Tradegate Exchange

Daimler Truck Holding AG

Information
letzte Umsätze
kaufen
verkaufen

441

446

35,04

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
17.11.2025	14:47:56,224	100		34,80
			100	34,80
			100	34,80
17.11.2025	14:47:05,789	17		34,80
			17	34,80
			17	34,80
17.11.2025	14:47:02,790	30		34,80
			30	34,80
			30	34,80
17.11.2025	14:44:07,382	50		34,81
			50	34,81
			50	34,81
17.11.2025	14:44:06,659	215		34,81
			215	34,81
			215	34,81
17.11.2025	14:43:48,409	300		34,81
			300	34,81
			300	34,81
17.11.2025	14:41:09,793	40		34,86
			40	34,86
			40	34,86
17.11.2025	14:40:25,456	300		34,86
			300	34,86
			300	34,86
17.11.2025	14:37:55,333	5		34,86
			5	34,86
			5	34,86
17.11.2025	14:37:26,744	128		34,86
			128	34,86
			128	34,86
17.11.2025	14:36:38,239	55		34,87
			55	34,87
			55	34,87
17.11.2025	14:35:11,041	115		34,85
			115	34,85
			115	34,85
17.11.2025	14:33:03,211	350		34,90
			350	34,90
			350	34,90
17.11.2025	14:31:26,420	1 900		34,90
			1 900	34,90
			1 900	34,90
17.11.2025	14:31:08,524	600		34,92
			600	34,92
			600	34,92
17.11.2025	14:30:04,939	200		34,92
			200	34,92
			200	34,92
17.11.2025	14:28:41,969	106		34,93
			106	34,93
			106	34,93
17.11.2025	14:27:24,477	200		34,91
			200	34,91
			200	34,91
17.11.2025	14:26:10,642	40		34,91
			40	34,91
			40	34,91
17.11.2025	14:23:05,664	40		34,87
			40	34,87
			40	34,87
17.11.2025	14:19:12,686	50		34,90
			50	34,90
			50	34,90
17.11.2025	14:18:17,044	60		34,88
			60	34,88
			60	34,88
17.11.2025	14:17:07,336	20		34,89
			20	34,89
			20	34,89
17.11.2025	14:13:32,635	125		34,88
			125	34,88
			125	34,88
17.11.2025	14:13:11,746	277		34,87
			277	34,87
			277	34,87
17.11.2025	14:09:51,481	72		34,88
			72	34,88
			72	34,88
17.11.2025	14:01:18,678	8		34,86
			8	34,86
			8	34,86
17.11.2025	13:59:17,662	17		34,81
			17	34,81
			17	34,81
17.11.2025	13:58:17,445	300		34,81
			300	34,81
			300	34,81
17.11.2025	13:58:10,067	100		34,81
			100	34,81
			100	34,81
17.11.2025	13:55:46,092	33		34,81
			33	34,81
			33	34,81
17.11.2025	13:55:30,584	75		34,81
			75	34,81
			75	34,81
17.11.2025	13:55:06,359	250		34,80
			120	34,80
			10	34,80
			50	34,80
			250	34,80
			20	34,80
			50	34,80
17.11.2025	13:53:23,962	150		34,81
			150	34,81
			150	34,81
17.11.2025	13:49:17,776	80		34,83
			80	34,83
			80	34,83
17.11.2025	13:47:08,805	194		34,83
			194	34,83
			194	34,83
17.11.2025	13:46:10,440	300		34,83
			300	34,83
			300	34,83
17.11.2025	13:42:53,289	600		34,86
			600	34,86
			600	34,86
17.11.2025	13:42:42,026	600		34,85
			600	34,85
			600	34,85
17.11.2025	13:39:33,048	500		34,85
			500	34,85
			500	34,85
17.11.2025	13:39:26,963	500		34,85
			500	34,85
			500	34,85
17.11.2025	13:36:38,930	50		34,88
			50	34,88
			50	34,88
17.11.2025	13:33:17,723	60		34,89
			60	34,89
			60	34,89
17.11.2025	13:32:17,770	27		34,89
			27	34,89
			27	34,89
17.11.2025	13:32:17,054	62		34,88
			62	34,88
			62	34,88
17.11.2025	13:23:35,002	300		34,91
			300	34,91
			300	34,91
17.11.2025	13:22:58,637	100		34,90
			100	34,90
			100	34,90
17.11.2025	13:22:22,947	550		34,91
			550	34,91
			550	34,91
17.11.2025	13:19:30,959	125		34,91
			125	34,91
			125	34,91
17.11.2025	13:19:23,353	21		34,91
			21	34,91
			21	34,91
17.11.2025	13:11:21,564	4		34,87
			4	34,87
			4	34,87
17.11.2025	13:11:08,114	350		34,86
			350	34,86
			350	34,86
17.11.2025	13:10:26,066	50		34,87
			50	34,87
			50	34,87
17.11.2025	13:09:59,623	22		34,88
			22	34,88
			22	34,88
17.11.2025	13:06:49,739	19		34,93
			19	34,93
			19	34,93
17.11.2025	13:06:08,366	300		34,94
			300	34,94
			300	34,94
17.11.2025	13:03:27,933	300		34,98
			300	34,98
			300	34,98
17.11.2025	13:03:09,216	300		34,98
			300	34,98
			300	34,98
17.11.2025	13:02:57,838	1		35,01
			1	35,01
			1	35,01
17.11.2025	13:02:22,036	40		35,01
			40	35,01
			40	35,01
17.11.2025	13:01:29,418	80		35,05
			80	35,05
			80	35,05
17.11.2025	13:00:25,380	67		34,99
			67	34,99
			67	34,99
17.11.2025	12:57:25,457	300		34,98
			300	34,98
			300	34,98
17.11.2025	12:57:20,237	300		34,98
			300	34,98
			300	34,98
17.11.2025	12:57:01,223	180		34,99
			180	34,99
			180	34,99
17.11.2025	12:56:45,039	350		35,00
			350	35,00
			350	35,00
17.11.2025	12:51:36,546	50		34,98
			50	34,98
			50	34,98
17.11.2025	12:50:35,124	260		34,99
			260	34,99
			260	34,99
17.11.2025	12:49:00,397	300		34,98
			300	34,98
			300	34,98
17.11.2025	12:48:46,492	3 275		35,01
			1 771	35,01
			1 504	35,01
			3 275	35,01
17.11.2025	12:48:13,269	600		35,00
			600	35,00
			600	35,00
17.11.2025	12:46:00,333	300		34,97
			300	34,97
			300	34,97
17.11.2025	12:45:46,999	200		34,98
			200	34,98
			200	34,98
17.11.2025	12:45:19,600	300		34,98
			300	34,98
			300	34,98
17.11.2025	12:44:34,014	100		34,98
			100	34,98
			100	34,98
17.11.2025	12:42:57,468	40		35,02
			40	35,02
			40	35,02
17.11.2025	12:41:02,359	100		35,00
			100	35,00
			100	35,00
17.11.2025	12:39:46,596	36		35,00
			36	35,00
			36	35,00
17.11.2025	12:35:13,215	20		35,01
			20	35,01
			20	35,01
17.11.2025	12:34:52,338	150		35,00
			150	35,00
			150	35,00
17.11.2025	12:32:33,574	32		34,99
			32	34,99
			32	34,99
17.11.2025	12:29:33,870	15		35,00
			15	35,00
			15	35,00
17.11.2025	12:26:20,358	10		35,01
			10	35,01
			10	35,01
17.11.2025	12:23:45,761	500		34,96
			500	34,96
			500	34,96
17.11.2025	12:17:35,969	34		34,93
			34	34,93
			34	34,93
17.11.2025	12:17:14,615	13		34,93
			13	34,93
			13	34,93
17.11.2025	12:16:05,368	80		34,92
			80	34,92
			80	34,92
17.11.2025	12:13:16,840	40		34,90
			40	34,90
			40	34,90
17.11.2025	12:11:45,760	300		34,91
			300	34,91
			300	34,91
17.11.2025	12:11:26,740	589		34,90
			589	34,90
			589	34,90
17.11.2025	12:09:44,441	196		34,90
			196	34,90
			196	34,90
17.11.2025	12:08:52,606	40		34,91
			40	34,91
			40	34,91
17.11.2025	12:08:52,270	18		34,91
			18	34,91
			18	34,91
17.11.2025	12:08:28,458	100		34,89
			100	34,89
			100	34,89
17.11.2025	12:05:19,687	2		34,89
			2	34,89
			2	34,89
17.11.2025	12:05:18,830	101		34,90
			101	34,90
			101	34,90
17.11.2025	12:02:28,358	175		34,87
			175	34,87
			175	34,87
17.11.2025	12:01:42,490	120		34,88
			120	34,88
			120	34,88
17.11.2025	12:01:11,648	5		34,89
			5	34,89
			5	34,89
17.11.2025	12:00:40,745	3		34,89
			3	34,89
			3	34,89
17.11.2025	11:59:06,731	31		34,87
			31	34,87
			31	34,87
17.11.2025	11:58:48,264	150		34,87
			150	34,87
			150	34,87
17.11.2025	11:55:06,404	65		34,86
			65	34,86
			65	34,86
17.11.2025	11:53:51,096	60		34,87
			60	34,87
			60	34,87
17.11.2025	11:50:15,332	45		34,90
			45	34,90
			45	34,90
17.11.2025	11:48:57,626	121		34,93
			121	34,93
			121	34,93
17.11.2025	11:48:42,213	45		34,95
			45	34,95
			45	34,95
17.11.2025	11:48:02,722	42		34,94
			42	34,94
			42	34,94
17.11.2025	11:47:59,005	300		34,94
			300	34,94
			300	34,94
17.11.2025	11:47:53,163	1		34,95
			1	34,95
			1	34,95
17.11.2025	11:47:31,936	250		34,95
			250	34,95
			250	34,95
17.11.2025	11:47:21,904	118		34,95
			118	34,95
			118	34,95
17.11.2025	11:43:24,680	50		34,95
			50	34,95
			50	34,95
17.11.2025	11:38:32,525	100		34,96
			100	34,96
			100	34,96
17.11.2025	11:37:30,000	26		34,96
			26	34,96
			26	34,96
17.11.2025	11:32:37,525	10		34,96
			10	34,96
			10	34,96
17.11.2025	11:32:21,231	70		34,96
			70	34,96
			70	34,96
17.11.2025	11:32:13,788	400		34,96
			400	34,96
			400	34,96
17.11.2025	11:32:10,810	600		34,96
			600	34,96
			600	34,96
17.11.2025	11:30:29,840	300		34,96
			300	34,96
			300	34,96
17.11.2025	11:29:57,103	300		34,98
			300	34,98
			300	34,98
17.11.2025	11:29:56,731	100		34,99
			100	34,99
			100	34,99
17.11.2025	11:27:37,058	75		35,02
			75	35,02
			75	35,02
17.11.2025	11:26:33,430	30		35,03
			30	35,03
			30	35,03
17.11.2025	11:26:22,530	300		35,04
			300	35,04
			300	35,04
17.11.2025	11:25:14,648	200		35,00
			200	35,00
			200	35,00
17.11.2025	11:22:20,747	132		35,00
			132	35,00
			132	35,00
17.11.2025	11:21:35,725	100		34,98
			100	34,98
			100	34,98
17.11.2025	11:19:47,917	300		34,98
			300	34,98
			300	34,98
17.11.2025	11:19:24,520	300		35,00
			300	35,00
			300	35,00
17.11.2025	11:19:22,164	300		34,99
			300	34,99
			300	34,99
17.11.2025	11:19:21,757	175		35,00
			175	35,00
			175	35,00
17.11.2025	11:18:32,179	10		34,99
			10	34,99
			10	34,99
17.11.2025	11:18:32,046	412		35,00
			140	35,00
			31	35,00
			100	35,00
			100	35,00
			30	35,00
			11	35,00
			412	35,00
17.11.2025	11:18:27,182	300		35,00
			300	35,00
			300	35,00
17.11.2025	11:18:03,445	300		35,00
			300	35,00
			300	35,00
17.11.2025	11:17:43,134	250		35,02
			250	35,02
			250	35,02
17.11.2025	11:16:03,587	34		35,04
			34	35,04
			34	35,04
17.11.2025	11:15:23,227	320		35,04
			320	35,04
			320	35,04
17.11.2025	11:14:36,750	300		35,05
			300	35,05
			300	35,05
17.11.2025	11:14:13,518	100		35,06
			100	35,06
			100	35,06
17.11.2025	11:13:04,774	50		35,07
			50	35,07
			50	35,07
17.11.2025	11:09:52,491	25		35,07
			25	35,07
			25	35,07
17.11.2025	11:09:31,393	300		35,06
			300	35,06
			300	35,06
17.11.2025	11:07:34,580	1		35,08
			1	35,08
			1	35,08
17.11.2025	11:06:21,540	300		35,08
			300	35,08
			300	35,08
17.11.2025	11:05:48,383	25		35,07
			25	35,07
			25	35,07
17.11.2025	11:04:55,054	7		35,07
			7	35,07
			7	35,07
17.11.2025	11:04:42,277	95		35,08
			95	35,08
			95	35,08
17.11.2025	11:04:02,272	300		35,08
			300	35,08
			300	35,08
17.11.2025	11:02:04,118	300		35,04
			300	35,04
			300	35,04
17.11.2025	11:01:31,284	300		35,00
			300	35,00
			300	35,00
17.11.2025	11:00:27,094	300		35,00
			211	35,00
			89	35,00
			300	35,00
17.11.2025	10:57:13,589	77		35,04
			77	35,04
			77	35,04
17.11.2025	10:57:04,477	37		35,04
			37	35,04
			37	35,04
17.11.2025	10:55:25,548	37		35,04
			37	35,04
			37	35,04
17.11.2025	10:54:14,345	1		35,02
			1	35,02
			1	35,02
17.11.2025	10:53:37,729	33		35,04
			33	35,04
			33	35,04
17.11.2025	10:53:28,251	100		35,05
			100	35,05
			100	35,05
17.11.2025	10:50:43,508	48		35,03
			48	35,03
			48	35,03
17.11.2025	10:50:06,555	200		35,08
			200	35,08
			200	35,08
17.11.2025	10:48:39,071	325		35,08
			325	35,08
			325	35,08
17.11.2025	10:48:33,047	1		35,08
			1	35,08
			1	35,08
17.11.2025	10:48:18,913	1		35,08
			1	35,08
			1	35,08
17.11.2025	10:47:54,657	1		35,08
			1	35,08
			1	35,08
17.11.2025	10:46:55,444	200		35,07
			200	35,07
			200	35,07
17.11.2025	10:46:50,404	2		35,06
			2	35,06
			2	35,06
17.11.2025	10:46:22,804	350		35,08
			350	35,08
			350	35,08
17.11.2025	10:46:22,497	400		35,09
			400	35,09
			400	35,09
17.11.2025	10:46:08,725	600		35,09
			600	35,09
			600	35,09
17.11.2025	10:44:44,413	1		35,07
			1	35,07
			1	35,07
17.11.2025	10:43:45,569	113		35,08
			113	35,08
			113	35,08
17.11.2025	10:43:35,182	19		35,08
			19	35,08
			19	35,08
17.11.2025	10:39:46,469	1		35,04
			1	35,04
			1	35,04
17.11.2025	10:39:04,868	1		35,03
			1	35,03
			1	35,03
17.11.2025	10:38:24,600	36		35,02
			36	35,02
			36	35,02
17.11.2025	10:36:55,655	9		35,01
			9	35,01
			9	35,01
17.11.2025	10:34:49,876	17		35,04
			17	35,04
			17	35,04
17.11.2025	10:34:36,179	54		35,04
			54	35,04
			54	35,04
17.11.2025	10:34:14,030	100		35,05
			100	35,05
			100	35,05
17.11.2025	10:33:01,669	25		35,06
			25	35,06
			25	35,06
17.11.2025	10:32:49,762	1		35,05
			1	35,05
			1	35,05
17.11.2025	10:31:31,144	10		35,06
			10	35,06
			10	35,06
17.11.2025	10:31:14,595	3		35,05
			3	35,05
			3	35,05
17.11.2025	10:30:08,070	2		35,07
			2	35,07
			2	35,07
17.11.2025	10:28:18,936	70		35,09
			70	35,09
			70	35,09
17.11.2025	10:28:18,785	10		35,07
			10	35,07
			10	35,07
17.11.2025	10:27:22,884	38		35,06
			38	35,06
			38	35,06
17.11.2025	10:27:05,637	2		35,08
			2	35,08
			2	35,08
17.11.2025	10:26:32,643	1		35,08
			1	35,08
			1	35,08
17.11.2025	10:26:10,870	1		35,07
			1	35,07
			1	35,07
17.11.2025	10:25:28,076	3		35,06
			3	35,06
			3	35,06
17.11.2025	10:25:26,823	2		35,06
			2	35,06
			2	35,06
17.11.2025	10:24:18,695	4		35,06
			4	35,06
			4	35,06
17.11.2025	10:23:01,483	10		35,08
			10	35,08
			10	35,08
17.11.2025	10:22:12,456	2		35,06
			2	35,06
			2	35,06
17.11.2025	10:20:59,016	1		35,04
			1	35,04
			1	35,04
17.11.2025	10:20:44,562	3		35,04
			3	35,04
			3	35,04
17.11.2025	10:20:37,655	1		35,04
			1	35,04
			1	35,04
17.11.2025	10:20:32,721	3		35,04
			3	35,04
			3	35,04
17.11.2025	10:20:31,136	1		35,03
			1	35,03
			1	35,03
17.11.2025	10:20:22,126	17		35,02
			17	35,02
			17	35,02
17.11.2025	10:20:10,328	1		35,02
			1	35,02
			1	35,02
17.11.2025	10:19:55,912	100		35,01
			100	35,01
			100	35,01
17.11.2025	10:19:54,181	110		35,02
			110	35,02
			110	35,02
17.11.2025	10:19:26,252	11		35,02
			11	35,02
			11	35,02
17.11.2025	10:18:40,297	4		35,06
			4	35,06
			4	35,06
17.11.2025	10:18:18,192	3		35,06
			3	35,06
			3	35,06
17.11.2025	10:18:17,762	1		35,07
			1	35,07
			1	35,07
17.11.2025	10:17:32,097	1		35,07
			1	35,07
			1	35,07
17.11.2025	10:17:16,766	2		35,07
			2	35,07
			2	35,07
17.11.2025	10:17:08,760	1		35,07
			1	35,07
			1	35,07
17.11.2025	10:17:05,703	55		35,06
			55	35,06
			55	35,06
17.11.2025	10:16:30,371	18		35,06
			18	35,06
			18	35,06
17.11.2025	10:16:27,135	40		35,06
			40	35,06
			40	35,06
17.11.2025	10:15:36,460	6		35,07
			6	35,07
			6	35,07
17.11.2025	10:15:16,841	2		35,07
			2	35,07
			2	35,07
17.11.2025	10:15:04,300	11		35,07
			11	35,07
			11	35,07
17.11.2025	10:14:37,071	1		35,06
			1	35,06
			1	35,06
17.11.2025	10:14:20,863	4		35,06
			4	35,06
			4	35,06
17.11.2025	10:14:14,350	300		35,08
			300	35,08
			300	35,08
17.11.2025	10:13:54,491	5		35,07
			5	35,07
			5	35,07
17.11.2025	10:13:50,453	300		35,07
			300	35,07
			300	35,07
17.11.2025	10:13:28,062	42		35,07
			42	35,07
			42	35,07
17.11.2025	10:12:55,942	248		35,06
			248	35,06
			248	35,06
17.11.2025	10:12:42,741	1		35,04
			1	35,04
			1	35,04
17.11.2025	10:12:22,178	5		35,05
			5	35,05
			5	35,05
17.11.2025	10:12:02,199	22		35,05
			22	35,05
			22	35,05
17.11.2025	10:12:01,828	1		35,05
			1	35,05
			1	35,05
17.11.2025	10:11:34,742	1		35,05
			1	35,05
			1	35,05
17.11.2025	10:11:22,460	20		35,05
			20	35,05
			20	35,05
17.11.2025	10:11:06,483	4		35,05
			4	35,05
			4	35,05
17.11.2025	10:10:42,141	39		35,05
			39	35,05
			39	35,05
17.11.2025	10:10:19,960	74		35,05
			74	35,05
			74	35,05
17.11.2025	10:10:01,098	36		35,05
			36	35,05
			36	35,05
17.11.2025	10:08:43,404	44		35,05
			44	35,05
			44	35,05
17.11.2025	10:07:34,782	207		35,05
			207	35,05
			207	35,05
17.11.2025	10:07:01,069	24		35,05
			24	35,05
			24	35,05
17.11.2025	10:06:13,587	50		35,06
			50	35,06
			50	35,06
17.11.2025	10:04:45,988	3		35,06
			3	35,06
			3	35,06
17.11.2025	10:04:31,502	100		35,07
			6	35,07
			100	35,07
			94	35,07
17.11.2025	10:04:25,026	500		35,08
			500	35,08
			500	35,08
17.11.2025	10:04:14,615	4		35,06
			4	35,06
			4	35,06
17.11.2025	10:04:14,221	16		35,06
			16	35,06
			16	35,06
17.11.2025	10:04:10,459	100		35,06
			100	35,06
			100	35,06
17.11.2025	10:03:31,804	3		35,09
			3	35,09
			3	35,09
17.11.2025	10:03:14,432	5		35,09
			5	35,09
			5	35,09
17.11.2025	10:03:06,002	450		35,10
			450	35,10
			450	35,10
17.11.2025	10:02:54,773	8		35,09
			8	35,09
			8	35,09
17.11.2025	10:02:54,370	300		35,09
			300	35,09
			300	35,09
17.11.2025	10:02:37,290	87		35,09
			87	35,09
			87	35,09
17.11.2025	10:02:22,509	11		35,08
			11	35,08
			11	35,08
17.11.2025	10:00:58,436	1		35,14
			1	35,14
			1	35,14
17.11.2025	10:00:43,609	5		35,13
			5	35,13
			5	35,13
17.11.2025	10:00:35,941	2		35,15
			2	35,15
			2	35,15
17.11.2025	10:00:24,235	13		35,16
			13	35,16
			13	35,16
17.11.2025	10:00:04,752	3		35,16
			3	35,16
			3	35,16
17.11.2025	09:59:47,506	2		35,14
			2	35,14
			2	35,14
17.11.2025	09:58:44,860	1		35,13
			1	35,13
			1	35,13
17.11.2025	09:58:24,407	5		35,12
			5	35,12
			5	35,12
17.11.2025	09:58:14,667	6		35,12
			6	35,12
			6	35,12
17.11.2025	09:58:09,080	25		35,11
			25	35,11
			25	35,11
17.11.2025	09:57:40,875	1		35,13
			1	35,13
			1	35,13
17.11.2025	09:57:15,771	1		35,13
			1	35,13
			1	35,13
17.11.2025	09:56:28,912	1		35,13
			1	35,13
			1	35,13
17.11.2025	09:56:07,784	3		35,13
			3	35,13
			3	35,13
17.11.2025	09:56:04,033	40		35,13
			40	35,13
			40	35,13
17.11.2025	09:55:36,004	70		35,15
			70	35,15
			70	35,15
17.11.2025	09:55:28,818	4		35,13
			4	35,13
			4	35,13
17.11.2025	09:55:11,155	20		35,13
			20	35,13
			20	35,13
17.11.2025	09:54:50,180	3		35,14
			3	35,14
			3	35,14
17.11.2025	09:54:40,613	1		35,15
			1	35,15
			1	35,15
17.11.2025	09:54:40,296	6		35,15
			6	35,15
			6	35,15
17.11.2025	09:54:19,727	7		35,15
			7	35,15
			7	35,15
17.11.2025	09:53:48,380	1		35,15
			1	35,15
			1	35,15
17.11.2025	09:53:47,919	135		35,18
			135	35,18
			135	35,18
17.11.2025	09:53:47,219	13		35,17
			13	35,17
			13	35,17
17.11.2025	09:53:41,903	251		35,17
			251	35,17
			251	35,17
17.11.2025	09:53:11,076	150		35,18
			150	35,18
			150	35,18
17.11.2025	09:53:07,125	1		35,18
			1	35,18
			1	35,18
17.11.2025	09:51:45,873	1		35,16
			1	35,16
			1	35,16
17.11.2025	09:49:56,999	25		35,17
			25	35,17
			25	35,17
17.11.2025	09:49:46,527	10		35,17
			10	35,17
			10	35,17
17.11.2025	09:49:32,862	38		35,17
			38	35,17
			38	35,17
17.11.2025	09:48:51,480	1		35,17
			1	35,17
			1	35,17
17.11.2025	09:48:15,021	7		35,19
			7	35,19
			7	35,19
17.11.2025	09:47:41,191	200		35,20
			200	35,20
			200	35,20
17.11.2025	09:47:38,656	1		35,20
			1	35,20
			1	35,20
17.11.2025	09:47:11,772	1		35,20
			1	35,20
			1	35,20
17.11.2025	09:47:05,451	9		35,20
			9	35,20
			9	35,20
17.11.2025	09:46:46,248	26		35,20
			26	35,20
			26	35,20
17.11.2025	09:46:39,319	1		35,20
			1	35,20
			1	35,20
17.11.2025	09:46:22,020	5		35,20
			5	35,20
			5	35,20
17.11.2025	09:45:57,424	1		35,20
			1	35,20
			1	35,20
17.11.2025	09:45:54,357	1		35,21
			1	35,21
			1	35,21
17.11.2025	09:45:19,652	19		35,21
			19	35,21
			19	35,21
17.11.2025	09:45:06,251	300		35,21
			300	35,21
			300	35,21
17.11.2025	09:45:00,197	21		35,23
			21	35,23
			21	35,23
17.11.2025	09:44:54,116	2		35,22
			2	35,22
			2	35,22
17.11.2025	09:44:47,700	2		35,23
			2	35,23
			2	35,23
17.11.2025	09:44:47,277	300		35,25
			300	35,25
			300	35,25
17.11.2025	09:44:41,753	400		35,23
			400	35,23
			400	35,23
17.11.2025	09:44:36,633	6		35,23
			6	35,23
			6	35,23
17.11.2025	09:44:29,355	1		35,22
			1	35,22
			1	35,22
17.11.2025	09:42:54,369	14		35,22
			14	35,22
			14	35,22
17.11.2025	09:42:43,499	2		35,22
			2	35,22
			2	35,22
17.11.2025	09:42:29,960	1		35,24
			1	35,24
			1	35,24
17.11.2025	09:41:45,748	1		35,26
			1	35,26
			1	35,26
17.11.2025	09:41:11,882	62		35,26
			62	35,26
			62	35,26
17.11.2025	09:41:09,980	68		35,26
			68	35,26
			68	35,26
17.11.2025	09:41:06,022	1		35,26
			1	35,26
			1	35,26
17.11.2025	09:40:54,357	1		35,25
			1	35,25
			1	35,25
17.11.2025	09:39:56,095	1		35,26
			1	35,26
			1	35,26
17.11.2025	09:38:55,704	1		35,25
			1	35,25
			1	35,25
17.11.2025	09:38:05,003	1		35,25
			1	35,25
			1	35,25
17.11.2025	09:37:38,185	1		35,26
			1	35,26
			1	35,26
17.11.2025	09:36:20,580	300		35,27
			300	35,27
			300	35,27
17.11.2025	09:36:11,451	2		35,26
			2	35,26
			2	35,26
17.11.2025	09:36:03,531	500		35,27
			500	35,27
			500	35,27
17.11.2025	09:35:51,430	31		35,25
			31	35,25
			31	35,25
17.11.2025	09:34:42,387	162		35,27
			162	35,27
			162	35,27
17.11.2025	09:34:10,248	16		35,26
			16	35,26
			16	35,26
17.11.2025	09:32:09,683	3		35,25
			3	35,25
			3	35,25
17.11.2025	09:32:02,526	1		35,27
			1	35,27
			1	35,27
17.11.2025	09:31:46,317	3		35,27
			3	35,27
			3	35,27
17.11.2025	09:31:40,714	7		35,27
			7	35,27
			7	35,27
17.11.2025	09:31:32,388	112		35,27
			112	35,27
			112	35,27
17.11.2025	09:30:59,954	200		35,27
			200	35,27
			200	35,27
17.11.2025	09:30:59,898	300		35,27
			300	35,27
			300	35,27
17.11.2025	09:30:58,582	11		35,27
			11	35,27
			11	35,27

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 161,84 / Ask: 161,90
Stückzahl: 209 967
-1,14%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
17.11.2025 @ 16:30:14

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung