Tradegate Exchange

Gamestop Corp. Class A

Information
letzte Umsätze
kaufen
verkaufen

972

1116

19,202

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
13.06.2025	15:42:37,975	2 000		19,92
			2 000	19,92
			2 000	19,92
13.06.2025	15:42:25,947	150		19,91
			150	19,91
			150	19,91
13.06.2025	15:41:43,331	300		19,734
			300	19,734
			300	19,734
13.06.2025	15:41:21,319	25		19,75
			25	19,75
			25	19,75
13.06.2025	15:40:47,188	695		19,656
			695	19,656
			695	19,656
13.06.2025	15:40:00,674	23		19,658
			23	19,658
			23	19,658
13.06.2025	15:38:58,276	260		19,75
			260	19,75
			260	19,75
13.06.2025	15:38:56,161	26		19,748
			26	19,748
			26	19,748
13.06.2025	15:38:04,028	11		19,752
			11	19,752
			11	19,752
13.06.2025	15:37:34,858	200		19,688
			200	19,688
			200	19,688
13.06.2025	15:37:33,280	300		19,744
			300	19,744
			300	19,744
13.06.2025	15:37:17,905	90		19,806
			90	19,806
			90	19,806
13.06.2025	15:37:08,288	35		19,854
			35	19,854
			35	19,854
13.06.2025	15:37:02,172	150		19,87
			150	19,87
			150	19,87
13.06.2025	15:36:46,422	100		19,86
			100	19,86
			100	19,86
13.06.2025	15:36:38,634	50		19,918
			50	19,918
			50	19,918
13.06.2025	15:36:22,332	1 510		19,92
			1 510	19,92
			1 510	19,92
13.06.2025	15:36:19,095	100		19,918
			100	19,918
			100	19,918
13.06.2025	15:36:17,664	14		19,908
			14	19,908
			14	19,908
13.06.2025	15:36:16,507	1 000		19,90
			1 000	19,90
			1 000	19,90
13.06.2025	15:35:56,110	500		19,80
			500	19,80
			500	19,80
13.06.2025	15:35:31,492	10		19,862
			10	19,862
			10	19,862
13.06.2025	15:35:29,608	19		19,90
			19	19,90
			19	19,90
13.06.2025	15:35:23,337	502		19,942
			502	19,942
			502	19,942
13.06.2025	15:34:45,462	50		19,90
			50	19,90
			50	19,90
13.06.2025	15:34:09,496	50		19,788
			50	19,788
			50	19,788
13.06.2025	15:33:56,031	100		19,746
			100	19,746
			100	19,746
13.06.2025	15:32:42,391	100		19,70
			100	19,70
			100	19,70
13.06.2025	15:32:40,192	10		19,728
			10	19,728
			10	19,728
13.06.2025	15:32:34,452	50		19,694
			50	19,694
			50	19,694
13.06.2025	15:32:26,814	100		19,734
			100	19,734
			100	19,734
13.06.2025	15:32:20,297	50		19,762
			50	19,762
			50	19,762
13.06.2025	15:32:14,417	250		19,74
			250	19,74
			250	19,74
13.06.2025	15:32:09,120	100		19,672
			100	19,672
			100	19,672
13.06.2025	15:32:05,958	1 000		19,638
			1 000	19,638
			1 000	19,638
13.06.2025	15:32:01,721	100		19,622
			100	19,622
			100	19,622
13.06.2025	15:31:59,337	106		19,62
			106	19,62
			106	19,62
13.06.2025	15:31:53,874	255		19,62
			255	19,62
			255	19,62
13.06.2025	15:31:51,270	120		19,528
			120	19,528
			120	19,528
13.06.2025	15:31:48,528	100		19,572
			100	19,572
			100	19,572
13.06.2025	15:31:31,498	50		19,428
			50	19,428
			50	19,428
13.06.2025	15:31:01,046	400		19,306
			400	19,306
			400	19,306
13.06.2025	15:30:32,430	519		19,29
			519	19,29
			519	19,29
13.06.2025	15:30:29,554	100		19,284
			100	19,284
			100	19,284
13.06.2025	15:30:14,440	778		19,32
			778	19,32
			778	19,32
13.06.2025	15:28:45,293	500		19,274
			500	19,274
			500	19,274
13.06.2025	15:27:37,587	101		19,232
			101	19,232
			101	19,232
13.06.2025	15:27:23,003	500		19,20
			500	19,20
			500	19,20
13.06.2025	15:27:18,072	2		19,214
			2	19,214
			2	19,214
13.06.2025	15:25:51,891	400		19,24
			400	19,24
			400	19,24
13.06.2025	15:25:43,381	1 600		19,24
			1 600	19,24
			1 600	19,24
13.06.2025	15:25:17,639	50		19,258
			50	19,258
			50	19,258
13.06.2025	15:24:08,704	8		19,204
			8	19,204
			8	19,204
13.06.2025	15:24:02,548	18		19,202
			18	19,202
			18	19,202
13.06.2025	15:23:16,354	104		19,188
			104	19,188
			104	19,188
13.06.2025	15:21:10,461	142		19,092
			142	19,092
			142	19,092
13.06.2025	15:20:16,070	385		19,076
			385	19,076
			385	19,076
13.06.2025	15:20:11,135	530		19,076
			530	19,076
			530	19,076
13.06.2025	15:19:29,537	155		19,082
			155	19,082
			155	19,082
13.06.2025	15:18:43,226	210		19,04
			210	19,04
			210	19,04
13.06.2025	15:18:42,797	60		19,062
			60	19,062
			60	19,062
13.06.2025	15:18:18,141	20		19,08
			20	19,08
			20	19,08
13.06.2025	15:17:52,269	21		19,088
			21	19,088
			21	19,088
13.06.2025	15:17:33,209	101		19,086
			101	19,086
			101	19,086
13.06.2025	15:17:19,657	5		19,086
			5	19,086
			5	19,086
13.06.2025	15:17:06,091	100		19,084
			100	19,084
			100	19,084
13.06.2025	15:16:48,784	75		19,086
			75	19,086
			75	19,086
13.06.2025	15:15:24,113	100		19,088
			100	19,088
			100	19,088
13.06.2025	15:14:44,250	52		19,09
			52	19,09
			52	19,09
13.06.2025	15:14:42,105	50		19,09
			50	19,09
			50	19,09
13.06.2025	15:14:36,661	1 000		19,098
			1 000	19,098
			1 000	19,098
13.06.2025	15:10:45,231	180		19,11
			180	19,11
			180	19,11
13.06.2025	15:09:41,122	300		19,07
			300	19,07
			300	19,07
13.06.2025	15:08:07,072	10		19,112
			10	19,112
			10	19,112
13.06.2025	15:07:42,146	20		19,10
			20	19,10
			20	19,10
13.06.2025	15:06:19,882	10		19,106
			10	19,106
			10	19,106
13.06.2025	15:05:56,925	500		19,106
			500	19,106
			500	19,106
13.06.2025	15:04:06,267	26		19,104
			26	19,104
			26	19,104
13.06.2025	15:02:36,670	4		19,088
			4	19,088
			4	19,088
13.06.2025	15:00:30,541	20		19,078
			20	19,078
			20	19,078
13.06.2025	14:59:48,450	100		19,09
			50	19,09
			100	19,09
			50	19,09
13.06.2025	14:59:11,212	1 470		19,10
			500	19,10
			520	19,10
			100	19,10
			175	19,10
			25	19,10
			1 470	19,10
			100	19,10
			50	19,10
13.06.2025	14:56:20,780	180		19,116
			180	19,116
			180	19,116
13.06.2025	14:54:00,458	100		19,15
			100	19,15
			100	19,15
13.06.2025	14:52:33,352	100		19,12
			100	19,12
			100	19,12
13.06.2025	14:52:18,992	366		19,11
			366	19,11
			366	19,11
13.06.2025	14:52:09,996	156		19,13
			156	19,13
			156	19,13
13.06.2025	14:51:35,463	99		19,174
			99	19,174
			99	19,174
13.06.2025	14:51:34,840	1 395		19,17
			1 395	19,17
			1 135	19,17
			260	19,17
13.06.2025	14:51:21,786	1 500		19,174
			1 500	19,174
			1 500	19,174
13.06.2025	14:51:07,910	100		19,17
			100	19,17
			100	19,17
13.06.2025	14:50:32,985	26		19,172
			26	19,172
			26	19,172
13.06.2025	14:49:51,857	20		19,144
			20	19,144
			20	19,144
13.06.2025	14:49:34,152	15		19,15
			15	19,15
			15	19,15
13.06.2025	14:49:06,890	110		19,194
			110	19,194
			110	19,194
13.06.2025	14:48:24,237	150		19,15
			150	19,15
			150	19,15
13.06.2025	14:47:46,491	500		19,212
			500	19,212
			500	19,212
13.06.2025	14:42:16,794	2		19,18
			2	19,18
			2	19,18
13.06.2025	14:41:54,297	15		19,21
			15	19,21
			15	19,21
13.06.2025	14:40:42,282	50		19,166
			50	19,166
			50	19,166
13.06.2025	14:39:37,862	52		19,20
			52	19,20
			52	19,20
13.06.2025	14:37:54,641	30		19,284
			30	19,284
			30	19,284
13.06.2025	14:37:31,477	517		19,316
			517	19,316
			517	19,316
13.06.2025	14:37:20,862	5		19,32
			5	19,32
			5	19,32
13.06.2025	14:36:59,484	60		19,324
			60	19,324
			60	19,324
13.06.2025	14:29:11,889	300		19,354
			300	19,354
			300	19,354
13.06.2025	14:23:09,612	100		19,30
			100	19,30
			100	19,30
13.06.2025	14:23:03,945	5		19,306
			5	19,306
			5	19,306
13.06.2025	14:22:46,037	260		19,25
			260	19,25
			260	19,25
13.06.2025	14:22:45,687	100		19,25
			100	19,25
			100	19,25
13.06.2025	14:21:43,052	100		19,326
			100	19,326
			100	19,326
13.06.2025	14:19:13,639	25		19,328
			25	19,328
			25	19,328
13.06.2025	14:18:54,754	25		19,336
			25	19,336
			25	19,336
13.06.2025	14:17:16,668	100		19,342
			100	19,342
			100	19,342
13.06.2025	14:17:13,400	140		19,346
			140	19,346
			140	19,346
13.06.2025	14:15:09,891	30		19,338
			30	19,338
			30	19,338
13.06.2025	14:11:34,033	258		19,308
			258	19,308
			258	19,308
13.06.2025	14:07:07,310	1 000		19,308
			1 000	19,308
			1 000	19,308
13.06.2025	14:06:57,861	104		19,256
			104	19,256
			104	19,256
13.06.2025	14:06:00,754	260		19,252
			260	19,252
			260	19,252
13.06.2025	14:05:14,872	6		19,252
			6	19,252
			6	19,252
13.06.2025	13:57:20,154	300		19,248
			300	19,248
			300	19,248
13.06.2025	13:55:31,403	50		19,244
			50	19,244
			50	19,244
13.06.2025	13:54:45,043	100		19,22
			100	19,22
			100	19,22
13.06.2025	13:54:29,746	100		19,21
			100	19,21
			100	19,21
13.06.2025	13:53:57,807	4		19,164
			4	19,164
			4	19,164
13.06.2025	13:53:32,656	75		19,20
			75	19,20
			75	19,20
13.06.2025	13:52:33,280	219		19,17
			219	19,17
			219	19,17
13.06.2025	13:51:19,361	85		19,15
			85	19,15
			85	19,15
13.06.2025	13:49:24,662	10		19,172
			10	19,172
			10	19,172
13.06.2025	13:45:37,559	100		19,18
			100	19,18
			100	19,18
13.06.2025	13:45:02,294	10		19,198
			10	19,198
			10	19,198
13.06.2025	13:44:49,851	25		19,20
			25	19,20
			25	19,20
13.06.2025	13:44:46,058	50		19,20
			50	19,20
			50	19,20
13.06.2025	13:44:24,910	22		19,21
			22	19,21
			22	19,21
13.06.2025	13:44:24,479	50		19,216
			50	19,216
			50	19,216
13.06.2025	13:43:09,985	100		19,244
			100	19,244
			100	19,244
13.06.2025	13:42:58,148	52		19,25
			52	19,25
			52	19,25
13.06.2025	13:41:59,831	300		19,30
			300	19,30
			300	19,30
13.06.2025	13:41:42,169	10		19,332
			10	19,332
			10	19,332
13.06.2025	13:41:41,820	10		19,332
			10	19,332
			10	19,332
13.06.2025	13:40:55,765	4		19,352
			4	19,352
			4	19,352
13.06.2025	13:39:05,070	23		19,326
			23	19,326
			23	19,326
13.06.2025	13:37:35,642	100		19,33
			100	19,33
			100	19,33
13.06.2025	13:37:00,630	155		19,33
			155	19,33
			155	19,33
13.06.2025	13:36:48,591	100		19,33
			100	19,33
			100	19,33
13.06.2025	13:36:01,042	5		19,332
			5	19,332
			5	19,332
13.06.2025	13:34:29,211	569		19,32
			569	19,32
			569	19,32
13.06.2025	13:28:36,245	52		19,366
			52	19,366
			52	19,366
13.06.2025	13:25:07,680	52		19,35
			52	19,35
			52	19,35
13.06.2025	13:23:56,297	5		19,376
			5	19,376
			5	19,376
13.06.2025	13:23:08,569	20		19,38
			20	19,38
			20	19,38
13.06.2025	13:22:41,489	50		19,376
			50	19,376
			50	19,376
13.06.2025	13:22:07,496	100		19,382
			100	19,382
			100	19,382
13.06.2025	13:21:25,860	3		19,382
			3	19,382
			3	19,382
13.06.2025	13:18:20,501	50		19,384
			50	19,384
			50	19,384
13.06.2025	13:17:20,718	469		19,366
			159	19,366
			469	19,366
			50	19,366
			260	19,366
13.06.2025	13:11:39,801	100		19,394
			100	19,394
			100	19,394
13.06.2025	13:08:32,706	300		19,356
			300	19,356
			300	19,356
13.06.2025	13:08:02,344	100		19,358
			100	19,358
			100	19,358
13.06.2025	13:07:48,908	50		19,348
			50	19,348
			50	19,348
13.06.2025	13:06:53,334	3		19,352
			3	19,352
			3	19,352
13.06.2025	13:06:35,724	2		19,382
			2	19,382
			2	19,382
13.06.2025	13:06:28,561	12		19,382
			12	19,382
			12	19,382
13.06.2025	13:06:24,791	22		19,382
			22	19,382
			22	19,382
13.06.2025	13:06:04,984	300		19,378
			300	19,378
			300	19,378
13.06.2025	13:03:55,664	50		19,35
			50	19,35
			50	19,35
13.06.2025	13:03:53,372	110		19,35
			110	19,35
			110	19,35
13.06.2025	13:03:46,068	10		19,35
			10	19,35
			10	19,35
13.06.2025	13:01:59,834	25		19,268
			25	19,268
			25	19,268
13.06.2025	13:01:22,278	216		19,212
			216	19,212
			216	19,212
13.06.2025	13:00:14,856	100		19,27
			100	19,27
			100	19,27
13.06.2025	12:59:49,057	260		19,27
			260	19,27
			260	19,27
13.06.2025	12:59:41,397	25		19,25
			25	19,25
			25	19,25
13.06.2025	12:59:16,201	50		19,262
			50	19,262
			50	19,262
13.06.2025	12:59:09,823	11		19,26
			11	19,26
			11	19,26
13.06.2025	12:56:16,279	130		19,26
			130	19,26
			130	19,26
13.06.2025	12:51:47,747	100		19,25
			100	19,25
			100	19,25
13.06.2025	12:51:46,984	260		19,248
			260	19,248
			260	19,248
13.06.2025	12:50:54,446	260		19,248
			260	19,248
			260	19,248
13.06.2025	12:45:23,466	1 125		19,20
			1 125	19,20
			1 125	19,20
13.06.2025	12:45:12,105	1 500		19,20
			1 500	19,20
			1 475	19,20
			15	19,20
			10	19,20
13.06.2025	12:44:25,368	45		19,214
			45	19,214
			45	19,214
13.06.2025	12:41:38,538	74		19,216
			74	19,216
			74	19,216
13.06.2025	12:41:35,631	35		19,21
			35	19,21
			35	19,21
13.06.2025	12:40:52,245	940		19,21
			940	19,21
			940	19,21
13.06.2025	12:40:22,460	200		19,248
			200	19,248
			200	19,248
13.06.2025	12:40:12,965	1		19,25
			1	19,25
			1	19,25
13.06.2025	12:39:30,100	54		19,252
			54	19,252
			54	19,252
13.06.2025	12:38:31,065	100		19,212
			100	19,212
			100	19,212
13.06.2025	12:38:29,830	100		19,21
			100	19,21
			100	19,21
13.06.2025	12:37:33,173	45		19,224
			45	19,224
			45	19,224
13.06.2025	12:36:50,422	250		19,206
			250	19,206
			250	19,206
13.06.2025	12:36:15,104	50		19,202
			50	19,202
			50	19,202
13.06.2025	12:36:07,144	4		19,188
			4	19,188
			4	19,188
13.06.2025	12:35:36,351	100		19,186
			100	19,186
			100	19,186
13.06.2025	12:29:32,767	40		19,15
			40	19,15
			40	19,15
13.06.2025	12:28:38,572	100		19,122
			100	19,122
			100	19,122
13.06.2025	12:28:13,861	300		19,124
			300	19,124
			300	19,124
13.06.2025	12:27:38,111	200		19,128
			200	19,128
			200	19,128
13.06.2025	12:25:59,473	100		19,122
			100	19,122
			100	19,122
13.06.2025	12:22:46,901	110		19,134
			110	19,134
			110	19,134
13.06.2025	12:21:56,373	20		19,12
			20	19,12
			20	19,12
13.06.2025	12:20:45,578	100		19,122
			100	19,122
			100	19,122
13.06.2025	12:20:44,876	100		19,122
			100	19,122
			100	19,122
13.06.2025	12:18:01,813	54		19,222
			54	19,222
			54	19,222
13.06.2025	12:17:04,239	285		19,15
			285	19,15
			285	19,15
13.06.2025	12:16:55,071	230		19,15
			230	19,15
			230	19,15
13.06.2025	12:16:08,563	30		19,144
			30	19,144
			30	19,144
13.06.2025	12:12:32,725	20		19,176
			20	19,176
			20	19,176
13.06.2025	12:10:55,865	10		19,182
			10	19,182
			10	19,182
13.06.2025	12:10:05,381	30		19,102
			30	19,102
			30	19,102
13.06.2025	12:08:55,222	200		19,182
			200	19,182
			200	19,182
13.06.2025	12:08:30,360	13		19,212
			13	19,212
			13	19,212
13.06.2025	12:07:32,393	30		19,224
			30	19,224
			30	19,224
13.06.2025	12:06:58,800	300		19,232
			300	19,232
			300	19,232
13.06.2025	12:04:34,675	1 500		19,148
			1 500	19,148
			1 500	19,148
13.06.2025	12:02:05,485	200		19,23
			200	19,23
			200	19,23
13.06.2025	12:01:26,901	300		19,196
			300	19,196
			300	19,196
13.06.2025	12:01:20,843	100		19,176
			100	19,176
			100	19,176
13.06.2025	12:01:20,141	100		19,176
			100	19,176
			100	19,176
13.06.2025	11:59:46,582	30		19,174
			30	19,174
			30	19,174
13.06.2025	11:58:54,556	80		19,252
			80	19,252
			80	19,252
13.06.2025	11:55:30,115	56		19,25
			56	19,25
			56	19,25
13.06.2025	11:55:01,149	250		19,258
			250	19,258
			250	19,258
13.06.2025	11:52:25,375	8		19,242
			8	19,242
			8	19,242
13.06.2025	11:51:55,133	80		19,194
			80	19,194
			80	19,194
13.06.2025	11:50:46,235	400		19,202
			400	19,202
			400	19,202
13.06.2025	11:50:04,017	6		19,218
			6	19,218
			6	19,218
13.06.2025	11:49:51,892	10		19,236
			10	19,236
			10	19,236
13.06.2025	11:49:18,371	100		19,22
			100	19,22
			100	19,22
13.06.2025	11:47:39,950	200		19,176
			200	19,176
			200	19,176
13.06.2025	11:45:47,448	100		19,246
			100	19,246
			100	19,246
13.06.2025	11:42:03,154	100		19,186
			100	19,186
			100	19,186
13.06.2025	11:41:45,472	1 500		19,146
			1 500	19,146
			1 500	19,146
13.06.2025	11:40:25,898	30		19,134
			30	19,134
			30	19,134
13.06.2025	11:40:16,054	40		19,182
			40	19,182
			40	19,182
13.06.2025	11:39:18,209	10		19,154
			10	19,154
			10	19,154
13.06.2025	11:35:06,322	6		19,202
			6	19,202
			6	19,202
13.06.2025	11:34:19,613	20		19,146
			20	19,146
			20	19,146
13.06.2025	11:33:58,538	16		19,15
			16	19,15
			16	19,15
13.06.2025	11:33:47,898	10		19,182
			10	19,182
			10	19,182
13.06.2025	11:29:46,558	500		19,198
			500	19,198
			500	19,198
13.06.2025	11:29:07,488	23		19,192
			23	19,192
			23	19,192
13.06.2025	11:28:40,437	100		19,19
			100	19,19
			100	19,19
13.06.2025	11:28:39,924	73		19,19
			73	19,19
			73	19,19
13.06.2025	11:27:54,331	20		19,19
			20	19,19
			20	19,19
13.06.2025	11:27:24,017	3		19,152
			3	19,152
			3	19,152
13.06.2025	11:23:51,314	5		19,21
			5	19,21
			5	19,21
13.06.2025	11:23:25,818	32		19,218
			32	19,218
			32	19,218
13.06.2025	11:23:23,958	25		19,218
			25	19,218
			25	19,218
13.06.2025	11:22:54,131	50		19,206
			50	19,206
			50	19,206
13.06.2025	11:19:39,121	105		19,17
			105	19,17
			105	19,17
13.06.2025	11:19:36,269	5		19,20
			5	19,20
			5	19,20
13.06.2025	11:18:12,398	52		19,182
			52	19,182
			52	19,182
13.06.2025	11:18:12,104	46		19,18
			46	19,18
			46	19,18
13.06.2025	11:17:05,284	3		19,216
			3	19,216
			3	19,216
13.06.2025	11:16:49,076	10		19,206
			10	19,206
			10	19,206
13.06.2025	11:15:30,802	250		19,172
			250	19,172
			250	19,172
13.06.2025	11:15:19,472	252		19,20
			200	19,20
			252	19,20
			52	19,20
13.06.2025	11:15:18,177	60		19,204
			60	19,204
			60	19,204
13.06.2025	11:14:14,448	200		19,20
			200	19,20
			200	19,20
13.06.2025	11:13:44,012	26		19,198
			26	19,198
			26	19,198
13.06.2025	11:13:02,037	3		19,198
			3	19,198
			3	19,198
13.06.2025	11:11:03,350	9		19,174
			9	19,174
			9	19,174
13.06.2025	11:10:59,362	15		19,17
			15	19,17
			15	19,17
13.06.2025	11:10:35,512	20		19,174
			20	19,174
			20	19,174
13.06.2025	11:09:29,529	10		19,168
			10	19,168
			10	19,168
13.06.2025	11:09:11,891	100		19,16
			100	19,16
			100	19,16
13.06.2025	11:07:54,588	400		19,16
			400	19,16
			400	19,16
13.06.2025	11:06:09,940	520		19,12
			520	19,12
			520	19,12
13.06.2025	11:05:44,453	60		19,184
			60	19,184
			60	19,184
13.06.2025	11:04:24,398	40		19,178
			40	19,178
			40	19,178
13.06.2025	11:02:14,396	5		19,192
			5	19,192
			5	19,192
13.06.2025	11:00:40,817	110		19,156
			110	19,156
			110	19,156
13.06.2025	11:00:40,726	301		19,20
			51	19,20
			200	19,20
			301	19,20
			50	19,20
13.06.2025	10:55:47,930	171		19,216
			171	19,216
			171	19,216
13.06.2025	10:55:36,697	40		19,254
			40	19,254
			40	19,254
13.06.2025	10:54:57,722	50		19,28
			50	19,28
			50	19,28
13.06.2025	10:53:26,838	120		19,328
			120	19,328
			120	19,328
13.06.2025	10:49:58,872	500		19,30
			500	19,30
			500	19,30
13.06.2025	10:49:41,976	49		19,298
			49	19,298
			49	19,298
13.06.2025	10:49:40,067	10		19,298
			10	19,298
			10	19,298
13.06.2025	10:49:38,860	10		19,298
			10	19,298
			10	19,298
13.06.2025	10:49:34,026	75		19,298
			75	19,298
			75	19,298
13.06.2025	10:49:31,826	2		19,298
			2	19,298
			2	19,298
13.06.2025	10:49:03,804	54		19,298
			54	19,298
			54	19,298
13.06.2025	10:47:55,413	50		19,296
			50	19,296
			50	19,296
13.06.2025	10:45:58,791	165		19,30
			100	19,30
			165	19,30
			65	19,30
13.06.2025	10:45:36,586	36		19,302
			36	19,302
			36	19,302
13.06.2025	10:45:10,156	20		19,346
			20	19,346
			20	19,346
13.06.2025	10:44:32,734	150		19,382
			150	19,382
			150	19,382
13.06.2025	10:44:23,001	100		19,382
			100	19,382
			90	19,382
			10	19,382
13.06.2025	10:44:00,422	60		19,424
			60	19,424
			60	19,424
13.06.2025	10:43:58,814	45		19,424
			45	19,424
			45	19,424
13.06.2025	10:43:45,450	393		19,438
			393	19,438
			393	19,438
13.06.2025	10:43:08,716	200		19,424
			200	19,424
			200	19,424
13.06.2025	10:41:49,781	100		19,498
			100	19,498
			100	19,498
13.06.2025	10:41:30,691	100		19,494
			100	19,494
			100	19,494
13.06.2025	10:39:07,713	10		19,442
			10	19,442
			10	19,442
13.06.2025	10:38:34,803	150		19,442
			150	19,442
			150	19,442
13.06.2025	10:37:52,361	200		19,45
			200	19,45
			200	19,45
13.06.2025	10:36:38,896	150		19,402
			150	19,402
			150	19,402
13.06.2025	10:36:23,794	100		19,398
			100	19,398
			100	19,398
13.06.2025	10:36:07,579	2		19,388
			2	19,388
			2	19,388
13.06.2025	10:35:56,713	24		19,392
			24	19,392
			24	19,392
13.06.2025	10:35:18,427	100		19,40
			100	19,40
			100	19,40
13.06.2025	10:35:15,237	100		19,406
			100	19,406
			100	19,406
13.06.2025	10:34:52,334	28		19,416
			28	19,416
			28	19,416
13.06.2025	10:34:45,107	2 000		19,40
			2 000	19,40
			2 000	19,40
13.06.2025	10:34:10,620	8		19,44
			8	19,44
			8	19,44
13.06.2025	10:33:48,259	25		19,45
			25	19,45
			25	19,45
13.06.2025	10:32:58,044	665		19,458
			665	19,458
			665	19,458
13.06.2025	10:32:57,709	100		19,476
			100	19,476
			100	19,476
13.06.2025	10:32:28,174	1		19,46
			1	19,46
			1	19,46
13.06.2025	10:29:58,713	1 500		19,432
			1 500	19,432
			1 500	19,432
13.06.2025	10:29:43,888	406		19,472
			406	19,472
			406	19,472
13.06.2025	10:29:20,632	50		19,506
			50	19,506
			50	19,506
13.06.2025	10:29:14,053	125		19,50
			125	19,50
			125	19,50
13.06.2025	10:29:06,622	24		19,522
			24	19,522
			24	19,522
13.06.2025	10:28:57,039	3 000		19,50
			983	19,50
			2 017	19,50
			2 875	19,50
			125	19,50
13.06.2025	10:28:39,096	1 500		19,50
			1 500	19,50
			1 500	19,50
13.06.2025	10:27:04,198	55		19,548
			55	19,548
			55	19,548
13.06.2025	10:27:02,940	39		19,548
			39	19,548
			39	19,548
13.06.2025	10:26:21,064	25		19,578
			25	19,578
			25	19,578
13.06.2025	10:24:54,443	500		19,538
			500	19,538
			500	19,538
13.06.2025	10:24:16,079	40		19,50
			40	19,50
			25	19,50
			15	19,50

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 785,00
Ask: 1 795,00
Stückzahl: 90 351
+2,70%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
13.06.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung