
| 5 | 1 555,50 | |||
| 5 | 1 555,50 | |||
| 11.08.2025 | 12:04:40,719 | 15 | 1 555,00 | |
| 15 | 1 555,00 | |||
| 15 | 1 555,00 | |||
| 11.08.2025 | 12:04:36,963 | 2 | 1 555,00 | |
| 2 | 1 555,00 | |||
| 2 | 1 555,00 | |||
| 11.08.2025 | 12:04:34,466 | 1 | 1 555,50 | |
| 1 | 1 555,50 | |||
| 1 | 1 555,50 | |||
| 11.08.2025 | 12:04:31,063 | 1 | 1 555,00 | |
| 1 | 1 555,00 | |||
| 1 | 1 555,00 | |||
| 11.08.2025 | 12:04:21,557 | 31 | 1 554,00 | |
| 31 | 1 554,00 | |||
| 31 | 1 554,00 | |||
| 11.08.2025 | 12:04:12,560 | 5 | 1 554,00 | |
| 5 | 1 554,00 | |||
| 5 | 1 554,00 | |||
| 11.08.2025 | 12:04:07,611 | 5 | 1 554,50 | |
| 5 | 1 554,50 | |||
| 5 | 1 554,50 | |||
| 11.08.2025 | 12:03:46,055 | 1 | 1 551,50 | |
| 1 | 1 551,50 | |||
| 1 | 1 551,50 | |||
| 11.08.2025 | 12:03:18,794 | 1 | 1 552,00 | |
| 1 | 1 552,00 | |||
| 1 | 1 552,00 | |||
| 11.08.2025 | 12:03:18,288 | 36 | 1 551,00 | |
| 36 | 1 551,00 | |||
| 36 | 1 551,00 | |||
| 11.08.2025 | 12:03:18,005 | 5 | 1 550,50 | |
| 5 | 1 550,50 | |||
| 5 | 1 550,50 | |||
| 11.08.2025 | 12:03:03,059 | 3 | 1 551,50 | |
| 3 | 1 551,50 | |||
| 3 | 1 551,50 | |||
| 11.08.2025 | 12:02:57,752 | 1 | 1 551,00 | |
| 1 | 1 551,00 | |||
| 1 | 1 551,00 | |||
| 11.08.2025 | 12:02:57,393 | 1 | 1 551,00 | |
| 1 | 1 551,00 | |||
| 1 | 1 551,00 | |||
| 11.08.2025 | 12:02:52,929 | 1 | 1 551,00 | |
| 1 | 1 551,00 | |||
| 1 | 1 551,00 | |||
| 11.08.2025 | 12:02:43,613 | 10 | 1 551,00 | |
| 10 | 1 551,00 | |||
| 10 | 1 551,00 | |||
| 11.08.2025 | 12:02:37,341 | 1 | 1 551,00 | |
| 1 | 1 551,00 | |||
| 1 | 1 551,00 | |||
| 11.08.2025 | 12:02:11,923 | 1 | 1 552,00 | |
| 1 | 1 552,00 | |||
| 1 | 1 552,00 | |||
| 11.08.2025 | 12:02:04,627 | 1 | 1 551,50 | |
| 1 | 1 551,50 | |||
| 1 | 1 551,50 | |||
| 11.08.2025 | 12:01:57,726 | 4 | 1 550,50 | |
| 4 | 1 550,50 | |||
| 4 | 1 550,50 | |||
| 11.08.2025 | 12:01:56,385 | 1 | 1 551,00 | |
| 1 | 1 551,00 | |||
| 1 | 1 551,00 | |||
| 11.08.2025 | 12:01:54,933 | 4 | 1 551,00 | |
| 4 | 1 551,00 | |||
| 4 | 1 551,00 | |||
| 11.08.2025 | 12:01:47,985 | 1 | 1 551,00 | |
| 1 | 1 551,00 | |||
| 1 | 1 551,00 | |||
| 11.08.2025 | 12:01:27,597 | 1 | 1 550,50 | |
| 1 | 1 550,50 | |||
| 1 | 1 550,50 | |||
| 11.08.2025 | 12:01:16,657 | 2 | 1 551,50 | |
| 2 | 1 551,50 | |||
| 2 | 1 551,50 | |||
| 11.08.2025 | 12:01:04,362 | 4 | 1 552,00 | |
| 4 | 1 552,00 | |||
| 4 | 1 552,00 | |||
| 11.08.2025 | 12:01:00,998 | 24 | 1 552,00 | |
| 24 | 1 552,00 | |||
| 24 | 1 552,00 | |||
| 11.08.2025 | 12:00:59,417 | 1 | 1 552,00 | |
| 1 | 1 552,00 | |||
| 1 | 1 552,00 | |||
| 11.08.2025 | 12:00:37,379 | 1 | 1 552,00 | |
| 1 | 1 552,00 | |||
| 1 | 1 552,00 | |||
| 11.08.2025 | 12:00:35,274 | 2 | 1 552,00 | |
| 2 | 1 552,00 | |||
| 2 | 1 552,00 | |||
| 11.08.2025 | 12:00:33,344 | 1 | 1 552,00 | |
| 1 | 1 552,00 | |||
| 1 | 1 552,00 | |||
| 11.08.2025 | 12:00:32,147 | 1 | 1 552,00 | |
| 1 | 1 552,00 | |||
| 1 | 1 552,00 | |||
| 11.08.2025 | 12:00:18,984 | 5 | 1 552,50 | |
| 5 | 1 552,50 | |||
| 5 | 1 552,50 | |||
| 11.08.2025 | 12:00:18,625 | 2 | 1 552,50 | |
| 2 | 1 552,50 | |||
| 2 | 1 552,50 | |||
| 11.08.2025 | 12:00:15,853 | 1 | 1 552,50 | |
| 1 | 1 552,50 | |||
| 1 | 1 552,50 | |||
| 11.08.2025 | 12:00:14,321 | 10 | 1 552,50 | |
| 10 | 1 552,50 | |||
| 10 | 1 552,50 | |||
| 11.08.2025 | 12:00:11,364 | 10 | 1 552,50 | |
| 10 | 1 552,50 | |||
| 10 | 1 552,50 | |||
| 11.08.2025 | 12:00:05,737 | 5 | 1 552,50 | |
| 5 | 1 552,50 | |||
| 5 | 1 552,50 | |||
| 11.08.2025 | 12:00:03,944 | 1 | 1 553,00 | |
| 1 | 1 553,00 | |||
| 1 | 1 553,00 | |||
| 11.08.2025 | 12:00:03,214 | 1 | 1 553,00 | |
| 1 | 1 553,00 | |||
| 1 | 1 553,00 | |||
| 11.08.2025 | 11:59:58,532 | 1 | 1 553,00 | |
| 1 | 1 553,00 | |||
| 1 | 1 553,00 | |||
| 11.08.2025 | 11:59:55,275 | 3 | 1 553,50 | |
| 3 | 1 553,50 | |||
| 3 | 1 553,50 | |||
| 11.08.2025 | 11:59:50,376 | 10 | 1 552,00 | |
| 10 | 1 552,00 | |||
| 10 | 1 552,00 | |||
| 11.08.2025 | 11:59:43,029 | 20 | 1 552,00 | |
| 20 | 1 552,00 | |||
| 20 | 1 552,00 | |||
| 11.08.2025 | 11:59:40,330 | 1 | 1 553,00 | |
| 1 | 1 553,00 | |||
| 1 | 1 553,00 | |||
| 11.08.2025 | 11:59:38,722 | 4 | 1 552,50 | |
| 4 | 1 552,50 | |||
| 4 | 1 552,50 | |||
| 11.08.2025 | 11:59:38,172 | 2 | 1 553,00 | |
| 2 | 1 553,00 | |||
| 2 | 1 553,00 | |||
| 11.08.2025 | 11:59:26,099 | 2 | 1 552,00 | |
| 2 | 1 552,00 | |||
| 2 | 1 552,00 | |||
| 11.08.2025 | 11:59:12,688 | 3 | 1 551,00 | |
| 3 | 1 551,00 | |||
| 3 | 1 551,00 | |||
| 11.08.2025 | 11:59:05,911 | 150 | 1 552,50 | |
| 150 | 1 552,50 | |||
| 150 | 1 552,50 | |||
| 11.08.2025 | 11:58:57,168 | 1 | 1 553,50 | |
| 1 | 1 553,50 | |||
| 1 | 1 553,50 | |||
| 11.08.2025 | 11:58:55,173 | 10 | 1 554,00 | |
| 10 | 1 554,00 | |||
| 10 | 1 554,00 | |||
| 11.08.2025 | 11:58:49,121 | 2 | 1 554,50 | |
| 2 | 1 554,50 | |||
| 2 | 1 554,50 | |||
| 11.08.2025 | 11:58:43,187 | 1 | 1 554,50 | |
| 1 | 1 554,50 | |||
| 1 | 1 554,50 | |||
| 11.08.2025 | 11:58:25,282 | 6 | 1 554,50 | |
| 6 | 1 554,50 | |||
| 6 | 1 554,50 | |||
| 11.08.2025 | 11:58:18,721 | 1 | 1 554,50 | |
| 1 | 1 554,50 | |||
| 1 | 1 554,50 | |||
| 11.08.2025 | 11:58:18,451 | 2 | 1 553,50 | |
| 2 | 1 553,50 | |||
| 2 | 1 553,50 | |||
| 11.08.2025 | 11:58:09,344 | 5 | 1 554,50 | |
| 5 | 1 554,50 | |||
| 5 | 1 554,50 | |||
| 11.08.2025 | 11:58:06,964 | 1 | 1 555,00 | |
| 1 | 1 555,00 | |||
| 1 | 1 555,00 | |||
| 11.08.2025 | 11:58:04,553 | 2 | 1 555,50 | |
| 2 | 1 555,50 | |||
| 2 | 1 555,50 | |||
| 11.08.2025 | 11:57:59,318 | 1 | 1 555,50 | |
| 1 | 1 555,50 | |||
| 1 | 1 555,50 | |||
| 11.08.2025 | 11:57:57,259 | 55 | 1 554,00 | |
| 1 | 1 554,00 | |||
| 54 | 1 554,00 | |||
| 54 | 1 554,00 | |||
| 1 | 1 554,00 | |||
| 11.08.2025 | 11:57:45,927 | 156 | 1 554,00 | |
| 156 | 1 554,00 | |||
| 6 | 1 554,00 | |||
| 150 | 1 554,00 | |||
| 11.08.2025 | 11:57:37,080 | 50 | 1 554,50 | |
| 50 | 1 554,50 | |||
| 50 | 1 554,50 | |||
| 11.08.2025 | 11:57:36,057 | 2 | 1 555,00 | |
| 2 | 1 555,00 | |||
| 2 | 1 555,00 | |||
| 11.08.2025 | 11:57:27,916 | 1 | 1 555,00 | |
| 1 | 1 555,00 | |||
| 1 | 1 555,00 | |||
| 11.08.2025 | 11:57:24,481 | 1 | 1 555,00 | |
| 1 | 1 555,00 | |||
| 1 | 1 555,00 | |||
| 11.08.2025 | 11:57:06,734 | 1 | 1 555,50 | |
| 1 | 1 555,50 | |||
| 1 | 1 555,50 | |||
| 11.08.2025 | 11:56:58,432 | 1 | 1 555,50 | |
| 1 | 1 555,50 | |||
| 1 | 1 555,50 | |||
| 11.08.2025 | 11:56:56,842 | 3 | 1 555,50 | |
| 3 | 1 555,50 | |||
| 3 | 1 555,50 | |||
| 11.08.2025 | 11:56:48,740 | 3 | 1 554,00 | |
| 3 | 1 554,00 | |||
| 3 | 1 554,00 | |||
| 11.08.2025 | 11:56:48,472 | 1 | 1 555,00 | |
| 1 | 1 555,00 | |||
| 1 | 1 555,00 | |||
| 11.08.2025 | 11:56:42,742 | 1 | 1 554,50 | |
| 1 | 1 554,50 | |||
| 1 | 1 554,50 | |||
| 11.08.2025 | 11:56:42,136 | 1 | 1 554,00 | |
| 1 | 1 554,00 | |||
| 1 | 1 554,00 | |||
| 11.08.2025 | 11:56:41,003 | 2 | 1 554,50 | |
| 2 | 1 554,50 | |||
| 2 | 1 554,50 | |||
| 11.08.2025 | 11:56:38,520 | 1 | 1 554,50 | |
| 1 | 1 554,50 | |||
| 1 | 1 554,50 | |||
| 11.08.2025 | 11:56:30,300 | 1 | 1 554,50 | |
| 1 | 1 554,50 | |||
| 1 | 1 554,50 | |||
| 11.08.2025 | 11:56:28,219 | 1 | 1 554,00 | |
| 1 | 1 554,00 | |||
| 1 | 1 554,00 | |||
| 11.08.2025 | 11:56:23,229 | 1 | 1 554,00 | |
| 1 | 1 554,00 | |||
| 1 | 1 554,00 | |||
| 11.08.2025 | 11:56:20,811 | 1 | 1 555,00 | |
| 1 | 1 555,00 | |||
| 1 | 1 555,00 | |||
| 11.08.2025 | 11:56:17,734 | 3 | 1 555,00 | |
| 3 | 1 555,00 | |||
| 3 | 1 555,00 | |||
| 11.08.2025 | 11:56:09,810 | 4 | 1 555,00 | |
| 4 | 1 555,00 | |||
| 4 | 1 555,00 | |||
| 11.08.2025 | 11:56:08,875 | 5 | 1 554,00 | |
| 5 | 1 554,00 | |||
| 5 | 1 554,00 | |||
| 11.08.2025 | 11:56:08,344 | 1 | 1 555,00 | |
| 1 | 1 555,00 | |||
| 1 | 1 555,00 | |||
| 11.08.2025 | 11:56:06,677 | 2 | 1 555,50 | |
| 2 | 1 555,50 | |||
| 2 | 1 555,50 | |||
| 11.08.2025 | 11:56:05,129 | 1 | 1 555,50 | |
| 1 | 1 555,50 | |||
| 1 | 1 555,50 | |||
| 11.08.2025 | 11:56:02,617 | 2 | 1 555,00 | |
| 2 | 1 555,00 | |||
| 2 | 1 555,00 | |||
| 11.08.2025 | 11:55:51,283 | 150 | 1 554,00 | |
| 150 | 1 554,00 | |||
| 150 | 1 554,00 | |||
| 11.08.2025 | 11:55:45,294 | 4 | 1 555,50 | |
| 4 | 1 555,50 | |||
| 4 | 1 555,50 | |||
| 11.08.2025 | 11:55:40,613 | 2 | 1 554,50 | |
| 2 | 1 554,50 | |||
| 2 | 1 554,50 | |||
| 11.08.2025 | 11:55:40,116 | 1 | 1 555,50 | |
| 1 | 1 555,50 | |||
| 1 | 1 555,50 | |||
| 11.08.2025 | 11:55:38,618 | 10 | 1 554,50 | |
| 10 | 1 554,50 | |||
| 10 | 1 554,50 | |||
| 11.08.2025 | 11:55:36,450 | 1 | 1 555,50 | |
| 1 | 1 555,50 | |||
| 1 | 1 555,50 | |||
| 11.08.2025 | 11:55:34,537 | 1 | 1 555,50 | |
| 1 | 1 555,50 | |||
| 1 | 1 555,50 | |||
| 11.08.2025 | 11:55:30,302 | 5 | 1 556,00 | |
| 5 | 1 556,00 | |||
| 5 | 1 556,00 | |||
| 11.08.2025 | 11:55:27,582 | 2 | 1 556,50 | |
| 2 | 1 556,50 | |||
| 2 | 1 556,50 | |||
| 11.08.2025 | 11:55:20,651 | 5 | 1 556,50 | |
| 5 | 1 556,50 | |||
| 5 | 1 556,50 | |||
| 11.08.2025 | 11:55:16,288 | 15 | 1 556,00 | |
| 15 | 1 556,00 | |||
| 15 | 1 556,00 | |||
| 11.08.2025 | 11:55:14,881 | 86 | 1 556,00 | |
| 86 | 1 556,00 | |||
| 86 | 1 556,00 | |||
| 11.08.2025 | 11:55:12,008 | 4 | 1 556,50 | |
| 4 | 1 556,50 | |||
| 4 | 1 556,50 | |||
| 11.08.2025 | 11:55:07,304 | 10 | 1 555,50 | |
| 10 | 1 555,50 | |||
| 10 | 1 555,50 | |||
| 11.08.2025 | 11:55:02,443 | 1 | 1 556,00 | |
| 1 | 1 556,00 | |||
| 1 | 1 556,00 | |||
| 11.08.2025 | 11:55:01,339 | 3 | 1 556,00 | |
| 3 | 1 556,00 | |||
| 3 | 1 556,00 | |||
| 11.08.2025 | 11:54:56,116 | 1 | 1 555,50 | |
| 1 | 1 555,50 | |||
| 1 | 1 555,50 | |||
| 11.08.2025 | 11:54:54,611 | 4 | 1 556,00 | |
| 4 | 1 556,00 | |||
| 4 | 1 556,00 | |||
| 11.08.2025 | 11:54:53,089 | 1 | 1 556,00 | |
| 1 | 1 556,00 | |||
| 1 | 1 556,00 | |||
| 11.08.2025 | 11:54:45,695 | 50 | 1 556,00 | |
| 50 | 1 556,00 | |||
| 50 | 1 556,00 | |||
| 11.08.2025 | 11:54:40,557 | 1 | 1 556,00 | |
| 1 | 1 556,00 | |||
| 1 | 1 556,00 | |||
| 11.08.2025 | 11:54:35,053 | 1 | 1 555,50 | |
| 1 | 1 555,50 | |||
| 1 | 1 555,50 | |||
| 11.08.2025 | 11:54:31,150 | 1 | 1 556,50 | |
| 1 | 1 556,50 | |||
| 1 | 1 556,50 | |||
| 11.08.2025 | 11:54:30,472 | 7 | 1 555,00 | |
| 7 | 1 555,00 | |||
| 7 | 1 555,00 | |||
| 11.08.2025 | 11:54:29,340 | 2 | 1 555,50 | |
| 2 | 1 555,50 | |||
| 2 | 1 555,50 | |||
| 11.08.2025 | 11:54:28,731 | 1 | 1 556,00 | |
| 1 | 1 556,00 | |||
| 1 | 1 556,00 | |||
| 11.08.2025 | 11:54:27,535 | 3 | 1 555,50 | |
| 3 | 1 555,50 | |||
| 3 | 1 555,50 | |||
| 11.08.2025 | 11:54:25,920 | 1 | 1 556,50 | |
| 1 | 1 556,50 | |||
| 1 | 1 556,50 | |||
| 11.08.2025 | 11:54:23,293 | 1 | 1 556,00 | |
| 1 | 1 556,00 | |||
| 1 | 1 556,00 | |||
| 11.08.2025 | 11:54:02,571 | 1 | 1 555,00 | |
| 1 | 1 555,00 | |||
| 1 | 1 555,00 | |||
| 11.08.2025 | 11:54:00,981 | 125 | 1 555,00 | |
| 115 | 1 555,00 | |||
| 125 | 1 555,00 | |||
| 10 | 1 555,00 | |||
| 11.08.2025 | 11:53:55,613 | 150 | 1 554,50 | |
| 150 | 1 554,50 | |||
| 150 | 1 554,50 | |||
| 11.08.2025 | 11:53:55,029 | 1 | 1 554,50 | |
| 1 | 1 554,50 | |||
| 1 | 1 554,50 | |||
| 11.08.2025 | 11:53:45,455 | 2 | 1 554,00 | |
| 2 | 1 554,00 | |||
| 2 | 1 554,00 | |||
| 11.08.2025 | 11:53:29,385 | 20 | 1 554,50 | |
| 20 | 1 554,50 | |||
| 20 | 1 554,50 | |||
| 11.08.2025 | 11:53:25,265 | 5 | 1 554,50 | |
| 5 | 1 554,50 | |||
| 5 | 1 554,50 | |||
| 11.08.2025 | 11:53:24,238 | 1 | 1 554,50 | |
| 1 | 1 554,50 | |||
| 1 | 1 554,50 | |||
| 11.08.2025 | 11:53:23,133 | 19 | 1 554,00 | |
| 19 | 1 554,00 | |||
| 19 | 1 554,00 | |||
| 11.08.2025 | 11:53:20,116 | 1 | 1 554,50 | |
| 1 | 1 554,50 | |||
| 1 | 1 554,50 | |||
| 11.08.2025 | 11:53:18,790 | 2 | 1 554,00 | |
| 2 | 1 554,00 | |||
| 2 | 1 554,00 | |||
| 11.08.2025 | 11:53:09,143 | 10 | 1 555,00 | |
| 10 | 1 555,00 | |||
| 10 | 1 555,00 | |||
| 11.08.2025 | 11:53:02,203 | 1 | 1 554,50 | |
| 1 | 1 554,50 | |||
| 1 | 1 554,50 | |||
| 11.08.2025 | 11:52:57,576 | 1 | 1 554,00 | |
| 1 | 1 554,00 | |||
| 1 | 1 554,00 | |||
| 11.08.2025 | 11:52:54,137 | 5 | 1 554,50 | |
| 5 | 1 554,50 | |||
| 5 | 1 554,50 | |||
| 11.08.2025 | 11:52:53,636 | 21 | 1 554,50 | |
| 21 | 1 554,50 | |||
| 21 | 1 554,50 | |||
| 11.08.2025 | 11:52:51,019 | 154 | 1 554,50 | |
| 4 | 1 554,50 | |||
| 150 | 1 554,50 | |||
| 154 | 1 554,50 | |||
| 11.08.2025 | 11:52:49,230 | 1 | 1 555,00 | |
| 1 | 1 555,00 | |||
| 1 | 1 555,00 | |||
| 11.08.2025 | 11:52:42,591 | 3 | 1 555,00 | |
| 3 | 1 555,00 | |||
| 3 | 1 555,00 | |||
| 11.08.2025 | 11:52:39,008 | 1 | 1 555,50 | |
| 1 | 1 555,50 | |||
| 1 | 1 555,50 | |||
| 11.08.2025 | 11:52:37,258 | 1 | 1 555,50 | |
| 1 | 1 555,50 | |||
| 1 | 1 555,50 | |||
| 11.08.2025 | 11:52:30,891 | 5 | 1 556,00 | |
| 5 | 1 556,00 | |||
| 5 | 1 556,00 | |||
| 11.08.2025 | 11:52:27,933 | 1 | 1 555,00 | |
| 1 | 1 555,00 | |||
| 1 | 1 555,00 | |||
| 11.08.2025 | 11:52:24,483 | 2 | 1 555,00 | |
| 2 | 1 555,00 | |||
| 2 | 1 555,00 | |||
| 11.08.2025 | 11:52:22,475 | 1 | 1 555,00 | |
| 1 | 1 555,00 | |||
| 1 | 1 555,00 | |||
| 11.08.2025 | 11:52:13,496 | 1 | 1 555,50 | |
| 1 | 1 555,50 | |||
| 1 | 1 555,50 | |||
| 11.08.2025 | 11:52:05,661 | 7 | 1 555,50 | |
| 7 | 1 555,50 | |||
| 7 | 1 555,50 | |||
| 11.08.2025 | 11:52:04,290 | 2 | 1 554,50 | |
| 2 | 1 554,50 | |||
| 2 | 1 554,50 | |||
| 11.08.2025 | 11:52:00,600 | 10 | 1 555,50 | |
| 10 | 1 555,50 | |||
| 10 | 1 555,50 | |||
| 11.08.2025 | 11:51:55,308 | 5 | 1 555,00 | |
| 5 | 1 555,00 | |||
| 5 | 1 555,00 | |||
| 11.08.2025 | 11:51:55,007 | 1 | 1 556,00 | |
| 1 | 1 556,00 | |||
| 1 | 1 556,00 | |||
| 11.08.2025 | 11:51:54,098 | 7 | 1 556,00 | |
| 7 | 1 556,00 | |||
| 7 | 1 556,00 | |||
| 11.08.2025 | 11:51:52,895 | 2 | 1 556,00 | |
| 2 | 1 556,00 | |||
| 2 | 1 556,00 | |||
| 11.08.2025 | 11:51:51,741 | 1 | 1 556,00 | |
| 1 | 1 556,00 | |||
| 1 | 1 556,00 | |||
| 11.08.2025 | 11:51:45,348 | 1 | 1 556,00 | |
| 1 | 1 556,00 | |||
| 1 | 1 556,00 | |||
| 11.08.2025 | 11:51:44,303 | 95 | 1 556,00 | |
| 95 | 1 556,00 | |||
| 95 | 1 556,00 | |||
| 11.08.2025 | 11:51:42,432 | 10 | 1 556,00 | |
| 10 | 1 556,00 | |||
| 10 | 1 556,00 | |||
| 11.08.2025 | 11:51:40,000 | 5 | 1 555,50 | |
| 5 | 1 555,50 | |||
| 5 | 1 555,50 | |||
| 11.08.2025 | 11:51:39,912 | 1 | 1 556,00 | |
| 1 | 1 556,00 | |||
| 1 | 1 556,00 | |||
| 11.08.2025 | 11:51:34,187 | 5 | 1 556,50 | |
| 5 | 1 556,50 | |||
| 5 | 1 556,50 | |||
| 11.08.2025 | 11:51:32,756 | 2 | 1 555,00 | |
| 2 | 1 555,00 | |||
| 2 | 1 555,00 | |||
| 11.08.2025 | 11:51:22,985 | 9 | 1 556,00 | |
| 9 | 1 556,00 | |||
| 9 | 1 556,00 | |||
| 11.08.2025 | 11:51:22,079 | 1 | 1 556,00 | |
| 1 | 1 556,00 | |||
| 1 | 1 556,00 | |||
| 11.08.2025 | 11:51:21,873 | 1 | 1 556,00 | |
| 1 | 1 556,00 | |||
| 1 | 1 556,00 | |||
| 11.08.2025 | 11:51:20,186 | 1 | 1 556,00 | |
| 1 | 1 556,00 | |||
| 1 | 1 556,00 | |||
| 11.08.2025 | 11:51:12,681 | 150 | 1 556,00 | |
| 150 | 1 556,00 | |||
| 150 | 1 556,00 | |||
| 11.08.2025 | 11:50:42,758 | 1 | 1 554,50 | |
| 1 | 1 554,50 | |||
| 1 | 1 554,50 | |||
| 11.08.2025 | 11:50:41,595 | 9 | 1 554,00 | |
| 9 | 1 554,00 | |||
| 9 | 1 554,00 | |||
| 11.08.2025 | 11:50:35,205 | 1 | 1 554,00 | |
| 1 | 1 554,00 | |||
| 1 | 1 554,00 | |||
| 11.08.2025 | 11:50:29,173 | 1 | 1 555,00 | |
| 1 | 1 555,00 | |||
| 1 | 1 555,00 | |||
| 11.08.2025 | 11:50:28,708 | 1 | 1 555,00 | |
| 1 | 1 555,00 | |||
| 1 | 1 555,00 | |||
| 11.08.2025 | 11:50:21,542 | 1 | 1 555,50 | |
| 1 | 1 555,50 | |||
| 1 | 1 555,50 | |||
| 11.08.2025 | 11:50:21,371 | 2 | 1 555,50 | |
| 2 | 1 555,50 | |||
| 2 | 1 555,50 | |||
| 11.08.2025 | 11:50:19,511 | 1 | 1 555,50 | |
| 1 | 1 555,50 | |||
| 1 | 1 555,50 | |||
| 11.08.2025 | 11:50:19,311 | 1 | 1 556,00 | |
| 1 | 1 556,00 | |||
| 1 | 1 556,00 | |||
| 11.08.2025 | 11:50:18,394 | 3 | 1 555,50 | |
| 3 | 1 555,50 | |||
| 3 | 1 555,50 | |||
| 11.08.2025 | 11:50:11,059 | 17 | 1 556,00 | |
| 17 | 1 556,00 | |||
| 17 | 1 556,00 | |||
| 11.08.2025 | 11:50:01,092 | 1 | 1 554,50 | |
| 1 | 1 554,50 | |||
| 1 | 1 554,50 | |||
| 11.08.2025 | 11:49:51,627 | 21 | 1 555,00 | |
| 5 | 1 555,00 | |||
| 15 | 1 555,00 | |||
| 21 | 1 555,00 | |||
| 1 | 1 555,00 | |||
| 11.08.2025 | 11:49:51,483 | 3 | 1 554,50 | |
| 3 | 1 554,50 | |||
| 3 | 1 554,50 | |||
| 11.08.2025 | 11:49:50,743 | 40 | 1 553,00 | |
| 40 | 1 553,00 | |||
| 40 | 1 553,00 | |||
| 11.08.2025 | 11:49:48,549 | 3 | 1 550,00 | |
| 3 | 1 550,00 | |||
| 3 | 1 550,00 | |||
| 11.08.2025 | 11:49:46,596 | 3 | 1 549,00 | |
| 3 | 1 549,00 | |||
| 3 | 1 549,00 | |||
| 11.08.2025 | 11:49:44,202 | 1 | 1 550,50 | |
| 1 | 1 550,50 | |||
| 1 | 1 550,50 | |||
| 11.08.2025 | 11:49:40,279 | 1 | 1 549,50 | |
| 1 | 1 549,50 | |||
| 1 | 1 549,50 | |||
| 11.08.2025 | 11:49:40,104 | 5 | 1 549,00 | |
| 5 | 1 549,00 | |||
| 5 | 1 549,00 | |||
| 11.08.2025 | 11:49:33,436 | 1 | 1 548,50 | |
| 1 | 1 548,50 | |||
| 1 | 1 548,50 | |||
| 11.08.2025 | 11:49:33,033 | 1 | 1 548,50 | |
| 1 | 1 548,50 | |||
| 1 | 1 548,50 | |||
| 11.08.2025 | 11:49:27,302 | 1 | 1 549,00 | |
| 1 | 1 549,00 | |||
| 1 | 1 549,00 | |||
| 11.08.2025 | 11:49:25,994 | 2 | 1 547,50 | |
| 2 | 1 547,50 | |||
| 2 | 1 547,50 | |||
| 11.08.2025 | 11:49:22,703 | 3 | 1 547,50 | |
| 3 | 1 547,50 | |||
| 3 | 1 547,50 | |||
| 11.08.2025 | 11:49:19,556 | 1 | 1 548,50 | |
| 1 | 1 548,50 | |||
| 1 | 1 548,50 | |||
| 11.08.2025 | 11:49:17,162 | 1 | 1 548,00 | |
| 1 | 1 548,00 | |||
| 1 | 1 548,00 | |||
| 11.08.2025 | 11:49:12,696 | 3 | 1 547,50 | |
| 3 | 1 547,50 | |||
| 3 | 1 547,50 | |||
| 11.08.2025 | 11:49:12,616 | 1 | 1 548,50 | |
| 1 | 1 548,50 | |||
| 1 | 1 548,50 | |||
| 11.08.2025 | 11:49:07,651 | 2 | 1 547,00 | |
| 2 | 1 547,00 | |||
| 2 | 1 547,00 | |||
| 11.08.2025 | 11:49:01,491 | 7 | 1 548,00 | |
| 7 | 1 548,00 | |||
| 7 | 1 548,00 | |||
| 11.08.2025 | 11:48:57,202 | 15 | 1 549,00 | |
| 15 | 1 549,00 | |||
| 15 | 1 549,00 | |||
| 11.08.2025 | 11:48:56,109 | 2 | 1 549,00 | |
| 2 | 1 549,00 | |||
| 2 | 1 549,00 | |||
| 11.08.2025 | 11:48:36,658 | 22 | 1 549,50 | |
| 22 | 1 549,50 | |||
| 22 | 1 549,50 | |||
| 11.08.2025 | 11:48:33,245 | 3 | 1 550,50 | |
| 3 | 1 550,50 | |||
| 3 | 1 550,50 | |||
| 11.08.2025 | 11:48:24,960 | 20 | 1 551,00 | |
| 20 | 1 551,00 | |||
| 20 | 1 551,00 | |||
| 11.08.2025 | 11:48:19,724 | 1 | 1 551,00 | |
| 1 | 1 551,00 | |||
| 1 | 1 551,00 | |||
| 11.08.2025 | 11:48:19,359 | 2 | 1 551,00 | |
| 2 | 1 551,00 | |||
| 2 | 1 551,00 | |||
| 11.08.2025 | 11:48:17,217 | 3 | 1 550,00 | |
| 3 | 1 550,00 | |||
| 3 | 1 550,00 | |||
| 11.08.2025 | 11:48:10,661 | 1 | 1 551,00 | |
| 1 | 1 551,00 | |||
| 1 | 1 551,00 | |||
| 11.08.2025 | 11:48:02,309 | 1 | 1 550,00 | |
| 1 | 1 550,00 | |||
| 1 | 1 550,00 | |||
| 11.08.2025 | 11:47:59,270 | 6 | 1 550,50 | |
| 1 | 1 550,50 | |||
| 6 | 1 550,50 | |||
| 5 | 1 550,50 | |||
| 11.08.2025 | 11:47:52,014 | 2 | 1 550,50 | |
| 2 | 1 550,50 | |||
| 2 | 1 550,50 | |||
| 11.08.2025 | 11:47:49,836 | 1 | 1 551,50 | |
| 1 | 1 551,50 | |||
| 1 | 1 551,50 | |||
| 11.08.2025 | 11:47:47,524 | 2 | 1 550,50 | |
| 2 | 1 550,50 | |||
| 2 | 1 550,50 | |||
| 11.08.2025 | 11:47:45,056 | 1 | 1 551,00 | |
| 1 | 1 551,00 | |||
| 1 | 1 551,00 | |||
| 11.08.2025 | 11:47:44,906 | 1 | 1 551,00 | |
| 1 | 1 551,00 | |||
| 1 | 1 551,00 | |||
| 11.08.2025 | 11:47:40,055 | 1 | 1 551,50 | |
| 1 | 1 551,50 | |||
| 1 | 1 551,50 | |||
| 11.08.2025 | 11:47:31,184 | 2 | 1 551,00 | |
| 2 | 1 551,00 | |||
| 2 | 1 551,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 505,00
Ask: 1 511,00
Umsatz: 268 743 TEUR -
Nvidia Corp.
Bid: 156,58 / Ask: 156,66
Umsatz: 58 643 TEUR -
RENK Group AG
Bid: 59,00 / Ask: 59,48
Umsatz: 33 892 TEUR -
Novo-Nordisk AS
Bid: 42,92 / Ask: 43,09
Umsatz: 33 859 TEUR -
Palantir Technologies Inc.
Bid: 157,14 / Ask: 157,76
Umsatz: 33 316 TEUR
Realtime Quotes
Letzte Aktualisierung:
11.08.2025 @ 22:00:00
Letzte Aktualisierung:
11.08.2025 @ 22:00:00