Microsoft Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1367
1785
409,55
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.11.2025 | 16:08:25,238 | 60 | 408,65 | |
| 60 | 408,65 | |||
| 60 | 408,65 | |||
| 21.11.2025 | 16:07:42,146 | 5 | 408,45 | |
| 5 | 408,45 | |||
| 5 | 408,45 | |||
| 21.11.2025 | 16:07:39,806 | 10 | 408,60 | |
| 10 | 408,60 | |||
| 10 | 408,60 | |||
| 21.11.2025 | 16:07:39,651 | 15 | 408,60 | |
| 15 | 408,60 | |||
| 15 | 408,60 | |||
| 21.11.2025 | 16:07:30,455 | 5 | 408,70 | |
| 5 | 408,70 | |||
| 5 | 408,70 | |||
| 21.11.2025 | 16:07:15,247 | 20 | 408,50 | |
| 20 | 408,50 | |||
| 20 | 408,50 | |||
| 21.11.2025 | 16:07:07,106 | 149 | 408,50 | |
| 100 | 408,50 | |||
| 149 | 408,50 | |||
| 49 | 408,50 | |||
| 21.11.2025 | 16:07:06,925 | 500 | 408,55 | |
| 500 | 408,55 | |||
| 500 | 408,55 | |||
| 21.11.2025 | 16:06:32,157 | 25 | 409,85 | |
| 25 | 409,85 | |||
| 25 | 409,85 | |||
| 21.11.2025 | 16:06:30,383 | 10 | 409,70 | |
| 10 | 409,70 | |||
| 10 | 409,70 | |||
| 21.11.2025 | 16:06:26,824 | 50 | 409,70 | |
| 50 | 409,70 | |||
| 50 | 409,70 | |||
| 21.11.2025 | 16:06:12,302 | 3 | 409,60 | |
| 3 | 409,60 | |||
| 3 | 409,60 | |||
| 21.11.2025 | 16:06:09,934 | 2 | 409,75 | |
| 2 | 409,75 | |||
| 2 | 409,75 | |||
| 21.11.2025 | 16:06:00,030 | 50 | 409,60 | |
| 50 | 409,60 | |||
| 50 | 409,60 | |||
| 21.11.2025 | 16:05:13,705 | 37 | 409,65 | |
| 37 | 409,65 | |||
| 37 | 409,65 | |||
| 21.11.2025 | 16:04:44,919 | 1 | 408,35 | |
| 1 | 408,35 | |||
| 1 | 408,35 | |||
| 21.11.2025 | 16:04:41,755 | 10 | 408,40 | |
| 10 | 408,40 | |||
| 10 | 408,40 | |||
| 21.11.2025 | 16:04:41,241 | 1 | 408,55 | |
| 1 | 408,55 | |||
| 1 | 408,55 | |||
| 21.11.2025 | 16:04:40,886 | 37 | 408,60 | |
| 37 | 408,60 | |||
| 37 | 408,60 | |||
| 21.11.2025 | 16:04:24,449 | 20 | 408,30 | |
| 20 | 408,30 | |||
| 20 | 408,30 | |||
| 21.11.2025 | 16:04:21,495 | 17 | 408,25 | |
| 17 | 408,25 | |||
| 17 | 408,25 | |||
| 21.11.2025 | 16:04:16,563 | 5 | 408,10 | |
| 5 | 408,10 | |||
| 5 | 408,10 | |||
| 21.11.2025 | 16:04:15,265 | 7 | 408,05 | |
| 7 | 408,05 | |||
| 7 | 408,05 | |||
| 21.11.2025 | 16:03:56,509 | 45 | 408,50 | |
| 45 | 408,50 | |||
| 45 | 408,50 | |||
| 21.11.2025 | 16:03:47,279 | 10 | 408,40 | |
| 10 | 408,40 | |||
| 10 | 408,40 | |||
| 21.11.2025 | 16:03:33,649 | 3 | 408,15 | |
| 3 | 408,15 | |||
| 3 | 408,15 | |||
| 21.11.2025 | 16:03:22,404 | 45 | 407,95 | |
| 45 | 407,95 | |||
| 45 | 407,95 | |||
| 21.11.2025 | 16:03:18,489 | 10 | 407,80 | |
| 10 | 407,80 | |||
| 10 | 407,80 | |||
| 21.11.2025 | 16:03:12,156 | 37 | 407,80 | |
| 27 | 407,80 | |||
| 37 | 407,80 | |||
| 10 | 407,80 | |||
| 21.11.2025 | 16:03:12,013 | 175 | 407,80 | |
| 20 | 407,80 | |||
| 2 | 407,80 | |||
| 27 | 407,80 | |||
| 14 | 407,80 | |||
| 20 | 407,80 | |||
| 75 | 407,80 | |||
| 1 | 407,80 | |||
| 1 | 407,80 | |||
| 175 | 407,80 | |||
| 15 | 407,80 | |||
| 21.11.2025 | 16:03:11,900 | 51 | 408,00 | |
| 1 | 408,00 | |||
| 50 | 408,00 | |||
| 51 | 408,00 | |||
| 21.11.2025 | 16:03:01,077 | 7 | 408,40 | |
| 7 | 408,40 | |||
| 7 | 408,40 | |||
| 21.11.2025 | 16:02:56,751 | 12 | 408,15 | |
| 12 | 408,15 | |||
| 12 | 408,15 | |||
| 21.11.2025 | 16:02:47,401 | 2 | 408,50 | |
| 2 | 408,50 | |||
| 2 | 408,50 | |||
| 21.11.2025 | 16:02:40,237 | 45 | 408,55 | |
| 45 | 408,55 | |||
| 45 | 408,55 | |||
| 21.11.2025 | 16:02:40,193 | 90 | 408,55 | |
| 90 | 408,55 | |||
| 90 | 408,55 | |||
| 21.11.2025 | 16:02:39,379 | 10 | 408,75 | |
| 10 | 408,75 | |||
| 10 | 408,75 | |||
| 21.11.2025 | 16:02:30,463 | 3 | 408,80 | |
| 3 | 408,80 | |||
| 3 | 408,80 | |||
| 21.11.2025 | 16:02:26,685 | 10 | 408,80 | |
| 10 | 408,80 | |||
| 10 | 408,80 | |||
| 21.11.2025 | 16:02:18,917 | 40 | 409,00 | |
| 4 | 409,00 | |||
| 5 | 409,00 | |||
| 8 | 409,00 | |||
| 4 | 409,00 | |||
| 7 | 409,00 | |||
| 4 | 409,00 | |||
| 8 | 409,00 | |||
| 40 | 409,00 | |||
| 21.11.2025 | 16:02:13,837 | 18 | 409,05 | |
| 18 | 409,05 | |||
| 18 | 409,05 | |||
| 21.11.2025 | 16:02:13,726 | 15 | 409,05 | |
| 10 | 409,05 | |||
| 5 | 409,05 | |||
| 15 | 409,05 | |||
| 21.11.2025 | 16:02:13,638 | 3 | 409,15 | |
| 3 | 409,15 | |||
| 3 | 409,15 | |||
| 21.11.2025 | 16:02:05,857 | 10 | 409,50 | |
| 10 | 409,50 | |||
| 10 | 409,50 | |||
| 21.11.2025 | 16:01:48,206 | 10 | 409,90 | |
| 10 | 409,90 | |||
| 10 | 409,90 | |||
| 21.11.2025 | 16:01:47,577 | 150 | 409,90 | |
| 150 | 409,90 | |||
| 150 | 409,90 | |||
| 21.11.2025 | 16:01:23,047 | 2 | 409,95 | |
| 2 | 409,95 | |||
| 2 | 409,95 | |||
| 21.11.2025 | 16:01:10,777 | 252 | 409,60 | |
| 8 | 409,60 | |||
| 20 | 409,60 | |||
| 15 | 409,60 | |||
| 134 | 409,60 | |||
| 7 | 409,60 | |||
| 252 | 409,60 | |||
| 8 | 409,60 | |||
| 27 | 409,60 | |||
| 1 | 409,60 | |||
| 19 | 409,60 | |||
| 13 | 409,60 | |||
| 21.11.2025 | 16:01:10,586 | 500 | 409,60 | |
| 13 | 409,60 | |||
| 3 | 409,60 | |||
| 3 | 409,60 | |||
| 500 | 409,60 | |||
| 93 | 409,60 | |||
| 80 | 409,60 | |||
| 7 | 409,60 | |||
| 7 | 409,60 | |||
| 265 | 409,60 | |||
| 4 | 409,60 | |||
| 25 | 409,60 | |||
| 21.11.2025 | 16:01:10,199 | 141 | 410,00 | |
| 8 | 410,00 | |||
| 1 | 410,00 | |||
| 1 | 410,00 | |||
| 5 | 410,00 | |||
| 1 | 410,00 | |||
| 12 | 410,00 | |||
| 5 | 410,00 | |||
| 141 | 410,00 | |||
| 3 | 410,00 | |||
| 5 | 410,00 | |||
| 8 | 410,00 | |||
| 15 | 410,00 | |||
| 5 | 410,00 | |||
| 3 | 410,00 | |||
| 6 | 410,00 | |||
| 22 | 410,00 | |||
| 5 | 410,00 | |||
| 3 | 410,00 | |||
| 20 | 410,00 | |||
| 10 | 410,00 | |||
| 3 | 410,00 | |||
| 21.11.2025 | 16:01:09,366 | 10 | 410,10 | |
| 10 | 410,10 | |||
| 10 | 410,10 | |||
| 21.11.2025 | 16:01:09,205 | 4 | 410,20 | |
| 4 | 410,20 | |||
| 4 | 410,20 | |||
| 21.11.2025 | 16:00:59,819 | 15 | 410,40 | |
| 15 | 410,40 | |||
| 15 | 410,40 | |||
| 21.11.2025 | 16:00:59,719 | 7 | 410,50 | |
| 5 | 410,50 | |||
| 2 | 410,50 | |||
| 7 | 410,50 | |||
| 21.11.2025 | 16:00:47,027 | 60 | 410,70 | |
| 60 | 410,70 | |||
| 10 | 410,70 | |||
| 40 | 410,70 | |||
| 10 | 410,70 | |||
| 21.11.2025 | 16:00:46,847 | 126 | 411,00 | |
| 5 | 411,00 | |||
| 6 | 411,00 | |||
| 5 | 411,00 | |||
| 126 | 411,00 | |||
| 110 | 411,00 | |||
| 21.11.2025 | 16:00:35,643 | 26 | 411,35 | |
| 26 | 411,35 | |||
| 26 | 411,35 | |||
| 21.11.2025 | 16:00:16,675 | 20 | 412,15 | |
| 20 | 412,15 | |||
| 20 | 412,15 | |||
| 21.11.2025 | 16:00:04,741 | 150 | 411,90 | |
| 150 | 411,90 | |||
| 150 | 411,90 | |||
| 21.11.2025 | 16:00:04,280 | 1 | 412,30 | |
| 1 | 412,30 | |||
| 1 | 412,30 | |||
| 21.11.2025 | 16:00:04,062 | 1 | 412,30 | |
| 1 | 412,30 | |||
| 1 | 412,30 | |||
| 21.11.2025 | 16:00:00,871 | 50 | 411,90 | |
| 50 | 411,90 | |||
| 50 | 411,90 | |||
| 21.11.2025 | 15:59:45,195 | 6 | 412,00 | |
| 6 | 412,00 | |||
| 6 | 412,00 | |||
| 21.11.2025 | 15:59:44,339 | 35 | 412,00 | |
| 35 | 412,00 | |||
| 35 | 412,00 | |||
| 21.11.2025 | 15:59:07,931 | 5 | 412,15 | |
| 5 | 412,15 | |||
| 5 | 412,15 | |||
| 21.11.2025 | 15:58:49,725 | 16 | 412,05 | |
| 16 | 412,05 | |||
| 16 | 412,05 | |||
| 21.11.2025 | 15:58:48,996 | 150 | 412,15 | |
| 150 | 412,15 | |||
| 150 | 412,15 | |||
| 21.11.2025 | 15:58:39,545 | 3 | 411,95 | |
| 3 | 411,95 | |||
| 3 | 411,95 | |||
| 21.11.2025 | 15:58:09,443 | 1 | 411,70 | |
| 1 | 411,70 | |||
| 1 | 411,70 | |||
| 21.11.2025 | 15:57:39,205 | 10 | 411,25 | |
| 10 | 411,25 | |||
| 10 | 411,25 | |||
| 21.11.2025 | 15:57:36,482 | 50 | 411,40 | |
| 50 | 411,40 | |||
| 50 | 411,40 | |||
| 21.11.2025 | 15:57:14,548 | 120 | 411,70 | |
| 120 | 411,70 | |||
| 120 | 411,70 | |||
| 21.11.2025 | 15:57:08,863 | 5 | 412,15 | |
| 5 | 412,15 | |||
| 5 | 412,15 | |||
| 21.11.2025 | 15:57:07,232 | 75 | 412,10 | |
| 75 | 412,10 | |||
| 75 | 412,10 | |||
| 21.11.2025 | 15:56:59,191 | 1 | 411,70 | |
| 1 | 411,70 | |||
| 1 | 411,70 | |||
| 21.11.2025 | 15:56:39,333 | 5 | 411,35 | |
| 5 | 411,35 | |||
| 5 | 411,35 | |||
| 21.11.2025 | 15:56:35,793 | 100 | 411,50 | |
| 100 | 411,50 | |||
| 100 | 411,50 | |||
| 21.11.2025 | 15:56:35,357 | 10 | 411,25 | |
| 10 | 411,25 | |||
| 3 | 411,25 | |||
| 7 | 411,25 | |||
| 21.11.2025 | 15:56:35,249 | 2 | 411,25 | |
| 2 | 411,25 | |||
| 2 | 411,25 | |||
| 21.11.2025 | 15:56:19,611 | 250 | 412,20 | |
| 250 | 412,20 | |||
| 250 | 412,20 | |||
| 21.11.2025 | 15:56:14,201 | 1 | 412,40 | |
| 1 | 412,40 | |||
| 1 | 412,40 | |||
| 21.11.2025 | 15:55:51,592 | 10 | 412,70 | |
| 10 | 412,70 | |||
| 10 | 412,70 | |||
| 21.11.2025 | 15:55:39,364 | 25 | 413,05 | |
| 25 | 413,05 | |||
| 25 | 413,05 | |||
| 21.11.2025 | 15:55:07,331 | 45 | 413,25 | |
| 45 | 413,25 | |||
| 45 | 413,25 | |||
| 21.11.2025 | 15:55:06,602 | 300 | 413,25 | |
| 300 | 413,25 | |||
| 300 | 413,25 | |||
| 21.11.2025 | 15:54:52,966 | 60 | 413,75 | |
| 60 | 413,75 | |||
| 60 | 413,75 | |||
| 21.11.2025 | 15:54:34,161 | 1 | 413,85 | |
| 1 | 413,85 | |||
| 1 | 413,85 | |||
| 21.11.2025 | 15:54:02,253 | 10 | 413,30 | |
| 10 | 413,30 | |||
| 10 | 413,30 | |||
| 21.11.2025 | 15:53:31,771 | 1 | 413,40 | |
| 1 | 413,40 | |||
| 1 | 413,40 | |||
| 21.11.2025 | 15:52:56,663 | 6 | 413,35 | |
| 6 | 413,35 | |||
| 6 | 413,35 | |||
| 21.11.2025 | 15:52:35,980 | 55 | 412,65 | |
| 55 | 412,65 | |||
| 55 | 412,65 | |||
| 21.11.2025 | 15:52:03,807 | 3 | 412,70 | |
| 3 | 412,70 | |||
| 3 | 412,70 | |||
| 21.11.2025 | 15:51:34,844 | 3 | 412,55 | |
| 3 | 412,55 | |||
| 3 | 412,55 | |||
| 21.11.2025 | 15:51:29,204 | 10 | 412,50 | |
| 10 | 412,50 | |||
| 10 | 412,50 | |||
| 21.11.2025 | 15:51:13,061 | 4 | 412,70 | |
| 4 | 412,70 | |||
| 4 | 412,70 | |||
| 21.11.2025 | 15:50:53,173 | 40 | 412,70 | |
| 40 | 412,70 | |||
| 40 | 412,70 | |||
| 21.11.2025 | 15:50:47,897 | 25 | 413,00 | |
| 25 | 413,00 | |||
| 25 | 413,00 | |||
| 21.11.2025 | 15:50:46,789 | 250 | 413,00 | |
| 250 | 413,00 | |||
| 250 | 413,00 | |||
| 21.11.2025 | 15:49:10,505 | 250 | 412,80 | |
| 250 | 412,80 | |||
| 250 | 412,80 | |||
| 21.11.2025 | 15:48:56,231 | 3 | 412,65 | |
| 3 | 412,65 | |||
| 3 | 412,65 | |||
| 21.11.2025 | 15:48:26,944 | 5 | 412,40 | |
| 5 | 412,40 | |||
| 5 | 412,40 | |||
| 21.11.2025 | 15:48:06,077 | 9 | 412,25 | |
| 9 | 412,25 | |||
| 9 | 412,25 | |||
| 21.11.2025 | 15:47:56,202 | 12 | 412,35 | |
| 12 | 412,35 | |||
| 12 | 412,35 | |||
| 21.11.2025 | 15:46:43,883 | 8 | 411,80 | |
| 8 | 411,80 | |||
| 8 | 411,80 | |||
| 21.11.2025 | 15:46:43,810 | 150 | 411,90 | |
| 150 | 411,90 | |||
| 150 | 411,90 | |||
| 21.11.2025 | 15:46:43,711 | 13 | 412,00 | |
| 13 | 412,00 | |||
| 1 | 412,00 | |||
| 3 | 412,00 | |||
| 2 | 412,00 | |||
| 7 | 412,00 | |||
| 21.11.2025 | 15:46:42,903 | 3 | 412,20 | |
| 3 | 412,20 | |||
| 3 | 412,20 | |||
| 21.11.2025 | 15:46:38,489 | 15 | 412,25 | |
| 15 | 412,25 | |||
| 15 | 412,25 | |||
| 21.11.2025 | 15:46:38,384 | 20 | 412,25 | |
| 20 | 412,25 | |||
| 20 | 412,25 | |||
| 21.11.2025 | 15:46:30,757 | 270 | 412,50 | |
| 250 | 412,50 | |||
| 20 | 412,50 | |||
| 270 | 412,50 | |||
| 21.11.2025 | 15:46:28,989 | 8 | 412,60 | |
| 8 | 412,60 | |||
| 8 | 412,60 | |||
| 21.11.2025 | 15:46:21,483 | 1 236 | 413,00 | |
| 172 | 413,00 | |||
| 1 064 | 413,00 | |||
| 10 | 413,00 | |||
| 1 226 | 413,00 | |||
| 21.11.2025 | 15:46:17,340 | 660 | 413,00 | |
| 160 | 413,00 | |||
| 660 | 413,00 | |||
| 500 | 413,00 | |||
| 21.11.2025 | 15:46:12,283 | 500 | 413,00 | |
| 500 | 413,00 | |||
| 500 | 413,00 | |||
| 21.11.2025 | 15:46:09,843 | 500 | 413,00 | |
| 500 | 413,00 | |||
| 500 | 413,00 | |||
| 21.11.2025 | 15:46:09,395 | 3 | 413,00 | |
| 3 | 413,00 | |||
| 3 | 413,00 | |||
| 21.11.2025 | 15:46:06,430 | 3 | 413,05 | |
| 3 | 413,05 | |||
| 3 | 413,05 | |||
| 21.11.2025 | 15:45:54,900 | 1 | 413,45 | |
| 1 | 413,45 | |||
| 1 | 413,45 | |||
| 21.11.2025 | 15:45:47,599 | 2 | 413,50 | |
| 2 | 413,50 | |||
| 2 | 413,50 | |||
| 21.11.2025 | 15:45:25,366 | 2 | 414,00 | |
| 2 | 414,00 | |||
| 2 | 414,00 | |||
| 21.11.2025 | 15:45:04,548 | 2 | 414,65 | |
| 2 | 414,65 | |||
| 2 | 414,65 | |||
| 21.11.2025 | 15:44:26,901 | 12 | 415,20 | |
| 12 | 415,20 | |||
| 12 | 415,20 | |||
| 21.11.2025 | 15:44:25,838 | 10 | 415,40 | |
| 10 | 415,40 | |||
| 10 | 415,40 | |||
| 21.11.2025 | 15:44:05,343 | 10 | 415,40 | |
| 10 | 415,40 | |||
| 10 | 415,40 | |||
| 21.11.2025 | 15:43:43,167 | 12 | 415,55 | |
| 12 | 415,55 | |||
| 12 | 415,55 | |||
| 21.11.2025 | 15:43:42,662 | 178 | 415,35 | |
| 178 | 415,35 | |||
| 178 | 415,35 | |||
| 21.11.2025 | 15:43:01,937 | 25 | 415,30 | |
| 25 | 415,30 | |||
| 25 | 415,30 | |||
| 21.11.2025 | 15:42:48,576 | 3 | 415,25 | |
| 3 | 415,25 | |||
| 3 | 415,25 | |||
| 21.11.2025 | 15:42:44,461 | 124 | 415,10 | |
| 124 | 415,10 | |||
| 124 | 415,10 | |||
| 21.11.2025 | 15:42:36,253 | 10 | 415,00 | |
| 10 | 415,00 | |||
| 10 | 415,00 | |||
| 21.11.2025 | 15:41:39,634 | 10 | 415,60 | |
| 10 | 415,60 | |||
| 10 | 415,60 | |||
| 21.11.2025 | 15:41:38,771 | 3 | 415,60 | |
| 3 | 415,60 | |||
| 3 | 415,60 | |||
| 21.11.2025 | 15:41:17,498 | 5 | 415,90 | |
| 5 | 415,90 | |||
| 5 | 415,90 | |||
| 21.11.2025 | 15:41:12,453 | 7 | 415,85 | |
| 7 | 415,85 | |||
| 7 | 415,85 | |||
| 21.11.2025 | 15:41:02,198 | 6 | 415,70 | |
| 6 | 415,70 | |||
| 6 | 415,70 | |||
| 21.11.2025 | 15:40:44,428 | 10 | 415,70 | |
| 10 | 415,70 | |||
| 10 | 415,70 | |||
| 21.11.2025 | 15:40:43,066 | 1 | 415,20 | |
| 1 | 415,20 | |||
| 1 | 415,20 | |||
| 21.11.2025 | 15:40:17,508 | 1 | 414,80 | |
| 1 | 414,80 | |||
| 1 | 414,80 | |||
| 21.11.2025 | 15:39:36,341 | 3 | 414,70 | |
| 3 | 414,70 | |||
| 3 | 414,70 | |||
| 21.11.2025 | 15:39:10,337 | 50 | 414,80 | |
| 50 | 414,80 | |||
| 50 | 414,80 | |||
| 21.11.2025 | 15:38:34,406 | 3 | 415,55 | |
| 3 | 415,55 | |||
| 3 | 415,55 | |||
| 21.11.2025 | 15:38:29,983 | 4 | 415,55 | |
| 4 | 415,55 | |||
| 4 | 415,55 | |||
| 21.11.2025 | 15:38:25,655 | 10 | 415,70 | |
| 10 | 415,70 | |||
| 10 | 415,70 | |||
| 21.11.2025 | 15:38:12,121 | 12 | 415,65 | |
| 12 | 415,65 | |||
| 12 | 415,65 | |||
| 21.11.2025 | 15:38:03,632 | 12 | 415,45 | |
| 12 | 415,45 | |||
| 12 | 415,45 | |||
| 21.11.2025 | 15:38:02,575 | 20 | 415,45 | |
| 20 | 415,45 | |||
| 20 | 415,45 | |||
| 21.11.2025 | 15:38:02,276 | 7 | 415,45 | |
| 7 | 415,45 | |||
| 7 | 415,45 | |||
| 21.11.2025 | 15:37:58,453 | 6 | 415,55 | |
| 6 | 415,55 | |||
| 6 | 415,55 | |||
| 21.11.2025 | 15:37:54,819 | 11 | 415,30 | |
| 11 | 415,30 | |||
| 11 | 415,30 | |||
| 21.11.2025 | 15:37:48,826 | 1 | 415,65 | |
| 1 | 415,65 | |||
| 1 | 415,65 | |||
| 21.11.2025 | 15:37:46,019 | 10 | 415,70 | |
| 10 | 415,70 | |||
| 10 | 415,70 | |||
| 21.11.2025 | 15:37:32,006 | 6 | 415,45 | |
| 6 | 415,45 | |||
| 6 | 415,45 | |||
| 21.11.2025 | 15:37:23,342 | 10 | 415,50 | |
| 10 | 415,50 | |||
| 10 | 415,50 | |||
| 21.11.2025 | 15:37:15,858 | 3 | 415,65 | |
| 3 | 415,65 | |||
| 3 | 415,65 | |||
| 21.11.2025 | 15:37:09,072 | 4 | 415,75 | |
| 4 | 415,75 | |||
| 4 | 415,75 | |||
| 21.11.2025 | 15:36:58,125 | 1 | 415,70 | |
| 1 | 415,70 | |||
| 1 | 415,70 | |||
| 21.11.2025 | 15:36:48,439 | 12 | 415,45 | |
| 12 | 415,45 | |||
| 12 | 415,45 | |||
| 21.11.2025 | 15:36:33,403 | 6 | 415,20 | |
| 6 | 415,20 | |||
| 6 | 415,20 | |||
| 21.11.2025 | 15:36:16,098 | 10 | 414,70 | |
| 10 | 414,70 | |||
| 10 | 414,70 | |||
| 21.11.2025 | 15:36:11,250 | 4 | 414,85 | |
| 4 | 414,85 | |||
| 4 | 414,85 | |||
| 21.11.2025 | 15:36:04,051 | 3 | 414,95 | |
| 3 | 414,95 | |||
| 3 | 414,95 | |||
| 21.11.2025 | 15:35:57,646 | 5 | 414,80 | |
| 5 | 414,80 | |||
| 5 | 414,80 | |||
| 21.11.2025 | 15:35:57,168 | 10 | 414,75 | |
| 10 | 414,75 | |||
| 10 | 414,75 | |||
| 21.11.2025 | 15:35:53,194 | 4 | 414,30 | |
| 4 | 414,30 | |||
| 4 | 414,30 | |||
| 21.11.2025 | 15:35:50,899 | 6 | 414,50 | |
| 6 | 414,50 | |||
| 6 | 414,50 | |||
| 21.11.2025 | 15:35:39,601 | 5 | 414,50 | |
| 5 | 414,50 | |||
| 5 | 414,50 | |||
| 21.11.2025 | 15:35:30,655 | 2 | 415,00 | |
| 2 | 415,00 | |||
| 2 | 415,00 | |||
| 21.11.2025 | 15:35:27,540 | 5 | 415,20 | |
| 5 | 415,20 | |||
| 5 | 415,20 | |||
| 21.11.2025 | 15:35:24,901 | 2 | 415,20 | |
| 2 | 415,20 | |||
| 2 | 415,20 | |||
| 21.11.2025 | 15:35:02,110 | 28 | 414,80 | |
| 28 | 414,80 | |||
| 28 | 414,80 | |||
| 21.11.2025 | 15:34:38,588 | 5 | 415,05 | |
| 5 | 415,05 | |||
| 5 | 415,05 | |||
| 21.11.2025 | 15:34:33,733 | 6 | 415,05 | |
| 6 | 415,05 | |||
| 6 | 415,05 | |||
| 21.11.2025 | 15:34:29,329 | 6 | 414,90 | |
| 6 | 414,90 | |||
| 6 | 414,90 | |||
| 21.11.2025 | 15:33:57,038 | 2 | 414,15 | |
| 2 | 414,15 | |||
| 2 | 414,15 | |||
| 21.11.2025 | 15:33:56,584 | 5 | 414,15 | |
| 5 | 414,15 | |||
| 5 | 414,15 | |||
| 21.11.2025 | 15:33:49,452 | 3 | 414,00 | |
| 3 | 414,00 | |||
| 3 | 414,00 | |||
| 21.11.2025 | 15:33:16,382 | 12 | 414,50 | |
| 12 | 414,50 | |||
| 12 | 414,50 | |||
| 21.11.2025 | 15:33:02,109 | 2 | 415,15 | |
| 2 | 415,15 | |||
| 2 | 415,15 | |||
| 21.11.2025 | 15:32:53,021 | 12 | 414,80 | |
| 12 | 414,80 | |||
| 12 | 414,80 | |||
| 21.11.2025 | 15:32:34,871 | 1 | 415,80 | |
| 1 | 415,80 | |||
| 1 | 415,80 | |||
| 21.11.2025 | 15:32:17,698 | 3 | 415,05 | |
| 3 | 415,05 | |||
| 3 | 415,05 | |||
| 21.11.2025 | 15:32:11,286 | 6 | 414,90 | |
| 6 | 414,90 | |||
| 6 | 414,90 | |||
| 21.11.2025 | 15:32:08,165 | 2 | 414,65 | |
| 2 | 414,65 | |||
| 2 | 414,65 | |||
| 21.11.2025 | 15:32:07,495 | 2 | 414,25 | |
| 2 | 414,25 | |||
| 2 | 414,25 | |||
| 21.11.2025 | 15:32:07,349 | 2 | 414,65 | |
| 2 | 414,65 | |||
| 2 | 414,65 | |||
| 21.11.2025 | 15:32:01,725 | 5 | 415,00 | |
| 5 | 415,00 | |||
| 5 | 415,00 | |||
| 21.11.2025 | 15:31:50,835 | 30 | 415,10 | |
| 30 | 415,10 | |||
| 30 | 415,10 | |||
| 21.11.2025 | 15:31:34,139 | 3 | 414,85 | |
| 3 | 414,85 | |||
| 3 | 414,85 | |||
| 21.11.2025 | 15:31:17,636 | 12 | 415,30 | |
| 12 | 415,30 | |||
| 12 | 415,30 | |||
| 21.11.2025 | 15:31:11,395 | 3 | 415,10 | |
| 3 | 415,10 | |||
| 3 | 415,10 | |||
| 21.11.2025 | 15:30:58,452 | 8 | 414,50 | |
| 8 | 414,50 | |||
| 8 | 414,50 | |||
| 21.11.2025 | 15:30:53,085 | 8 | 414,80 | |
| 8 | 414,80 | |||
| 8 | 414,80 | |||
| 21.11.2025 | 15:30:46,916 | 15 | 414,70 | |
| 15 | 414,70 | |||
| 15 | 414,70 | |||
| 21.11.2025 | 15:30:44,092 | 2 | 415,30 | |
| 2 | 415,30 | |||
| 2 | 415,30 | |||
| 21.11.2025 | 15:30:35,631 | 2 | 415,60 | |
| 2 | 415,60 | |||
| 2 | 415,60 | |||
| 21.11.2025 | 15:30:20,007 | 5 | 414,65 | |
| 5 | 414,65 | |||
| 5 | 414,65 | |||
| 21.11.2025 | 15:30:18,425 | 5 | 414,60 | |
| 5 | 414,60 | |||
| 5 | 414,60 | |||
| 21.11.2025 | 15:30:15,763 | 8 | 414,50 | |
| 8 | 414,50 | |||
| 8 | 414,50 | |||
| 21.11.2025 | 15:30:10,091 | 5 | 414,35 | |
| 5 | 414,35 | |||
| 5 | 414,35 | |||
| 21.11.2025 | 15:30:08,079 | 1 | 414,90 | |
| 1 | 414,90 | |||
| 1 | 414,90 | |||
| 21.11.2025 | 15:30:06,595 | 20 | 414,65 | |
| 20 | 414,65 | |||
| 8 | 414,65 | |||
| 12 | 414,65 | |||
| 21.11.2025 | 15:29:55,167 | 37 | 415,20 | |
| 6 | 415,20 | |||
| 5 | 415,20 | |||
| 12 | 415,20 | |||
| 30 | 415,20 | |||
| 14 | 415,20 | |||
| 7 | 415,20 | |||
| 21.11.2025 | 15:28:42,631 | 44 | 416,55 | |
| 1 | 416,55 | |||
| 1 | 416,55 | |||
| 44 | 416,55 | |||
| 7 | 416,55 | |||
| 24 | 416,55 | |||
| 5 | 416,55 | |||
| 6 | 416,55 | |||
| 21.11.2025 | 15:27:39,229 | 1 | 416,55 | |
| 1 | 416,55 | |||
| 1 | 416,55 | |||
| 21.11.2025 | 15:27:14,151 | 12 | 415,65 | |
| 12 | 415,65 | |||
| 12 | 415,65 | |||
| 21.11.2025 | 15:27:12,630 | 2 | 415,65 | |
| 2 | 415,65 | |||
| 2 | 415,65 | |||
| 21.11.2025 | 15:27:02,820 | 4 | 415,65 | |
| 4 | 415,65 | |||
| 4 | 415,65 | |||
| 21.11.2025 | 15:27:01,327 | 20 | 415,65 | |
| 20 | 415,65 | |||
| 20 | 415,65 | |||
| 21.11.2025 | 15:26:55,318 | 15 | 415,60 | |
| 15 | 415,60 | |||
| 15 | 415,60 | |||
| 21.11.2025 | 15:26:53,196 | 13 | 415,75 | |
| 13 | 415,75 | |||
| 13 | 415,75 | |||
| 21.11.2025 | 15:26:42,297 | 10 | 415,75 | |
| 10 | 415,75 | |||
| 10 | 415,75 | |||
| 21.11.2025 | 15:26:33,689 | 12 | 415,75 | |
| 12 | 415,75 | |||
| 12 | 415,75 | |||
| 21.11.2025 | 15:26:24,898 | 7 | 415,50 | |
| 7 | 415,50 | |||
| 7 | 415,50 | |||
| 21.11.2025 | 15:25:53,518 | 30 | 415,70 | |
| 30 | 415,70 | |||
| 30 | 415,70 | |||
| 21.11.2025 | 15:25:52,644 | 2 | 415,70 | |
| 2 | 415,70 | |||
| 2 | 415,70 | |||
| 21.11.2025 | 15:25:40,640 | 2 | 415,65 | |
| 2 | 415,65 | |||
| 2 | 415,65 | |||
| 21.11.2025 | 15:23:13,467 | 1 | 415,60 | |
| 1 | 415,60 | |||
| 1 | 415,60 | |||
| 21.11.2025 | 15:22:52,696 | 10 | 415,65 | |
| 10 | 415,65 | |||
| 10 | 415,65 | |||
| 21.11.2025 | 15:21:44,258 | 25 | 415,40 | |
| 25 | 415,40 | |||
| 25 | 415,40 | |||
| 21.11.2025 | 15:20:51,470 | 1 | 415,65 | |
| 1 | 415,65 | |||
| 1 | 415,65 | |||
| 21.11.2025 | 15:20:21,937 | 37 | 415,35 | |
| 37 | 415,35 | |||
| 37 | 415,35 | |||
| 21.11.2025 | 15:20:21,751 | 300 | 415,35 | |
| 300 | 415,35 | |||
| 300 | 415,35 | |||
| 21.11.2025 | 15:20:03,244 | 300 | 415,45 | |
| 300 | 415,45 | |||
| 300 | 415,45 | |||
| 21.11.2025 | 15:19:20,970 | 12 | 415,40 | |
| 12 | 415,40 | |||
| 12 | 415,40 | |||
| 21.11.2025 | 15:18:41,634 | 120 | 415,70 | |
| 120 | 415,70 | |||
| 120 | 415,70 | |||
| 21.11.2025 | 15:18:02,017 | 3 | 415,65 | |
| 3 | 415,65 | |||
| 3 | 415,65 | |||
| 21.11.2025 | 15:17:48,047 | 10 | 415,75 | |
| 10 | 415,75 | |||
| 10 | 415,75 | |||
| 21.11.2025 | 15:16:01,719 | 1 | 415,30 | |
| 1 | 415,30 | |||
| 1 | 415,30 | |||
| 21.11.2025 | 15:15:48,539 | 4 | 415,55 | |
| 4 | 415,55 | |||
| 4 | 415,55 | |||
| 21.11.2025 | 15:14:56,818 | 45 | 415,15 | |
| 45 | 415,15 | |||
| 45 | 415,15 | |||
| 21.11.2025 | 15:13:39,319 | 5 | 415,35 | |
| 5 | 415,35 | |||
| 5 | 415,35 | |||
| 21.11.2025 | 15:13:38,221 | 9 | 415,15 | |
| 9 | 415,15 | |||
| 9 | 415,15 | |||
| 21.11.2025 | 15:13:12,828 | 5 | 415,25 | |
| 5 | 415,25 | |||
| 5 | 415,25 | |||
| 21.11.2025 | 15:12:55,015 | 7 | 415,15 | |
| 7 | 415,15 | |||
| 7 | 415,15 | |||
| 21.11.2025 | 15:12:27,224 | 100 | 415,00 | |
| 100 | 415,00 | |||
| 100 | 415,00 | |||
| 21.11.2025 | 15:11:23,190 | 20 | 415,55 | |
| 20 | 415,55 | |||
| 20 | 415,55 | |||
| 21.11.2025 | 15:10:25,777 | 6 | 415,45 | |
| 6 | 415,45 | |||
| 6 | 415,45 | |||
| 21.11.2025 | 15:10:11,240 | 3 | 415,40 | |
| 3 | 415,40 | |||
| 3 | 415,40 | |||
| 21.11.2025 | 15:07:44,789 | 9 | 414,95 | |
| 9 | 414,95 | |||
| 9 | 414,95 | |||
| 21.11.2025 | 15:07:37,197 | 10 | 415,20 | |
| 10 | 415,20 | |||
| 10 | 415,20 | |||
| 21.11.2025 | 15:06:33,225 | 4 | 415,20 | |
| 4 | 415,20 | |||
| 4 | 415,20 | |||
| 21.11.2025 | 15:04:44,905 | 30 | 415,15 | |
| 30 | 415,15 | |||
| 30 | 415,15 | |||
| 21.11.2025 | 15:04:42,624 | 4 | 415,40 | |
| 4 | 415,40 | |||
| 4 | 415,40 | |||
| 21.11.2025 | 15:04:19,652 | 4 | 415,35 | |
| 4 | 415,35 | |||
| 4 | 415,35 | |||
| 21.11.2025 | 15:02:29,933 | 11 | 414,95 | |
| 11 | 414,95 | |||
| 11 | 414,95 | |||
| 21.11.2025 | 15:02:04,431 | 35 | 414,95 | |
| 35 | 414,95 | |||
| 35 | 414,95 | |||
| 21.11.2025 | 14:58:40,222 | 1 | 415,05 | |
| 1 | 415,05 | |||
| 1 | 415,05 | |||
| 21.11.2025 | 14:57:49,510 | 18 | 414,95 | |
| 18 | 414,95 | |||
| 18 | 414,95 | |||
| 21.11.2025 | 14:57:03,784 | 2 | 414,85 | |
| 2 | 414,85 | |||
| 2 | 414,85 | |||
| 21.11.2025 | 14:56:49,130 | 11 | 414,80 | |
| 11 | 414,80 | |||
| 11 | 414,80 | |||
| 21.11.2025 | 14:56:32,167 | 1 | 414,65 | |
| 1 | 414,65 | |||
| 1 | 414,65 | |||
| 21.11.2025 | 14:53:29,128 | 9 | 414,50 | |
| 9 | 414,50 | |||
| 9 | 414,50 | |||
| 21.11.2025 | 14:53:10,822 | 25 | 414,60 | |
| 25 | 414,60 | |||
| 25 | 414,60 | |||
| 21.11.2025 | 14:52:41,922 | 18 | 414,65 | |
| 18 | 414,65 | |||
| 18 | 414,65 | |||
| 21.11.2025 | 14:52:10,288 | 3 | 414,35 | |
| 3 | 414,35 | |||
| 3 | 414,35 | |||
| 21.11.2025 | 14:51:41,815 | 1 | 414,75 | |
| 1 | 414,75 | |||
| 1 | 414,75 | |||
| 21.11.2025 | 14:50:19,606 | 5 | 414,50 | |
| 5 | 414,50 | |||
| 5 | 414,50 | |||
| 21.11.2025 | 14:49:05,007 | 30 | 414,75 | |
| 30 | 414,75 | |||
| 30 | 414,75 | |||
| 21.11.2025 | 14:48:12,056 | 300 | 414,40 | |
| 300 | 414,40 | |||
| 300 | 414,40 | |||
| 21.11.2025 | 14:46:53,167 | 6 | 414,40 | |
| 6 | 414,40 | |||
| 6 | 414,40 | |||
| 21.11.2025 | 14:43:53,729 | 300 | 414,95 | |
| 300 | 414,95 | |||
| 300 | 414,95 | |||
| 21.11.2025 | 14:43:10,946 | 99 | 414,65 | |
| 99 | 414,65 | |||
| 99 | 414,65 | |||
| 21.11.2025 | 14:42:43,638 | 12 | 414,65 | |
| 12 | 414,65 | |||
| 12 | 414,65 | |||
| 21.11.2025 | 14:42:26,639 | 20 | 414,85 | |
| 20 | 414,85 | |||
| 20 | 414,85 | |||
| 21.11.2025 | 14:40:47,011 | 1 | 414,90 | |
| 1 | 414,90 | |||
| 1 | 414,90 | |||
| 21.11.2025 | 14:40:38,667 | 26 | 414,95 | |
| 26 | 414,95 | |||
| 26 | 414,95 | |||
| 21.11.2025 | 14:40:30,444 | 20 | 414,95 | |
| 20 | 414,95 | |||
| 20 | 414,95 | |||
| 21.11.2025 | 14:40:19,976 | 6 | 414,95 | |
| 6 | 414,95 | |||
| 6 | 414,95 | |||
| 21.11.2025 | 14:39:58,665 | 27 | 414,65 | |
| 27 | 414,65 | |||
| 27 | 414,65 | |||
| 21.11.2025 | 14:39:27,035 | 1 | 414,95 | |
| 1 | 414,95 | |||
| 1 | 414,95 | |||
| 21.11.2025 | 14:39:19,745 | 1 | 414,95 | |
| 1 | 414,95 | |||
| 1 | 414,95 | |||
| 21.11.2025 | 14:38:36,727 | 12 | 414,75 | |
| 12 | 414,75 | |||
| 12 | 414,75 | |||
| 21.11.2025 | 14:37:37,959 | 16 | 414,95 | |
| 16 | 414,95 | |||
| 16 | 414,95 | |||
| 21.11.2025 | 14:37:27,441 | 4 | 415,00 | |
| 4 | 415,00 | |||
| 4 | 415,00 | |||
| 21.11.2025 | 14:36:28,571 | 1 | 414,90 | |
| 1 | 414,90 | |||
| 1 | 414,90 | |||
| 21.11.2025 | 14:35:56,134 | 6 | 414,70 | |
| 6 | 414,70 | |||
| 6 | 414,70 | |||
| 21.11.2025 | 14:35:40,235 | 10 | 414,70 | |
| 10 | 414,70 | |||
| 10 | 414,70 | |||
| 21.11.2025 | 14:35:04,792 | 3 | 414,35 | |
| 3 | 414,35 | |||
| 3 | 414,35 | |||
| 21.11.2025 | 14:32:58,946 | 6 | 414,35 | |
| 6 | 414,35 | |||
| 6 | 414,35 | |||
| 21.11.2025 | 14:32:52,485 | 125 | 414,30 | |
| 125 | 414,30 | |||
| 125 | 414,30 | |||
| 21.11.2025 | 14:31:19,433 | 31 | 414,20 | |
| 31 | 414,20 | |||
| 31 | 414,20 | |||
| 21.11.2025 | 14:31:16,417 | 50 | 414,20 | |
| 50 | 414,20 | |||
| 50 | 414,20 | |||
| 21.11.2025 | 14:29:17,460 | 58 | 413,95 | |
| 16 | 413,95 | |||
| 58 | 413,95 | |||
| 10 | 413,95 | |||
| 32 | 413,95 | |||
| 21.11.2025 | 14:29:17,119 | 3 | 413,95 | |
| 3 | 413,95 | |||
| 3 | 413,95 | |||
| 21.11.2025 | 14:28:24,921 | 150 | 414,45 | |
| 150 | 414,45 | |||
| 150 | 414,45 | |||
| 21.11.2025 | 14:26:42,093 | 1 | 414,15 | |
| 1 | 414,15 | |||
| 1 | 414,15 | |||
| 21.11.2025 | 14:26:41,983 | 4 | 413,85 | |
| 4 | 413,85 | |||
| 3 | 413,85 | |||
| 1 | 413,85 | |||
| 21.11.2025 | 14:26:40,003 | 40 | 414,15 | |
| 40 | 414,15 | |||
| 40 | 414,15 | |||
| 21.11.2025 | 14:26:30,098 | 1 | 414,15 | |
| 1 | 414,15 | |||
| 1 | 414,15 | |||
| 21.11.2025 | 14:26:22,146 | 1 | 414,15 | |
| 1 | 414,15 | |||
| 1 | 414,15 | |||
| 21.11.2025 | 14:25:39,244 | 1 | 414,35 | |
| 1 | 414,35 | |||
| 1 | 414,35 | |||
| 21.11.2025 | 14:25:30,293 | 30 | 414,50 | |
| 30 | 414,50 | |||
| 30 | 414,50 | |||
| 21.11.2025 | 14:25:10,992 | 3 | 414,65 | |
| 3 | 414,65 | |||
| 3 | 414,65 | |||
| 21.11.2025 | 14:24:42,922 | 5 | 414,65 | |
| 5 | 414,65 | |||
| 5 | 414,65 | |||
| 21.11.2025 | 14:23:51,364 | 102 | 414,50 | |
| 27 | 414,50 | |||
| 25 | 414,50 | |||
| 102 | 414,50 | |||
| 30 | 414,50 | |||
| 20 | 414,50 | |||
| 21.11.2025 | 14:23:42,698 | 50 | 414,65 | |
| 50 | 414,65 | |||
| 50 | 414,65 | |||
| 21.11.2025 | 14:23:39,420 | 300 | 414,65 | |
| 300 | 414,65 | |||
| 300 | 414,65 | |||
| 21.11.2025 | 14:23:10,203 | 10 | 414,45 | |
| 10 | 414,45 | |||
| 10 | 414,45 | |||
| 21.11.2025 | 14:22:41,719 | 2 | 414,80 | |
| 2 | 414,80 | |||
| 2 | 414,80 | |||
| 21.11.2025 | 14:22:26,417 | 8 | 414,90 | |
| 8 | 414,90 | |||
| 8 | 414,90 | |||
| 21.11.2025 | 14:22:14,495 | 8 | 414,70 | |
| 8 | 414,70 | |||
| 8 | 414,70 | |||
| 21.11.2025 | 14:21:54,636 | 18 | 414,90 | |
| 18 | 414,90 | |||
| 18 | 414,90 | |||
| 21.11.2025 | 14:21:24,601 | 1 | 415,10 | |
| 1 | 415,10 | |||
| 1 | 415,10 | |||
| 21.11.2025 | 14:20:56,952 | 5 | 415,00 | |
| 5 | 415,00 | |||
| 5 | 415,00 | |||
| 21.11.2025 | 14:20:51,379 | 2 | 414,90 | |
| 2 | 414,90 | |||
| 2 | 414,90 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 503,00
Ask: 1 503,00
Umsatz: 219 076 TEUR -
Nvidia Corp.
Bid: 155,10 / Ask: 155,26
Umsatz: 108 527 TEUR -
Siemens Energy AG
Bid: 103,05 / Ask: 103,50
Umsatz: 59 263 TEUR -
Alphabet Inc. Class A
Bid: 260,10 / Ask: 260,20
Umsatz: 31 557 TEUR -
RENK Group AG
Bid: 50,20 / Ask: 50,40
Umsatz: 27 236 TEUR
Realtime Quotes
Letzte Aktualisierung:
21.11.2025 @ 22:00:00
Letzte Aktualisierung:
21.11.2025 @ 22:00:00