SAP SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
979
1106
206,40
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.11.2025 | 15:44:32,551 | 5 | 206,30 | |
| 5 | 206,30 | |||
| 5 | 206,30 | |||
| 21.11.2025 | 15:42:28,404 | 50 | 206,55 | |
| 50 | 206,55 | |||
| 50 | 206,55 | |||
| 21.11.2025 | 15:42:07,917 | 100 | 206,70 | |
| 100 | 206,70 | |||
| 100 | 206,70 | |||
| 21.11.2025 | 15:41:44,949 | 20 | 206,60 | |
| 20 | 206,60 | |||
| 20 | 206,60 | |||
| 21.11.2025 | 15:40:38,602 | 50 | 206,40 | |
| 50 | 206,40 | |||
| 50 | 206,40 | |||
| 21.11.2025 | 15:39:16,998 | 25 | 206,55 | |
| 25 | 206,55 | |||
| 25 | 206,55 | |||
| 21.11.2025 | 15:38:19,467 | 30 | 206,75 | |
| 30 | 206,75 | |||
| 30 | 206,75 | |||
| 21.11.2025 | 15:38:03,909 | 25 | 206,90 | |
| 25 | 206,90 | |||
| 25 | 206,90 | |||
| 21.11.2025 | 15:37:15,028 | 225 | 206,70 | |
| 225 | 206,70 | |||
| 225 | 206,70 | |||
| 21.11.2025 | 15:37:14,016 | 90 | 206,75 | |
| 90 | 206,75 | |||
| 90 | 206,75 | |||
| 21.11.2025 | 15:36:52,877 | 8 | 206,90 | |
| 8 | 206,90 | |||
| 8 | 206,90 | |||
| 21.11.2025 | 15:36:38,904 | 6 | 206,75 | |
| 6 | 206,75 | |||
| 6 | 206,75 | |||
| 21.11.2025 | 15:36:30,230 | 2 | 206,60 | |
| 2 | 206,60 | |||
| 2 | 206,60 | |||
| 21.11.2025 | 15:36:26,969 | 20 | 206,75 | |
| 20 | 206,75 | |||
| 20 | 206,75 | |||
| 21.11.2025 | 15:35:35,868 | 2 | 206,45 | |
| 2 | 206,45 | |||
| 2 | 206,45 | |||
| 21.11.2025 | 15:35:26,996 | 1 | 206,50 | |
| 1 | 206,50 | |||
| 1 | 206,50 | |||
| 21.11.2025 | 15:33:20,478 | 18 | 206,35 | |
| 18 | 206,35 | |||
| 18 | 206,35 | |||
| 21.11.2025 | 15:32:58,310 | 40 | 206,60 | |
| 40 | 206,60 | |||
| 40 | 206,60 | |||
| 21.11.2025 | 15:32:37,025 | 25 | 206,60 | |
| 25 | 206,60 | |||
| 25 | 206,60 | |||
| 21.11.2025 | 15:32:19,900 | 20 | 206,75 | |
| 20 | 206,75 | |||
| 20 | 206,75 | |||
| 21.11.2025 | 15:32:17,289 | 10 | 206,65 | |
| 10 | 206,65 | |||
| 10 | 206,65 | |||
| 21.11.2025 | 15:31:13,663 | 4 | 206,70 | |
| 4 | 206,70 | |||
| 4 | 206,70 | |||
| 21.11.2025 | 15:28:03,476 | 50 | 206,80 | |
| 50 | 206,80 | |||
| 50 | 206,80 | |||
| 21.11.2025 | 15:27:41,058 | 250 | 206,80 | |
| 250 | 206,80 | |||
| 250 | 206,80 | |||
| 21.11.2025 | 15:26:18,906 | 22 | 206,70 | |
| 22 | 206,70 | |||
| 22 | 206,70 | |||
| 21.11.2025 | 15:25:49,899 | 2 | 206,90 | |
| 2 | 206,90 | |||
| 2 | 206,90 | |||
| 21.11.2025 | 15:25:43,636 | 1 | 206,80 | |
| 1 | 206,80 | |||
| 1 | 206,80 | |||
| 21.11.2025 | 15:25:08,625 | 5 | 206,75 | |
| 5 | 206,75 | |||
| 5 | 206,75 | |||
| 21.11.2025 | 15:25:04,733 | 10 | 206,85 | |
| 10 | 206,85 | |||
| 10 | 206,85 | |||
| 21.11.2025 | 15:23:24,499 | 10 | 206,80 | |
| 10 | 206,80 | |||
| 10 | 206,80 | |||
| 21.11.2025 | 15:21:49,269 | 3 | 206,85 | |
| 3 | 206,85 | |||
| 3 | 206,85 | |||
| 21.11.2025 | 15:21:40,220 | 30 | 206,90 | |
| 30 | 206,90 | |||
| 30 | 206,90 | |||
| 21.11.2025 | 15:21:32,347 | 30 | 206,80 | |
| 30 | 206,80 | |||
| 30 | 206,80 | |||
| 21.11.2025 | 15:21:20,820 | 73 | 206,95 | |
| 73 | 206,95 | |||
| 73 | 206,95 | |||
| 21.11.2025 | 15:20:21,053 | 7 | 206,95 | |
| 7 | 206,95 | |||
| 7 | 206,95 | |||
| 21.11.2025 | 15:19:53,488 | 6 | 206,85 | |
| 6 | 206,85 | |||
| 6 | 206,85 | |||
| 21.11.2025 | 15:19:30,712 | 15 | 206,80 | |
| 15 | 206,80 | |||
| 15 | 206,80 | |||
| 21.11.2025 | 15:19:09,193 | 10 | 206,80 | |
| 10 | 206,80 | |||
| 10 | 206,80 | |||
| 21.11.2025 | 15:18:51,759 | 1 | 206,85 | |
| 1 | 206,85 | |||
| 1 | 206,85 | |||
| 21.11.2025 | 15:18:45,201 | 5 | 206,85 | |
| 5 | 206,85 | |||
| 5 | 206,85 | |||
| 21.11.2025 | 15:18:04,813 | 20 | 206,50 | |
| 20 | 206,50 | |||
| 20 | 206,50 | |||
| 21.11.2025 | 15:17:26,844 | 48 | 206,55 | |
| 48 | 206,55 | |||
| 48 | 206,55 | |||
| 21.11.2025 | 15:15:13,581 | 10 | 206,40 | |
| 10 | 206,40 | |||
| 10 | 206,40 | |||
| 21.11.2025 | 15:14:59,565 | 25 | 206,35 | |
| 25 | 206,35 | |||
| 25 | 206,35 | |||
| 21.11.2025 | 15:14:54,235 | 30 | 206,30 | |
| 30 | 206,30 | |||
| 30 | 206,30 | |||
| 21.11.2025 | 15:14:25,491 | 37 | 206,45 | |
| 37 | 206,45 | |||
| 37 | 206,45 | |||
| 21.11.2025 | 15:13:37,553 | 15 | 206,45 | |
| 15 | 206,45 | |||
| 15 | 206,45 | |||
| 21.11.2025 | 15:13:36,970 | 19 | 206,35 | |
| 19 | 206,35 | |||
| 19 | 206,35 | |||
| 21.11.2025 | 15:12:54,888 | 200 | 206,50 | |
| 200 | 206,50 | |||
| 200 | 206,50 | |||
| 21.11.2025 | 15:12:30,757 | 8 | 206,45 | |
| 8 | 206,45 | |||
| 8 | 206,45 | |||
| 21.11.2025 | 15:11:04,996 | 37 | 206,60 | |
| 37 | 206,60 | |||
| 37 | 206,60 | |||
| 21.11.2025 | 15:10:40,714 | 5 | 206,45 | |
| 5 | 206,45 | |||
| 5 | 206,45 | |||
| 21.11.2025 | 15:10:32,349 | 11 | 206,45 | |
| 11 | 206,45 | |||
| 11 | 206,45 | |||
| 21.11.2025 | 15:09:53,063 | 200 | 206,40 | |
| 200 | 206,40 | |||
| 200 | 206,40 | |||
| 21.11.2025 | 15:06:54,294 | 80 | 206,40 | |
| 80 | 206,40 | |||
| 80 | 206,40 | |||
| 21.11.2025 | 15:05:08,857 | 200 | 206,40 | |
| 200 | 206,40 | |||
| 200 | 206,40 | |||
| 21.11.2025 | 15:03:43,886 | 20 | 206,60 | |
| 20 | 206,60 | |||
| 20 | 206,60 | |||
| 21.11.2025 | 15:03:38,229 | 15 | 206,60 | |
| 15 | 206,60 | |||
| 15 | 206,60 | |||
| 21.11.2025 | 15:02:51,524 | 11 | 206,65 | |
| 11 | 206,65 | |||
| 11 | 206,65 | |||
| 21.11.2025 | 15:02:38,283 | 5 | 206,55 | |
| 5 | 206,55 | |||
| 5 | 206,55 | |||
| 21.11.2025 | 15:00:36,218 | 12 | 206,70 | |
| 12 | 206,70 | |||
| 12 | 206,70 | |||
| 21.11.2025 | 14:59:39,418 | 5 | 206,85 | |
| 5 | 206,85 | |||
| 5 | 206,85 | |||
| 21.11.2025 | 14:58:21,344 | 25 | 206,80 | |
| 25 | 206,80 | |||
| 25 | 206,80 | |||
| 21.11.2025 | 14:58:06,817 | 150 | 206,75 | |
| 150 | 206,75 | |||
| 150 | 206,75 | |||
| 21.11.2025 | 14:57:54,648 | 27 | 206,90 | |
| 27 | 206,90 | |||
| 27 | 206,90 | |||
| 21.11.2025 | 14:56:20,668 | 50 | 206,75 | |
| 50 | 206,75 | |||
| 50 | 206,75 | |||
| 21.11.2025 | 14:56:19,817 | 50 | 206,80 | |
| 50 | 206,80 | |||
| 50 | 206,80 | |||
| 21.11.2025 | 14:56:18,982 | 4 | 206,85 | |
| 4 | 206,85 | |||
| 4 | 206,85 | |||
| 21.11.2025 | 14:55:10,316 | 3 | 206,85 | |
| 3 | 206,85 | |||
| 3 | 206,85 | |||
| 21.11.2025 | 14:54:36,106 | 1 | 206,95 | |
| 1 | 206,95 | |||
| 1 | 206,95 | |||
| 21.11.2025 | 14:53:23,429 | 27 | 206,85 | |
| 27 | 206,85 | |||
| 27 | 206,85 | |||
| 21.11.2025 | 14:52:51,020 | 40 | 206,80 | |
| 40 | 206,80 | |||
| 40 | 206,80 | |||
| 21.11.2025 | 14:51:34,741 | 30 | 206,80 | |
| 30 | 206,80 | |||
| 30 | 206,80 | |||
| 21.11.2025 | 14:48:48,073 | 150 | 207,00 | |
| 30 | 207,00 | |||
| 120 | 207,00 | |||
| 150 | 207,00 | |||
| 21.11.2025 | 14:48:46,784 | 2 | 206,95 | |
| 2 | 206,95 | |||
| 2 | 206,95 | |||
| 21.11.2025 | 14:45:55,053 | 100 | 206,85 | |
| 100 | 206,85 | |||
| 100 | 206,85 | |||
| 21.11.2025 | 14:41:39,725 | 20 | 206,65 | |
| 20 | 206,65 | |||
| 20 | 206,65 | |||
| 21.11.2025 | 14:41:29,462 | 5 | 206,65 | |
| 5 | 206,65 | |||
| 5 | 206,65 | |||
| 21.11.2025 | 14:41:07,489 | 50 | 206,70 | |
| 50 | 206,70 | |||
| 50 | 206,70 | |||
| 21.11.2025 | 14:37:40,644 | 20 | 206,70 | |
| 20 | 206,70 | |||
| 20 | 206,70 | |||
| 21.11.2025 | 14:37:17,646 | 15 | 206,70 | |
| 15 | 206,70 | |||
| 15 | 206,70 | |||
| 21.11.2025 | 14:37:13,105 | 9 | 206,80 | |
| 9 | 206,80 | |||
| 9 | 206,80 | |||
| 21.11.2025 | 14:37:09,783 | 10 | 206,80 | |
| 10 | 206,80 | |||
| 10 | 206,80 | |||
| 21.11.2025 | 14:35:13,575 | 150 | 206,50 | |
| 150 | 206,50 | |||
| 150 | 206,50 | |||
| 21.11.2025 | 14:34:55,548 | 7 | 206,45 | |
| 7 | 206,45 | |||
| 7 | 206,45 | |||
| 21.11.2025 | 14:34:41,853 | 1 | 206,45 | |
| 1 | 206,45 | |||
| 1 | 206,45 | |||
| 21.11.2025 | 14:34:25,885 | 12 | 206,35 | |
| 12 | 206,35 | |||
| 12 | 206,35 | |||
| 21.11.2025 | 14:33:14,854 | 25 | 206,40 | |
| 25 | 206,40 | |||
| 25 | 206,40 | |||
| 21.11.2025 | 14:32:42,590 | 200 | 206,45 | |
| 200 | 206,45 | |||
| 200 | 206,45 | |||
| 21.11.2025 | 14:32:35,060 | 50 | 206,45 | |
| 50 | 206,45 | |||
| 50 | 206,45 | |||
| 21.11.2025 | 14:31:54,431 | 7 | 206,50 | |
| 7 | 206,50 | |||
| 7 | 206,50 | |||
| 21.11.2025 | 14:31:45,564 | 1 | 206,50 | |
| 1 | 206,50 | |||
| 1 | 206,50 | |||
| 21.11.2025 | 14:30:30,385 | 200 | 206,55 | |
| 200 | 206,55 | |||
| 200 | 206,55 | |||
| 21.11.2025 | 14:30:25,191 | 5 | 206,55 | |
| 5 | 206,55 | |||
| 5 | 206,55 | |||
| 21.11.2025 | 14:30:22,992 | 1 | 206,45 | |
| 1 | 206,45 | |||
| 1 | 206,45 | |||
| 21.11.2025 | 14:29:22,511 | 4 | 206,60 | |
| 4 | 206,60 | |||
| 4 | 206,60 | |||
| 21.11.2025 | 14:24:42,123 | 4 | 206,95 | |
| 4 | 206,95 | |||
| 4 | 206,95 | |||
| 21.11.2025 | 14:23:18,556 | 3 | 206,75 | |
| 3 | 206,75 | |||
| 3 | 206,75 | |||
| 21.11.2025 | 14:18:11,909 | 144 | 206,65 | |
| 144 | 206,65 | |||
| 144 | 206,65 | |||
| 21.11.2025 | 14:18:08,484 | 30 | 206,75 | |
| 30 | 206,75 | |||
| 30 | 206,75 | |||
| 21.11.2025 | 14:17:18,774 | 13 | 206,65 | |
| 13 | 206,65 | |||
| 13 | 206,65 | |||
| 21.11.2025 | 14:17:15,667 | 10 | 206,65 | |
| 10 | 206,65 | |||
| 10 | 206,65 | |||
| 21.11.2025 | 14:17:07,032 | 200 | 206,50 | |
| 200 | 206,50 | |||
| 200 | 206,50 | |||
| 21.11.2025 | 14:15:01,573 | 2 | 206,40 | |
| 2 | 206,40 | |||
| 2 | 206,40 | |||
| 21.11.2025 | 14:14:26,217 | 8 | 206,50 | |
| 8 | 206,50 | |||
| 8 | 206,50 | |||
| 21.11.2025 | 14:12:29,610 | 37 | 206,55 | |
| 37 | 206,55 | |||
| 37 | 206,55 | |||
| 21.11.2025 | 14:12:19,033 | 12 | 206,60 | |
| 12 | 206,60 | |||
| 12 | 206,60 | |||
| 21.11.2025 | 14:11:38,162 | 1 | 206,50 | |
| 1 | 206,50 | |||
| 1 | 206,50 | |||
| 21.11.2025 | 14:11:26,297 | 100 | 206,40 | |
| 100 | 206,40 | |||
| 100 | 206,40 | |||
| 21.11.2025 | 14:10:35,398 | 30 | 206,40 | |
| 30 | 206,40 | |||
| 30 | 206,40 | |||
| 21.11.2025 | 14:10:32,181 | 171 | 206,30 | |
| 171 | 206,30 | |||
| 171 | 206,30 | |||
| 21.11.2025 | 14:09:25,539 | 200 | 206,20 | |
| 200 | 206,20 | |||
| 200 | 206,20 | |||
| 21.11.2025 | 14:05:38,564 | 6 | 206,05 | |
| 6 | 206,05 | |||
| 6 | 206,05 | |||
| 21.11.2025 | 14:03:30,925 | 25 | 206,20 | |
| 25 | 206,20 | |||
| 25 | 206,20 | |||
| 21.11.2025 | 14:02:14,988 | 10 | 206,15 | |
| 10 | 206,15 | |||
| 10 | 206,15 | |||
| 21.11.2025 | 14:02:14,552 | 200 | 206,15 | |
| 200 | 206,15 | |||
| 200 | 206,15 | |||
| 21.11.2025 | 14:01:31,519 | 1 | 206,15 | |
| 1 | 206,15 | |||
| 1 | 206,15 | |||
| 21.11.2025 | 14:00:39,313 | 24 | 206,30 | |
| 24 | 206,30 | |||
| 24 | 206,30 | |||
| 21.11.2025 | 13:59:57,046 | 1 | 206,30 | |
| 1 | 206,30 | |||
| 1 | 206,30 | |||
| 21.11.2025 | 13:58:27,242 | 5 | 206,25 | |
| 5 | 206,25 | |||
| 5 | 206,25 | |||
| 21.11.2025 | 13:58:13,001 | 10 | 206,25 | |
| 10 | 206,25 | |||
| 10 | 206,25 | |||
| 21.11.2025 | 13:57:56,581 | 5 | 206,35 | |
| 5 | 206,35 | |||
| 5 | 206,35 | |||
| 21.11.2025 | 13:55:40,308 | 27 | 206,45 | |
| 27 | 206,45 | |||
| 27 | 206,45 | |||
| 21.11.2025 | 13:55:00,261 | 41 | 206,50 | |
| 41 | 206,50 | |||
| 41 | 206,50 | |||
| 21.11.2025 | 13:54:06,943 | 92 | 206,50 | |
| 22 | 206,50 | |||
| 70 | 206,50 | |||
| 92 | 206,50 | |||
| 21.11.2025 | 13:53:37,401 | 15 | 206,40 | |
| 15 | 206,40 | |||
| 15 | 206,40 | |||
| 21.11.2025 | 13:53:37,318 | 7 | 206,40 | |
| 7 | 206,40 | |||
| 7 | 206,40 | |||
| 21.11.2025 | 13:53:30,503 | 22 | 206,30 | |
| 22 | 206,30 | |||
| 22 | 206,30 | |||
| 21.11.2025 | 13:51:57,414 | 20 | 206,20 | |
| 20 | 206,20 | |||
| 20 | 206,20 | |||
| 21.11.2025 | 13:51:14,441 | 21 | 206,25 | |
| 21 | 206,25 | |||
| 21 | 206,25 | |||
| 21.11.2025 | 13:50:24,006 | 15 | 206,30 | |
| 15 | 206,30 | |||
| 15 | 206,30 | |||
| 21.11.2025 | 13:47:45,956 | 5 | 206,10 | |
| 5 | 206,10 | |||
| 5 | 206,10 | |||
| 21.11.2025 | 13:46:52,387 | 14 | 206,25 | |
| 14 | 206,25 | |||
| 14 | 206,25 | |||
| 21.11.2025 | 13:45:23,599 | 1 | 206,00 | |
| 1 | 206,00 | |||
| 1 | 206,00 | |||
| 21.11.2025 | 13:44:47,918 | 7 | 206,05 | |
| 7 | 206,05 | |||
| 7 | 206,05 | |||
| 21.11.2025 | 13:43:38,182 | 10 | 205,85 | |
| 10 | 205,85 | |||
| 10 | 205,85 | |||
| 21.11.2025 | 13:42:41,135 | 25 | 205,90 | |
| 25 | 205,90 | |||
| 25 | 205,90 | |||
| 21.11.2025 | 13:42:14,091 | 10 | 205,90 | |
| 10 | 205,90 | |||
| 10 | 205,90 | |||
| 21.11.2025 | 13:42:04,101 | 5 | 205,90 | |
| 5 | 205,90 | |||
| 5 | 205,90 | |||
| 21.11.2025 | 13:41:52,145 | 45 | 205,90 | |
| 45 | 205,90 | |||
| 45 | 205,90 | |||
| 21.11.2025 | 13:41:13,477 | 13 | 205,85 | |
| 13 | 205,85 | |||
| 13 | 205,85 | |||
| 21.11.2025 | 13:39:29,426 | 5 | 206,00 | |
| 5 | 206,00 | |||
| 5 | 206,00 | |||
| 21.11.2025 | 13:38:04,822 | 22 | 206,05 | |
| 22 | 206,05 | |||
| 22 | 206,05 | |||
| 21.11.2025 | 13:37:05,485 | 5 | 205,90 | |
| 5 | 205,90 | |||
| 5 | 205,90 | |||
| 21.11.2025 | 13:36:09,448 | 3 | 205,75 | |
| 3 | 205,75 | |||
| 3 | 205,75 | |||
| 21.11.2025 | 13:36:09,181 | 1 | 205,75 | |
| 1 | 205,75 | |||
| 1 | 205,75 | |||
| 21.11.2025 | 13:35:47,834 | 1 | 205,85 | |
| 1 | 205,85 | |||
| 1 | 205,85 | |||
| 21.11.2025 | 13:35:47,748 | 60 | 205,75 | |
| 60 | 205,75 | |||
| 60 | 205,75 | |||
| 21.11.2025 | 13:34:15,787 | 24 | 205,45 | |
| 24 | 205,45 | |||
| 24 | 205,45 | |||
| 21.11.2025 | 13:33:52,112 | 1 | 205,50 | |
| 1 | 205,50 | |||
| 1 | 205,50 | |||
| 21.11.2025 | 13:33:05,065 | 200 | 205,35 | |
| 200 | 205,35 | |||
| 200 | 205,35 | |||
| 21.11.2025 | 13:32:51,997 | 27 | 205,45 | |
| 27 | 205,45 | |||
| 27 | 205,45 | |||
| 21.11.2025 | 13:30:32,333 | 15 | 205,80 | |
| 15 | 205,80 | |||
| 15 | 205,80 | |||
| 21.11.2025 | 13:30:08,057 | 14 | 205,85 | |
| 14 | 205,85 | |||
| 14 | 205,85 | |||
| 21.11.2025 | 13:29:45,135 | 25 | 205,50 | |
| 25 | 205,50 | |||
| 25 | 205,50 | |||
| 21.11.2025 | 13:29:22,640 | 4 | 205,60 | |
| 4 | 205,60 | |||
| 4 | 205,60 | |||
| 21.11.2025 | 13:28:17,013 | 20 | 205,55 | |
| 20 | 205,55 | |||
| 20 | 205,55 | |||
| 21.11.2025 | 13:24:08,679 | 50 | 205,55 | |
| 50 | 205,55 | |||
| 50 | 205,55 | |||
| 21.11.2025 | 13:23:44,297 | 37 | 205,55 | |
| 37 | 205,55 | |||
| 37 | 205,55 | |||
| 21.11.2025 | 13:23:19,931 | 65 | 205,50 | |
| 65 | 205,50 | |||
| 65 | 205,50 | |||
| 21.11.2025 | 13:22:44,369 | 200 | 205,55 | |
| 200 | 205,55 | |||
| 200 | 205,55 | |||
| 21.11.2025 | 13:22:24,216 | 5 | 205,50 | |
| 5 | 205,50 | |||
| 5 | 205,50 | |||
| 21.11.2025 | 13:21:57,069 | 10 | 205,40 | |
| 10 | 205,40 | |||
| 10 | 205,40 | |||
| 21.11.2025 | 13:21:56,940 | 5 | 205,50 | |
| 5 | 205,50 | |||
| 5 | 205,50 | |||
| 21.11.2025 | 13:21:56,396 | 20 | 205,55 | |
| 20 | 205,55 | |||
| 20 | 205,55 | |||
| 21.11.2025 | 13:20:48,793 | 100 | 205,75 | |
| 100 | 205,75 | |||
| 100 | 205,75 | |||
| 21.11.2025 | 13:20:27,555 | 8 | 205,80 | |
| 8 | 205,80 | |||
| 8 | 205,80 | |||
| 21.11.2025 | 13:18:40,891 | 8 | 205,95 | |
| 8 | 205,95 | |||
| 8 | 205,95 | |||
| 21.11.2025 | 13:18:38,587 | 2 | 205,95 | |
| 2 | 205,95 | |||
| 2 | 205,95 | |||
| 21.11.2025 | 13:17:05,858 | 11 | 205,95 | |
| 11 | 205,95 | |||
| 11 | 205,95 | |||
| 21.11.2025 | 13:17:05,792 | 13 | 205,95 | |
| 13 | 205,95 | |||
| 13 | 205,95 | |||
| 21.11.2025 | 13:17:05,680 | 42 | 205,95 | |
| 8 | 205,95 | |||
| 7 | 205,95 | |||
| 42 | 205,95 | |||
| 1 | 205,95 | |||
| 13 | 205,95 | |||
| 13 | 205,95 | |||
| 21.11.2025 | 13:17:05,641 | 26 | 205,95 | |
| 26 | 205,95 | |||
| 26 | 205,95 | |||
| 21.11.2025 | 13:16:53,744 | 42 | 205,95 | |
| 13 | 205,95 | |||
| 6 | 205,95 | |||
| 2 | 205,95 | |||
| 42 | 205,95 | |||
| 18 | 205,95 | |||
| 3 | 205,95 | |||
| 21.11.2025 | 13:16:53,646 | 25 | 205,95 | |
| 13 | 205,95 | |||
| 25 | 205,95 | |||
| 1 | 205,95 | |||
| 11 | 205,95 | |||
| 21.11.2025 | 13:16:53,610 | 16 | 205,95 | |
| 16 | 205,95 | |||
| 16 | 205,95 | |||
| 21.11.2025 | 13:16:53,503 | 16 | 205,95 | |
| 16 | 205,95 | |||
| 16 | 205,95 | |||
| 21.11.2025 | 13:16:39,747 | 28 | 205,95 | |
| 28 | 205,95 | |||
| 14 | 205,95 | |||
| 2 | 205,95 | |||
| 12 | 205,95 | |||
| 21.11.2025 | 13:16:39,636 | 43 | 205,95 | |
| 43 | 205,95 | |||
| 13 | 205,95 | |||
| 13 | 205,95 | |||
| 4 | 205,95 | |||
| 8 | 205,95 | |||
| 5 | 205,95 | |||
| 21.11.2025 | 13:16:39,584 | 15 | 205,95 | |
| 15 | 205,95 | |||
| 15 | 205,95 | |||
| 21.11.2025 | 13:16:39,476 | 8 | 205,95 | |
| 8 | 205,95 | |||
| 8 | 205,95 | |||
| 21.11.2025 | 13:16:18,093 | 40 | 205,85 | |
| 40 | 205,85 | |||
| 40 | 205,85 | |||
| 21.11.2025 | 13:15:53,650 | 3 | 205,90 | |
| 3 | 205,90 | |||
| 3 | 205,90 | |||
| 21.11.2025 | 13:15:11,453 | 4 | 205,75 | |
| 4 | 205,75 | |||
| 4 | 205,75 | |||
| 21.11.2025 | 13:14:38,437 | 5 | 205,85 | |
| 5 | 205,85 | |||
| 5 | 205,85 | |||
| 21.11.2025 | 13:14:02,318 | 150 | 205,70 | |
| 150 | 205,70 | |||
| 150 | 205,70 | |||
| 21.11.2025 | 13:13:12,515 | 30 | 205,70 | |
| 30 | 205,70 | |||
| 30 | 205,70 | |||
| 21.11.2025 | 13:12:49,244 | 5 | 205,65 | |
| 5 | 205,65 | |||
| 5 | 205,65 | |||
| 21.11.2025 | 13:12:30,259 | 93 | 205,60 | |
| 93 | 205,60 | |||
| 93 | 205,60 | |||
| 21.11.2025 | 13:12:08,155 | 10 | 205,70 | |
| 10 | 205,70 | |||
| 10 | 205,70 | |||
| 21.11.2025 | 13:11:12,846 | 2 | 205,90 | |
| 2 | 205,90 | |||
| 2 | 205,90 | |||
| 21.11.2025 | 13:08:04,809 | 1 | 206,20 | |
| 1 | 206,20 | |||
| 1 | 206,20 | |||
| 21.11.2025 | 13:06:03,034 | 37 | 205,95 | |
| 37 | 205,95 | |||
| 37 | 205,95 | |||
| 21.11.2025 | 13:05:45,488 | 100 | 205,90 | |
| 15 | 205,90 | |||
| 50 | 205,90 | |||
| 20 | 205,90 | |||
| 15 | 205,90 | |||
| 50 | 205,90 | |||
| 50 | 205,90 | |||
| 21.11.2025 | 13:05:40,560 | 250 | 206,00 | |
| 250 | 206,00 | |||
| 250 | 206,00 | |||
| 21.11.2025 | 13:05:21,735 | 300 | 206,20 | |
| 300 | 206,20 | |||
| 300 | 206,20 | |||
| 21.11.2025 | 13:04:14,253 | 17 | 206,20 | |
| 17 | 206,20 | |||
| 17 | 206,20 | |||
| 21.11.2025 | 13:03:42,931 | 3 | 206,60 | |
| 3 | 206,60 | |||
| 3 | 206,60 | |||
| 21.11.2025 | 13:00:36,043 | 100 | 206,20 | |
| 100 | 206,20 | |||
| 100 | 206,20 | |||
| 21.11.2025 | 12:59:42,170 | 6 | 206,35 | |
| 6 | 206,35 | |||
| 6 | 206,35 | |||
| 21.11.2025 | 12:58:20,401 | 24 | 206,35 | |
| 24 | 206,35 | |||
| 24 | 206,35 | |||
| 21.11.2025 | 12:58:00,820 | 19 | 206,20 | |
| 19 | 206,20 | |||
| 19 | 206,20 | |||
| 21.11.2025 | 12:56:19,846 | 100 | 206,30 | |
| 100 | 206,30 | |||
| 100 | 206,30 | |||
| 21.11.2025 | 12:52:52,143 | 1 | 206,60 | |
| 1 | 206,60 | |||
| 1 | 206,60 | |||
| 21.11.2025 | 12:50:27,502 | 5 | 207,05 | |
| 5 | 207,05 | |||
| 5 | 207,05 | |||
| 21.11.2025 | 12:49:50,563 | 7 | 207,25 | |
| 7 | 207,25 | |||
| 7 | 207,25 | |||
| 21.11.2025 | 12:46:58,189 | 33 | 207,65 | |
| 33 | 207,65 | |||
| 33 | 207,65 | |||
| 21.11.2025 | 12:44:11,189 | 300 | 207,50 | |
| 300 | 207,50 | |||
| 300 | 207,50 | |||
| 21.11.2025 | 12:38:12,033 | 2 | 207,40 | |
| 2 | 207,40 | |||
| 2 | 207,40 | |||
| 21.11.2025 | 12:38:10,592 | 34 | 207,40 | |
| 34 | 207,40 | |||
| 34 | 207,40 | |||
| 21.11.2025 | 12:34:44,934 | 3 | 207,45 | |
| 3 | 207,45 | |||
| 3 | 207,45 | |||
| 21.11.2025 | 12:34:06,467 | 100 | 207,30 | |
| 100 | 207,30 | |||
| 100 | 207,30 | |||
| 21.11.2025 | 12:33:13,547 | 3 | 207,35 | |
| 3 | 207,35 | |||
| 3 | 207,35 | |||
| 21.11.2025 | 12:32:02,000 | 15 | 207,25 | |
| 15 | 207,25 | |||
| 15 | 207,25 | |||
| 21.11.2025 | 12:29:03,882 | 4 | 207,45 | |
| 4 | 207,45 | |||
| 4 | 207,45 | |||
| 21.11.2025 | 12:26:05,001 | 9 | 207,50 | |
| 9 | 207,50 | |||
| 9 | 207,50 | |||
| 21.11.2025 | 12:25:16,977 | 62 | 207,35 | |
| 62 | 207,35 | |||
| 62 | 207,35 | |||
| 21.11.2025 | 12:24:50,002 | 10 | 207,35 | |
| 10 | 207,35 | |||
| 10 | 207,35 | |||
| 21.11.2025 | 12:23:54,957 | 10 | 207,65 | |
| 10 | 207,65 | |||
| 10 | 207,65 | |||
| 21.11.2025 | 12:23:40,421 | 75 | 207,55 | |
| 75 | 207,55 | |||
| 75 | 207,55 | |||
| 21.11.2025 | 12:21:49,595 | 200 | 207,55 | |
| 200 | 207,55 | |||
| 200 | 207,55 | |||
| 21.11.2025 | 12:21:12,272 | 10 | 207,55 | |
| 10 | 207,55 | |||
| 10 | 207,55 | |||
| 21.11.2025 | 12:19:26,532 | 50 | 207,60 | |
| 50 | 207,60 | |||
| 50 | 207,60 | |||
| 21.11.2025 | 12:18:35,720 | 5 | 207,60 | |
| 5 | 207,60 | |||
| 5 | 207,60 | |||
| 21.11.2025 | 12:18:10,970 | 50 | 207,60 | |
| 50 | 207,60 | |||
| 50 | 207,60 | |||
| 21.11.2025 | 12:17:22,355 | 6 | 207,75 | |
| 6 | 207,75 | |||
| 6 | 207,75 | |||
| 21.11.2025 | 12:16:58,331 | 300 | 207,60 | |
| 300 | 207,60 | |||
| 300 | 207,60 | |||
| 21.11.2025 | 12:15:37,885 | 1 | 207,65 | |
| 1 | 207,65 | |||
| 1 | 207,65 | |||
| 21.11.2025 | 12:14:00,382 | 24 | 207,50 | |
| 24 | 207,50 | |||
| 24 | 207,50 | |||
| 21.11.2025 | 12:13:42,440 | 2 | 207,60 | |
| 2 | 207,60 | |||
| 2 | 207,60 | |||
| 21.11.2025 | 12:13:40,705 | 10 | 207,60 | |
| 10 | 207,60 | |||
| 10 | 207,60 | |||
| 21.11.2025 | 12:12:18,596 | 244 | 207,55 | |
| 244 | 207,55 | |||
| 244 | 207,55 | |||
| 21.11.2025 | 12:12:15,321 | 71 | 207,45 | |
| 71 | 207,45 | |||
| 71 | 207,45 | |||
| 21.11.2025 | 12:12:02,396 | 15 | 207,50 | |
| 15 | 207,50 | |||
| 15 | 207,50 | |||
| 21.11.2025 | 12:11:17,547 | 1 | 207,30 | |
| 1 | 207,30 | |||
| 1 | 207,30 | |||
| 21.11.2025 | 12:09:56,260 | 10 | 207,25 | |
| 10 | 207,25 | |||
| 10 | 207,25 | |||
| 21.11.2025 | 12:09:18,169 | 158 | 207,30 | |
| 158 | 207,30 | |||
| 158 | 207,30 | |||
| 21.11.2025 | 12:09:02,526 | 50 | 207,30 | |
| 50 | 207,30 | |||
| 50 | 207,30 | |||
| 21.11.2025 | 12:07:17,856 | 7 | 207,25 | |
| 7 | 207,25 | |||
| 7 | 207,25 | |||
| 21.11.2025 | 12:06:37,980 | 20 | 207,30 | |
| 20 | 207,30 | |||
| 20 | 207,30 | |||
| 21.11.2025 | 12:06:19,714 | 1 | 207,10 | |
| 1 | 207,10 | |||
| 1 | 207,10 | |||
| 21.11.2025 | 12:06:15,449 | 200 | 207,00 | |
| 200 | 207,00 | |||
| 200 | 207,00 | |||
| 21.11.2025 | 12:05:43,416 | 1 | 206,85 | |
| 1 | 206,85 | |||
| 1 | 206,85 | |||
| 21.11.2025 | 12:04:55,501 | 100 | 206,90 | |
| 100 | 206,90 | |||
| 100 | 206,90 | |||
| 21.11.2025 | 12:04:01,376 | 100 | 206,80 | |
| 100 | 206,80 | |||
| 100 | 206,80 | |||
| 21.11.2025 | 12:03:56,660 | 200 | 206,85 | |
| 200 | 206,85 | |||
| 200 | 206,85 | |||
| 21.11.2025 | 12:02:58,461 | 15 | 207,00 | |
| 15 | 207,00 | |||
| 15 | 207,00 | |||
| 21.11.2025 | 12:01:54,551 | 8 | 207,05 | |
| 8 | 207,05 | |||
| 8 | 207,05 | |||
| 21.11.2025 | 12:01:21,389 | 5 | 207,00 | |
| 5 | 207,00 | |||
| 5 | 207,00 | |||
| 21.11.2025 | 12:01:03,057 | 10 | 206,85 | |
| 10 | 206,85 | |||
| 10 | 206,85 | |||
| 21.11.2025 | 11:58:31,654 | 100 | 206,55 | |
| 100 | 206,55 | |||
| 100 | 206,55 | |||
| 21.11.2025 | 11:58:26,682 | 200 | 206,55 | |
| 200 | 206,55 | |||
| 200 | 206,55 | |||
| 21.11.2025 | 11:58:21,228 | 40 | 206,60 | |
| 40 | 206,60 | |||
| 40 | 206,60 | |||
| 21.11.2025 | 11:57:47,957 | 62 | 206,85 | |
| 62 | 206,85 | |||
| 62 | 206,85 | |||
| 21.11.2025 | 11:57:43,955 | 96 | 206,85 | |
| 96 | 206,85 | |||
| 96 | 206,85 | |||
| 21.11.2025 | 11:57:21,520 | 1 | 206,75 | |
| 1 | 206,75 | |||
| 1 | 206,75 | |||
| 21.11.2025 | 11:55:56,682 | 3 | 206,65 | |
| 3 | 206,65 | |||
| 3 | 206,65 | |||
| 21.11.2025 | 11:54:12,561 | 7 | 206,70 | |
| 7 | 206,70 | |||
| 7 | 206,70 | |||
| 21.11.2025 | 11:53:14,101 | 4 | 206,75 | |
| 4 | 206,75 | |||
| 4 | 206,75 | |||
| 21.11.2025 | 11:52:51,976 | 5 | 206,80 | |
| 5 | 206,80 | |||
| 5 | 206,80 | |||
| 21.11.2025 | 11:52:47,264 | 5 | 206,75 | |
| 5 | 206,75 | |||
| 5 | 206,75 | |||
| 21.11.2025 | 11:52:02,925 | 20 | 206,80 | |
| 20 | 206,80 | |||
| 20 | 206,80 | |||
| 21.11.2025 | 11:52:01,706 | 11 | 206,90 | |
| 11 | 206,90 | |||
| 11 | 206,90 | |||
| 21.11.2025 | 11:50:51,434 | 100 | 206,80 | |
| 100 | 206,80 | |||
| 100 | 206,80 | |||
| 21.11.2025 | 11:50:44,424 | 200 | 206,70 | |
| 200 | 206,70 | |||
| 200 | 206,70 | |||
| 21.11.2025 | 11:47:30,541 | 34 | 206,50 | |
| 34 | 206,50 | |||
| 34 | 206,50 | |||
| 21.11.2025 | 11:46:59,173 | 14 | 206,60 | |
| 14 | 206,60 | |||
| 14 | 206,60 | |||
| 21.11.2025 | 11:46:53,538 | 6 | 206,60 | |
| 6 | 206,60 | |||
| 6 | 206,60 | |||
| 21.11.2025 | 11:46:24,900 | 2 | 206,70 | |
| 2 | 206,70 | |||
| 2 | 206,70 | |||
| 21.11.2025 | 11:45:14,635 | 12 | 206,55 | |
| 12 | 206,55 | |||
| 12 | 206,55 | |||
| 21.11.2025 | 11:43:49,556 | 4 | 206,60 | |
| 4 | 206,60 | |||
| 4 | 206,60 | |||
| 21.11.2025 | 11:43:45,308 | 1 | 206,60 | |
| 1 | 206,60 | |||
| 1 | 206,60 | |||
| 21.11.2025 | 11:43:39,839 | 1 | 206,55 | |
| 1 | 206,55 | |||
| 1 | 206,55 | |||
| 21.11.2025 | 11:43:09,070 | 3 | 206,60 | |
| 3 | 206,60 | |||
| 3 | 206,60 | |||
| 21.11.2025 | 11:43:04,585 | 120 | 206,55 | |
| 120 | 206,55 | |||
| 120 | 206,55 | |||
| 21.11.2025 | 11:42:44,628 | 1 | 206,60 | |
| 1 | 206,60 | |||
| 1 | 206,60 | |||
| 21.11.2025 | 11:42:05,560 | 6 | 206,50 | |
| 6 | 206,50 | |||
| 6 | 206,50 | |||
| 21.11.2025 | 11:41:07,953 | 10 | 206,70 | |
| 10 | 206,70 | |||
| 10 | 206,70 | |||
| 21.11.2025 | 11:39:04,079 | 90 | 206,70 | |
| 90 | 206,70 | |||
| 90 | 206,70 | |||
| 21.11.2025 | 11:38:41,300 | 11 | 206,65 | |
| 11 | 206,65 | |||
| 11 | 206,65 | |||
| 21.11.2025 | 11:38:30,787 | 28 | 206,65 | |
| 28 | 206,65 | |||
| 28 | 206,65 | |||
| 21.11.2025 | 11:38:16,359 | 1 | 206,60 | |
| 1 | 206,60 | |||
| 1 | 206,60 | |||
| 21.11.2025 | 11:37:23,374 | 12 | 206,65 | |
| 12 | 206,65 | |||
| 12 | 206,65 | |||
| 21.11.2025 | 11:37:02,883 | 19 | 206,60 | |
| 19 | 206,60 | |||
| 19 | 206,60 | |||
| 21.11.2025 | 11:36:15,776 | 18 | 206,80 | |
| 18 | 206,80 | |||
| 18 | 206,80 | |||
| 21.11.2025 | 11:36:09,987 | 2 | 206,75 | |
| 2 | 206,75 | |||
| 2 | 206,75 | |||
| 21.11.2025 | 11:36:03,713 | 10 | 206,75 | |
| 10 | 206,75 | |||
| 10 | 206,75 | |||
| 21.11.2025 | 11:35:30,070 | 12 | 206,95 | |
| 12 | 206,95 | |||
| 12 | 206,95 | |||
| 21.11.2025 | 11:32:35,928 | 25 | 206,60 | |
| 25 | 206,60 | |||
| 25 | 206,60 | |||
| 21.11.2025 | 11:32:10,977 | 16 | 206,55 | |
| 16 | 206,55 | |||
| 16 | 206,55 | |||
| 21.11.2025 | 11:32:10,867 | 16 | 206,55 | |
| 16 | 206,55 | |||
| 16 | 206,55 | |||
| 21.11.2025 | 11:31:58,586 | 7 | 206,50 | |
| 7 | 206,50 | |||
| 7 | 206,50 | |||
| 21.11.2025 | 11:31:34,347 | 5 | 206,60 | |
| 5 | 206,60 | |||
| 5 | 206,60 | |||
| 21.11.2025 | 11:30:13,932 | 200 | 206,25 | |
| 200 | 206,25 | |||
| 200 | 206,25 | |||
| 21.11.2025 | 11:30:00,962 | 10 | 206,30 | |
| 10 | 206,30 | |||
| 10 | 206,30 | |||
| 21.11.2025 | 11:29:31,372 | 50 | 206,20 | |
| 50 | 206,20 | |||
| 50 | 206,20 | |||
| 21.11.2025 | 11:28:46,221 | 1 | 206,25 | |
| 1 | 206,25 | |||
| 1 | 206,25 | |||
| 21.11.2025 | 11:27:40,752 | 10 | 206,25 | |
| 10 | 206,25 | |||
| 10 | 206,25 | |||
| 21.11.2025 | 11:26:24,954 | 15 | 206,30 | |
| 15 | 206,30 | |||
| 15 | 206,30 | |||
| 21.11.2025 | 11:26:06,413 | 5 | 206,35 | |
| 5 | 206,35 | |||
| 5 | 206,35 | |||
| 21.11.2025 | 11:25:19,332 | 25 | 206,20 | |
| 25 | 206,20 | |||
| 25 | 206,20 | |||
| 21.11.2025 | 11:24:07,664 | 8 | 206,15 | |
| 8 | 206,15 | |||
| 8 | 206,15 | |||
| 21.11.2025 | 11:23:47,723 | 35 | 206,20 | |
| 35 | 206,20 | |||
| 35 | 206,20 | |||
| 21.11.2025 | 11:23:36,926 | 2 | 206,20 | |
| 2 | 206,20 | |||
| 2 | 206,20 | |||
| 21.11.2025 | 11:23:36,795 | 45 | 206,25 | |
| 45 | 206,25 | |||
| 45 | 206,25 | |||
| 21.11.2025 | 11:23:15,511 | 100 | 206,25 | |
| 100 | 206,25 | |||
| 100 | 206,25 | |||
| 21.11.2025 | 11:23:10,939 | 16 | 206,30 | |
| 16 | 206,30 | |||
| 16 | 206,30 | |||
| 21.11.2025 | 11:23:10,409 | 1 | 206,20 | |
| 1 | 206,20 | |||
| 1 | 206,20 | |||
| 21.11.2025 | 11:22:52,079 | 300 | 206,15 | |
| 300 | 206,15 | |||
| 300 | 206,15 | |||
| 21.11.2025 | 11:22:49,998 | 1 | 206,20 | |
| 1 | 206,20 | |||
| 1 | 206,20 | |||
| 21.11.2025 | 11:22:48,516 | 6 | 206,10 | |
| 6 | 206,10 | |||
| 6 | 206,10 | |||
| 21.11.2025 | 11:22:24,942 | 2 | 206,10 | |
| 2 | 206,10 | |||
| 2 | 206,10 | |||
| 21.11.2025 | 11:22:16,522 | 5 | 206,10 | |
| 5 | 206,10 | |||
| 5 | 206,10 | |||
| 21.11.2025 | 11:21:17,820 | 50 | 206,20 | |
| 50 | 206,20 | |||
| 50 | 206,20 | |||
| 21.11.2025 | 11:21:01,859 | 12 | 206,15 | |
| 12 | 206,15 | |||
| 12 | 206,15 | |||
| 21.11.2025 | 11:20:54,414 | 12 | 206,20 | |
| 12 | 206,20 | |||
| 12 | 206,20 | |||
| 21.11.2025 | 11:20:17,048 | 50 | 206,20 | |
| 50 | 206,20 | |||
| 50 | 206,20 | |||
| 21.11.2025 | 11:19:48,829 | 10 | 206,30 | |
| 10 | 206,30 | |||
| 10 | 206,30 | |||
| 21.11.2025 | 11:19:43,631 | 2 | 206,30 | |
| 2 | 206,30 | |||
| 2 | 206,30 | |||
| 21.11.2025 | 11:18:59,559 | 80 | 206,20 | |
| 80 | 206,20 | |||
| 80 | 206,20 | |||
| 21.11.2025 | 11:18:15,073 | 50 | 206,30 | |
| 50 | 206,30 | |||
| 50 | 206,30 | |||
| 21.11.2025 | 11:18:01,804 | 200 | 206,50 | |
| 200 | 206,50 | |||
| 200 | 206,50 | |||
| 21.11.2025 | 11:17:55,601 | 10 | 206,50 | |
| 10 | 206,50 | |||
| 10 | 206,50 | |||
| 21.11.2025 | 11:17:52,536 | 3 | 206,50 | |
| 3 | 206,50 | |||
| 3 | 206,50 | |||
| 21.11.2025 | 11:17:38,775 | 15 | 206,40 | |
| 15 | 206,40 | |||
| 15 | 206,40 | |||
| 21.11.2025 | 11:17:36,304 | 10 | 206,50 | |
| 10 | 206,50 | |||
| 10 | 206,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 503,00
Ask: 1 503,00
Umsatz: 219 076 TEUR -
Nvidia Corp.
Bid: 155,08 / Ask: 155,24
Umsatz: 108 527 TEUR -
Siemens Energy AG
Bid: 103,05 / Ask: 103,50
Umsatz: 59 263 TEUR -
Alphabet Inc. Class A
Bid: 260,10 / Ask: 260,20
Umsatz: 31 557 TEUR -
RENK Group AG
Bid: 50,20 / Ask: 50,40
Umsatz: 27 236 TEUR
Realtime Quotes
Letzte Aktualisierung:
21.11.2025 @ 22:00:00
Letzte Aktualisierung:
21.11.2025 @ 22:00:00