Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
9804
7876
1603,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.05.2025 | 11:21:06,527 | 1 | 1 610,00 | |
| 1 | 1 610,00 | |||
| 1 | 1 610,00 | |||
| 12.05.2025 | 11:21:05,704 | 5 | 1 609,00 | |
| 5 | 1 609,00 | |||
| 5 | 1 609,00 | |||
| 12.05.2025 | 11:20:57,199 | 20 | 1 609,50 | |
| 20 | 1 609,50 | |||
| 20 | 1 609,50 | |||
| 12.05.2025 | 11:20:57,106 | 3 | 1 609,50 | |
| 3 | 1 609,50 | |||
| 3 | 1 609,50 | |||
| 12.05.2025 | 11:20:56,795 | 10 | 1 610,50 | |
| 10 | 1 610,50 | |||
| 10 | 1 610,50 | |||
| 12.05.2025 | 11:20:52,847 | 3 | 1 608,50 | |
| 3 | 1 608,50 | |||
| 3 | 1 608,50 | |||
| 12.05.2025 | 11:20:48,826 | 5 | 1 609,00 | |
| 5 | 1 609,00 | |||
| 5 | 1 609,00 | |||
| 12.05.2025 | 11:20:44,730 | 15 | 1 609,00 | |
| 15 | 1 609,00 | |||
| 15 | 1 609,00 | |||
| 12.05.2025 | 11:20:42,598 | 43 | 1 609,00 | |
| 43 | 1 609,00 | |||
| 30 | 1 609,00 | |||
| 13 | 1 609,00 | |||
| 12.05.2025 | 11:20:39,156 | 20 | 1 610,00 | |
| 20 | 1 610,00 | |||
| 20 | 1 610,00 | |||
| 12.05.2025 | 11:20:37,408 | 1 | 1 610,50 | |
| 1 | 1 610,50 | |||
| 1 | 1 610,50 | |||
| 12.05.2025 | 11:20:34,018 | 1 | 1 610,50 | |
| 1 | 1 610,50 | |||
| 1 | 1 610,50 | |||
| 12.05.2025 | 11:20:28,603 | 7 | 1 610,50 | |
| 7 | 1 610,50 | |||
| 7 | 1 610,50 | |||
| 12.05.2025 | 11:20:28,470 | 1 | 1 610,50 | |
| 1 | 1 610,50 | |||
| 1 | 1 610,50 | |||
| 12.05.2025 | 11:20:23,216 | 13 | 1 611,00 | |
| 13 | 1 611,00 | |||
| 13 | 1 611,00 | |||
| 12.05.2025 | 11:20:22,876 | 3 | 1 611,00 | |
| 3 | 1 611,00 | |||
| 3 | 1 611,00 | |||
| 12.05.2025 | 11:20:21,929 | 1 | 1 611,00 | |
| 1 | 1 611,00 | |||
| 1 | 1 611,00 | |||
| 12.05.2025 | 11:20:15,609 | 3 | 1 611,00 | |
| 3 | 1 611,00 | |||
| 3 | 1 611,00 | |||
| 12.05.2025 | 11:20:15,073 | 1 | 1 611,50 | |
| 1 | 1 611,50 | |||
| 1 | 1 611,50 | |||
| 12.05.2025 | 11:20:12,575 | 3 | 1 611,00 | |
| 3 | 1 611,00 | |||
| 3 | 1 611,00 | |||
| 12.05.2025 | 11:19:59,335 | 15 | 1 610,00 | |
| 3 | 1 610,00 | |||
| 12 | 1 610,00 | |||
| 15 | 1 610,00 | |||
| 12.05.2025 | 11:19:55,974 | 1 | 1 610,00 | |
| 1 | 1 610,00 | |||
| 1 | 1 610,00 | |||
| 12.05.2025 | 11:19:55,882 | 4 | 1 610,00 | |
| 4 | 1 610,00 | |||
| 4 | 1 610,00 | |||
| 12.05.2025 | 11:19:45,800 | 1 | 1 611,00 | |
| 1 | 1 611,00 | |||
| 1 | 1 611,00 | |||
| 12.05.2025 | 11:19:42,881 | 2 | 1 611,50 | |
| 2 | 1 611,50 | |||
| 2 | 1 611,50 | |||
| 12.05.2025 | 11:19:40,716 | 20 | 1 610,50 | |
| 20 | 1 610,50 | |||
| 20 | 1 610,50 | |||
| 12.05.2025 | 11:19:34,758 | 4 | 1 610,00 | |
| 4 | 1 610,00 | |||
| 4 | 1 610,00 | |||
| 12.05.2025 | 11:19:32,901 | 10 | 1 609,50 | |
| 10 | 1 609,50 | |||
| 10 | 1 609,50 | |||
| 12.05.2025 | 11:19:31,198 | 1 | 1 610,00 | |
| 1 | 1 610,00 | |||
| 1 | 1 610,00 | |||
| 12.05.2025 | 11:19:27,240 | 18 | 1 610,00 | |
| 18 | 1 610,00 | |||
| 18 | 1 610,00 | |||
| 12.05.2025 | 11:19:26,323 | 10 | 1 610,00 | |
| 10 | 1 610,00 | |||
| 10 | 1 610,00 | |||
| 12.05.2025 | 11:19:26,249 | 2 | 1 610,00 | |
| 2 | 1 610,00 | |||
| 2 | 1 610,00 | |||
| 12.05.2025 | 11:19:22,339 | 1 | 1 609,50 | |
| 1 | 1 609,50 | |||
| 1 | 1 609,50 | |||
| 12.05.2025 | 11:19:13,243 | 3 | 1 609,50 | |
| 3 | 1 609,50 | |||
| 3 | 1 609,50 | |||
| 12.05.2025 | 11:19:12,140 | 1 | 1 609,50 | |
| 1 | 1 609,50 | |||
| 1 | 1 609,50 | |||
| 12.05.2025 | 11:19:11,943 | 2 | 1 609,50 | |
| 2 | 1 609,50 | |||
| 2 | 1 609,50 | |||
| 12.05.2025 | 11:19:10,061 | 3 | 1 608,50 | |
| 3 | 1 608,50 | |||
| 3 | 1 608,50 | |||
| 12.05.2025 | 11:19:08,948 | 1 | 1 609,50 | |
| 1 | 1 609,50 | |||
| 1 | 1 609,50 | |||
| 12.05.2025 | 11:19:07,161 | 21 | 1 608,50 | |
| 2 | 1 608,50 | |||
| 4 | 1 608,50 | |||
| 20 | 1 608,50 | |||
| 15 | 1 608,50 | |||
| 1 | 1 608,50 | |||
| 12.05.2025 | 11:18:53,273 | 80 | 1 608,50 | |
| 80 | 1 608,50 | |||
| 80 | 1 608,50 | |||
| 12.05.2025 | 11:18:51,338 | 7 | 1 609,00 | |
| 7 | 1 609,00 | |||
| 7 | 1 609,00 | |||
| 12.05.2025 | 11:18:42,600 | 5 | 1 610,50 | |
| 3 | 1 610,50 | |||
| 1 | 1 610,50 | |||
| 5 | 1 610,50 | |||
| 1 | 1 610,50 | |||
| 12.05.2025 | 11:18:24,532 | 65 | 1 610,00 | |
| 65 | 1 610,00 | |||
| 65 | 1 610,00 | |||
| 12.05.2025 | 11:18:13,778 | 2 | 1 609,00 | |
| 2 | 1 609,00 | |||
| 2 | 1 609,00 | |||
| 12.05.2025 | 11:18:09,266 | 6 | 1 607,50 | |
| 6 | 1 607,50 | |||
| 6 | 1 607,50 | |||
| 12.05.2025 | 11:18:05,609 | 1 | 1 607,50 | |
| 1 | 1 607,50 | |||
| 1 | 1 607,50 | |||
| 12.05.2025 | 11:18:00,036 | 15 | 1 608,50 | |
| 15 | 1 608,50 | |||
| 15 | 1 608,50 | |||
| 12.05.2025 | 11:17:55,136 | 2 | 1 609,00 | |
| 2 | 1 609,00 | |||
| 2 | 1 609,00 | |||
| 12.05.2025 | 11:17:50,095 | 5 | 1 608,50 | |
| 5 | 1 608,50 | |||
| 5 | 1 608,50 | |||
| 12.05.2025 | 11:17:49,891 | 2 | 1 608,50 | |
| 2 | 1 608,50 | |||
| 2 | 1 608,50 | |||
| 12.05.2025 | 11:17:48,266 | 2 | 1 609,00 | |
| 2 | 1 609,00 | |||
| 2 | 1 609,00 | |||
| 12.05.2025 | 11:17:47,907 | 10 | 1 609,00 | |
| 10 | 1 609,00 | |||
| 10 | 1 609,00 | |||
| 12.05.2025 | 11:17:46,751 | 5 | 1 607,50 | |
| 5 | 1 607,50 | |||
| 5 | 1 607,50 | |||
| 12.05.2025 | 11:17:44,272 | 1 | 1 609,00 | |
| 1 | 1 609,00 | |||
| 1 | 1 609,00 | |||
| 12.05.2025 | 11:17:38,583 | 40 | 1 609,00 | |
| 40 | 1 609,00 | |||
| 40 | 1 609,00 | |||
| 12.05.2025 | 11:17:35,925 | 1 | 1 609,00 | |
| 1 | 1 609,00 | |||
| 1 | 1 609,00 | |||
| 12.05.2025 | 11:17:27,906 | 3 | 1 608,50 | |
| 3 | 1 608,50 | |||
| 3 | 1 608,50 | |||
| 12.05.2025 | 11:17:26,607 | 7 | 1 609,00 | |
| 7 | 1 609,00 | |||
| 7 | 1 609,00 | |||
| 12.05.2025 | 11:17:23,285 | 6 | 1 609,00 | |
| 6 | 1 609,00 | |||
| 6 | 1 609,00 | |||
| 12.05.2025 | 11:17:18,157 | 1 | 1 609,00 | |
| 1 | 1 609,00 | |||
| 1 | 1 609,00 | |||
| 12.05.2025 | 11:17:16,852 | 1 | 1 609,50 | |
| 1 | 1 609,50 | |||
| 1 | 1 609,50 | |||
| 12.05.2025 | 11:17:12,110 | 25 | 1 609,50 | |
| 25 | 1 609,50 | |||
| 25 | 1 609,50 | |||
| 12.05.2025 | 11:17:03,480 | 1 | 1 610,00 | |
| 1 | 1 610,00 | |||
| 1 | 1 610,00 | |||
| 12.05.2025 | 11:17:02,362 | 9 | 1 610,00 | |
| 9 | 1 610,00 | |||
| 9 | 1 610,00 | |||
| 12.05.2025 | 11:17:02,221 | 7 | 1 610,00 | |
| 7 | 1 610,00 | |||
| 7 | 1 610,00 | |||
| 12.05.2025 | 11:17:02,062 | 20 | 1 610,50 | |
| 20 | 1 610,50 | |||
| 20 | 1 610,50 | |||
| 12.05.2025 | 11:17:00,492 | 1 | 1 611,00 | |
| 1 | 1 611,00 | |||
| 1 | 1 611,00 | |||
| 12.05.2025 | 11:16:59,592 | 1 | 1 611,00 | |
| 1 | 1 611,00 | |||
| 1 | 1 611,00 | |||
| 12.05.2025 | 11:16:54,651 | 1 | 1 611,50 | |
| 1 | 1 611,50 | |||
| 1 | 1 611,50 | |||
| 12.05.2025 | 11:16:54,009 | 15 | 1 611,00 | |
| 15 | 1 611,00 | |||
| 15 | 1 611,00 | |||
| 12.05.2025 | 11:16:53,577 | 12 | 1 610,50 | |
| 12 | 1 610,50 | |||
| 12 | 1 610,50 | |||
| 12.05.2025 | 11:16:52,794 | 20 | 1 611,00 | |
| 20 | 1 611,00 | |||
| 20 | 1 611,00 | |||
| 12.05.2025 | 11:16:50,696 | 12 | 1 610,50 | |
| 12 | 1 610,50 | |||
| 12 | 1 610,50 | |||
| 12.05.2025 | 11:16:47,309 | 3 | 1 611,00 | |
| 3 | 1 611,00 | |||
| 3 | 1 611,00 | |||
| 12.05.2025 | 11:16:46,298 | 2 | 1 611,00 | |
| 2 | 1 611,00 | |||
| 2 | 1 611,00 | |||
| 12.05.2025 | 11:16:44,748 | 19 | 1 610,00 | |
| 19 | 1 610,00 | |||
| 19 | 1 610,00 | |||
| 12.05.2025 | 11:16:40,959 | 10 | 1 610,00 | |
| 10 | 1 610,00 | |||
| 10 | 1 610,00 | |||
| 12.05.2025 | 11:16:39,550 | 2 | 1 610,00 | |
| 2 | 1 610,00 | |||
| 2 | 1 610,00 | |||
| 12.05.2025 | 11:16:38,528 | 1 | 1 610,00 | |
| 1 | 1 610,00 | |||
| 1 | 1 610,00 | |||
| 12.05.2025 | 11:16:31,542 | 1 | 1 610,00 | |
| 1 | 1 610,00 | |||
| 1 | 1 610,00 | |||
| 12.05.2025 | 11:16:24,670 | 2 | 1 609,50 | |
| 2 | 1 609,50 | |||
| 2 | 1 609,50 | |||
| 12.05.2025 | 11:16:23,066 | 50 | 1 610,50 | |
| 50 | 1 610,50 | |||
| 50 | 1 610,50 | |||
| 12.05.2025 | 11:16:16,374 | 50 | 1 609,00 | |
| 50 | 1 609,00 | |||
| 50 | 1 609,00 | |||
| 12.05.2025 | 11:16:16,316 | 1 | 1 610,00 | |
| 1 | 1 610,00 | |||
| 1 | 1 610,00 | |||
| 12.05.2025 | 11:16:08,558 | 50 | 1 610,00 | |
| 50 | 1 610,00 | |||
| 50 | 1 610,00 | |||
| 12.05.2025 | 11:16:02,221 | 1 | 1 610,00 | |
| 1 | 1 610,00 | |||
| 1 | 1 610,00 | |||
| 12.05.2025 | 11:15:59,551 | 3 | 1 611,50 | |
| 3 | 1 611,50 | |||
| 3 | 1 611,50 | |||
| 12.05.2025 | 11:15:59,402 | 1 | 1 611,50 | |
| 1 | 1 611,50 | |||
| 1 | 1 611,50 | |||
| 12.05.2025 | 11:15:58,334 | 30 | 1 611,00 | |
| 30 | 1 611,00 | |||
| 30 | 1 611,00 | |||
| 12.05.2025 | 11:15:52,755 | 1 | 1 609,50 | |
| 1 | 1 609,50 | |||
| 1 | 1 609,50 | |||
| 12.05.2025 | 11:15:50,020 | 8 | 1 609,50 | |
| 8 | 1 609,50 | |||
| 8 | 1 609,50 | |||
| 12.05.2025 | 11:15:49,518 | 50 | 1 610,00 | |
| 50 | 1 610,00 | |||
| 50 | 1 610,00 | |||
| 12.05.2025 | 11:15:46,635 | 8 | 1 610,00 | |
| 8 | 1 610,00 | |||
| 8 | 1 610,00 | |||
| 12.05.2025 | 11:15:46,094 | 6 | 1 610,50 | |
| 6 | 1 610,50 | |||
| 6 | 1 610,50 | |||
| 12.05.2025 | 11:15:44,682 | 1 | 1 610,50 | |
| 1 | 1 610,50 | |||
| 1 | 1 610,50 | |||
| 12.05.2025 | 11:15:42,116 | 43 | 1 609,00 | |
| 43 | 1 609,00 | |||
| 43 | 1 609,00 | |||
| 12.05.2025 | 11:15:34,366 | 7 | 1 609,00 | |
| 7 | 1 609,00 | |||
| 7 | 1 609,00 | |||
| 12.05.2025 | 11:15:33,442 | 1 | 1 610,00 | |
| 1 | 1 610,00 | |||
| 1 | 1 610,00 | |||
| 12.05.2025 | 11:15:30,938 | 10 | 1 610,00 | |
| 10 | 1 610,00 | |||
| 10 | 1 610,00 | |||
| 12.05.2025 | 11:15:30,461 | 3 | 1 609,00 | |
| 3 | 1 609,00 | |||
| 3 | 1 609,00 | |||
| 12.05.2025 | 11:15:27,990 | 1 | 1 610,50 | |
| 1 | 1 610,50 | |||
| 1 | 1 610,50 | |||
| 12.05.2025 | 11:15:20,108 | 1 | 1 610,50 | |
| 1 | 1 610,50 | |||
| 1 | 1 610,50 | |||
| 12.05.2025 | 11:15:18,424 | 2 | 1 610,00 | |
| 2 | 1 610,00 | |||
| 2 | 1 610,00 | |||
| 12.05.2025 | 11:15:18,094 | 8 | 1 610,00 | |
| 8 | 1 610,00 | |||
| 8 | 1 610,00 | |||
| 12.05.2025 | 11:15:16,458 | 4 | 1 609,50 | |
| 4 | 1 609,50 | |||
| 4 | 1 609,50 | |||
| 12.05.2025 | 11:15:08,199 | 40 | 1 608,00 | |
| 40 | 1 608,00 | |||
| 40 | 1 608,00 | |||
| 12.05.2025 | 11:15:07,840 | 1 | 1 608,50 | |
| 1 | 1 608,50 | |||
| 1 | 1 608,50 | |||
| 12.05.2025 | 11:15:06,734 | 1 | 1 608,50 | |
| 1 | 1 608,50 | |||
| 1 | 1 608,50 | |||
| 12.05.2025 | 11:15:01,597 | 1 | 1 608,50 | |
| 1 | 1 608,50 | |||
| 1 | 1 608,50 | |||
| 12.05.2025 | 11:15:00,217 | 6 | 1 608,50 | |
| 6 | 1 608,50 | |||
| 6 | 1 608,50 | |||
| 12.05.2025 | 11:14:59,923 | 2 | 1 607,50 | |
| 2 | 1 607,50 | |||
| 2 | 1 607,50 | |||
| 12.05.2025 | 11:14:57,186 | 5 | 1 607,50 | |
| 5 | 1 607,50 | |||
| 5 | 1 607,50 | |||
| 12.05.2025 | 11:14:56,975 | 67 | 1 607,50 | |
| 1 | 1 607,50 | |||
| 1 | 1 607,50 | |||
| 4 | 1 607,50 | |||
| 2 | 1 607,50 | |||
| 1 | 1 607,50 | |||
| 30 | 1 607,50 | |||
| 3 | 1 607,50 | |||
| 2 | 1 607,50 | |||
| 6 | 1 607,50 | |||
| 1 | 1 607,50 | |||
| 1 | 1 607,50 | |||
| 5 | 1 607,50 | |||
| 10 | 1 607,50 | |||
| 17 | 1 607,50 | |||
| 1 | 1 607,50 | |||
| 10 | 1 607,50 | |||
| 3 | 1 607,50 | |||
| 1 | 1 607,50 | |||
| 5 | 1 607,50 | |||
| 30 | 1 607,50 | |||
| 12.05.2025 | 11:13:48,795 | 80 | 1 610,00 | |
| 80 | 1 610,00 | |||
| 80 | 1 610,00 | |||
| 12.05.2025 | 11:13:48,107 | 20 | 1 610,50 | |
| 20 | 1 610,50 | |||
| 20 | 1 610,50 | |||
| 12.05.2025 | 11:13:45,017 | 27 | 1 610,50 | |
| 27 | 1 610,50 | |||
| 27 | 1 610,50 | |||
| 12.05.2025 | 11:13:44,050 | 81 | 1 610,50 | |
| 61 | 1 610,50 | |||
| 20 | 1 610,50 | |||
| 80 | 1 610,50 | |||
| 1 | 1 610,50 | |||
| 12.05.2025 | 11:13:38,181 | 80 | 1 610,50 | |
| 80 | 1 610,50 | |||
| 80 | 1 610,50 | |||
| 12.05.2025 | 11:13:38,056 | 1 | 1 610,50 | |
| 1 | 1 610,50 | |||
| 1 | 1 610,50 | |||
| 12.05.2025 | 11:13:37,961 | 2 | 1 610,50 | |
| 2 | 1 610,50 | |||
| 2 | 1 610,50 | |||
| 12.05.2025 | 11:13:35,333 | 3 | 1 610,50 | |
| 3 | 1 610,50 | |||
| 3 | 1 610,50 | |||
| 12.05.2025 | 11:13:34,964 | 10 | 1 611,00 | |
| 10 | 1 611,00 | |||
| 10 | 1 611,00 | |||
| 12.05.2025 | 11:13:31,541 | 5 | 1 611,50 | |
| 5 | 1 611,50 | |||
| 5 | 1 611,50 | |||
| 12.05.2025 | 11:13:26,173 | 9 | 1 611,50 | |
| 9 | 1 611,50 | |||
| 9 | 1 611,50 | |||
| 12.05.2025 | 11:13:24,620 | 1 | 1 611,50 | |
| 1 | 1 611,50 | |||
| 1 | 1 611,50 | |||
| 12.05.2025 | 11:13:23,854 | 5 | 1 611,50 | |
| 5 | 1 611,50 | |||
| 5 | 1 611,50 | |||
| 12.05.2025 | 11:13:21,598 | 3 | 1 611,50 | |
| 3 | 1 611,50 | |||
| 3 | 1 611,50 | |||
| 12.05.2025 | 11:13:18,190 | 1 | 1 612,50 | |
| 1 | 1 612,50 | |||
| 1 | 1 612,50 | |||
| 12.05.2025 | 11:13:12,105 | 50 | 1 611,50 | |
| 50 | 1 611,50 | |||
| 50 | 1 611,50 | |||
| 12.05.2025 | 11:13:09,006 | 5 | 1 612,00 | |
| 5 | 1 612,00 | |||
| 5 | 1 612,00 | |||
| 12.05.2025 | 11:13:05,300 | 5 | 1 612,00 | |
| 5 | 1 612,00 | |||
| 5 | 1 612,00 | |||
| 12.05.2025 | 11:13:03,699 | 10 | 1 612,50 | |
| 10 | 1 612,50 | |||
| 10 | 1 612,50 | |||
| 12.05.2025 | 11:12:53,469 | 4 | 1 614,00 | |
| 4 | 1 614,00 | |||
| 4 | 1 614,00 | |||
| 12.05.2025 | 11:12:51,681 | 3 | 1 614,00 | |
| 3 | 1 614,00 | |||
| 3 | 1 614,00 | |||
| 12.05.2025 | 11:12:51,266 | 2 | 1 614,00 | |
| 2 | 1 614,00 | |||
| 2 | 1 614,00 | |||
| 12.05.2025 | 11:12:48,332 | 15 | 1 614,00 | |
| 15 | 1 614,00 | |||
| 15 | 1 614,00 | |||
| 12.05.2025 | 11:12:45,453 | 10 | 1 613,50 | |
| 10 | 1 613,50 | |||
| 10 | 1 613,50 | |||
| 12.05.2025 | 11:12:45,314 | 33 | 1 612,50 | |
| 6 | 1 612,50 | |||
| 1 | 1 612,50 | |||
| 1 | 1 612,50 | |||
| 3 | 1 612,50 | |||
| 31 | 1 612,50 | |||
| 1 | 1 612,50 | |||
| 1 | 1 612,50 | |||
| 14 | 1 612,50 | |||
| 8 | 1 612,50 | |||
| 12.05.2025 | 11:12:32,456 | 80 | 1 612,50 | |
| 80 | 1 612,50 | |||
| 80 | 1 612,50 | |||
| 12.05.2025 | 11:12:26,109 | 1 | 1 612,00 | |
| 1 | 1 612,00 | |||
| 1 | 1 612,00 | |||
| 12.05.2025 | 11:12:26,028 | 4 | 1 612,00 | |
| 4 | 1 612,00 | |||
| 4 | 1 612,00 | |||
| 12.05.2025 | 11:12:24,038 | 6 | 1 611,00 | |
| 6 | 1 611,00 | |||
| 6 | 1 611,00 | |||
| 12.05.2025 | 11:12:23,823 | 24 | 1 613,00 | |
| 24 | 1 613,00 | |||
| 24 | 1 613,00 | |||
| 12.05.2025 | 11:12:22,502 | 4 | 1 611,00 | |
| 4 | 1 611,00 | |||
| 4 | 1 611,00 | |||
| 12.05.2025 | 11:12:15,610 | 2 | 1 611,00 | |
| 2 | 1 611,00 | |||
| 2 | 1 611,00 | |||
| 12.05.2025 | 11:12:13,502 | 6 | 1 611,00 | |
| 6 | 1 611,00 | |||
| 6 | 1 611,00 | |||
| 12.05.2025 | 11:12:12,858 | 8 | 1 611,00 | |
| 8 | 1 611,00 | |||
| 8 | 1 611,00 | |||
| 12.05.2025 | 11:12:05,302 | 10 | 1 611,00 | |
| 10 | 1 611,00 | |||
| 10 | 1 611,00 | |||
| 12.05.2025 | 11:12:00,444 | 80 | 1 611,00 | |
| 80 | 1 611,00 | |||
| 80 | 1 611,00 | |||
| 12.05.2025 | 11:12:00,398 | 7 | 1 611,00 | |
| 7 | 1 611,00 | |||
| 7 | 1 611,00 | |||
| 12.05.2025 | 11:11:58,147 | 2 | 1 612,00 | |
| 2 | 1 612,00 | |||
| 2 | 1 612,00 | |||
| 12.05.2025 | 11:11:42,617 | 1 | 1 612,50 | |
| 1 | 1 612,50 | |||
| 1 | 1 612,50 | |||
| 12.05.2025 | 11:11:41,945 | 5 | 1 611,50 | |
| 5 | 1 611,50 | |||
| 5 | 1 611,50 | |||
| 12.05.2025 | 11:11:41,748 | 5 | 1 612,50 | |
| 5 | 1 612,50 | |||
| 5 | 1 612,50 | |||
| 12.05.2025 | 11:11:36,621 | 2 | 1 611,50 | |
| 2 | 1 611,50 | |||
| 2 | 1 611,50 | |||
| 12.05.2025 | 11:11:27,249 | 5 | 1 612,50 | |
| 5 | 1 612,50 | |||
| 5 | 1 612,50 | |||
| 12.05.2025 | 11:11:27,127 | 9 | 1 613,50 | |
| 9 | 1 613,50 | |||
| 9 | 1 613,50 | |||
| 12.05.2025 | 11:11:26,699 | 4 | 1 612,00 | |
| 4 | 1 612,00 | |||
| 4 | 1 612,00 | |||
| 12.05.2025 | 11:11:24,674 | 22 | 1 613,00 | |
| 6 | 1 613,00 | |||
| 8 | 1 613,00 | |||
| 8 | 1 613,00 | |||
| 22 | 1 613,00 | |||
| 12.05.2025 | 11:11:11,645 | 80 | 1 613,50 | |
| 80 | 1 613,50 | |||
| 80 | 1 613,50 | |||
| 12.05.2025 | 11:11:11,118 | 10 | 1 615,00 | |
| 1 | 1 615,00 | |||
| 1 | 1 615,00 | |||
| 6 | 1 615,00 | |||
| 2 | 1 615,00 | |||
| 1 | 1 615,00 | |||
| 9 | 1 615,00 | |||
| 12.05.2025 | 11:10:35,229 | 32 | 1 615,00 | |
| 3 | 1 615,00 | |||
| 29 | 1 615,00 | |||
| 32 | 1 615,00 | |||
| 12.05.2025 | 11:10:34,421 | 46 | 1 615,50 | |
| 35 | 1 615,50 | |||
| 4 | 1 615,50 | |||
| 2 | 1 615,50 | |||
| 1 | 1 615,50 | |||
| 1 | 1 615,50 | |||
| 8 | 1 615,50 | |||
| 2 | 1 615,50 | |||
| 3 | 1 615,50 | |||
| 1 | 1 615,50 | |||
| 1 | 1 615,50 | |||
| 1 | 1 615,50 | |||
| 1 | 1 615,50 | |||
| 25 | 1 615,50 | |||
| 1 | 1 615,50 | |||
| 6 | 1 615,50 | |||
| 12.05.2025 | 11:08:42,768 | 80 | 1 615,00 | |
| 9 | 1 615,00 | |||
| 80 | 1 615,00 | |||
| 71 | 1 615,00 | |||
| 12.05.2025 | 11:08:40,881 | 4 | 1 616,00 | |
| 4 | 1 616,00 | |||
| 4 | 1 616,00 | |||
| 12.05.2025 | 11:08:38,739 | 1 | 1 616,50 | |
| 1 | 1 616,50 | |||
| 1 | 1 616,50 | |||
| 12.05.2025 | 11:08:34,559 | 172 | 1 616,00 | |
| 3 | 1 616,00 | |||
| 4 | 1 616,00 | |||
| 65 | 1 616,00 | |||
| 100 | 1 616,00 | |||
| 15 | 1 616,00 | |||
| 150 | 1 616,00 | |||
| 7 | 1 616,00 | |||
| 12.05.2025 | 11:08:33,498 | 85 | 1 615,00 | |
| 1 | 1 615,00 | |||
| 2 | 1 615,00 | |||
| 85 | 1 615,00 | |||
| 80 | 1 615,00 | |||
| 2 | 1 615,00 | |||
| 12.05.2025 | 11:07:57,419 | 80 | 1 618,00 | |
| 80 | 1 618,00 | |||
| 80 | 1 618,00 | |||
| 12.05.2025 | 11:07:54,467 | 1 | 1 618,00 | |
| 1 | 1 618,00 | |||
| 1 | 1 618,00 | |||
| 12.05.2025 | 11:07:48,989 | 6 | 1 617,00 | |
| 5 | 1 617,00 | |||
| 6 | 1 617,00 | |||
| 1 | 1 617,00 | |||
| 12.05.2025 | 11:07:47,114 | 1 | 1 618,00 | |
| 1 | 1 618,00 | |||
| 1 | 1 618,00 | |||
| 12.05.2025 | 11:07:44,653 | 6 | 1 617,50 | |
| 6 | 1 617,50 | |||
| 6 | 1 617,50 | |||
| 12.05.2025 | 11:07:42,064 | 9 | 1 618,00 | |
| 9 | 1 618,00 | |||
| 9 | 1 618,00 | |||
| 12.05.2025 | 11:07:39,229 | 3 | 1 617,50 | |
| 3 | 1 617,50 | |||
| 3 | 1 617,50 | |||
| 12.05.2025 | 11:07:33,452 | 3 | 1 618,00 | |
| 3 | 1 618,00 | |||
| 3 | 1 618,00 | |||
| 12.05.2025 | 11:07:32,217 | 1 | 1 617,00 | |
| 1 | 1 617,00 | |||
| 1 | 1 617,00 | |||
| 12.05.2025 | 11:07:31,015 | 2 | 1 619,00 | |
| 2 | 1 619,00 | |||
| 2 | 1 619,00 | |||
| 12.05.2025 | 11:07:26,745 | 5 | 1 617,50 | |
| 5 | 1 617,50 | |||
| 5 | 1 617,50 | |||
| 12.05.2025 | 11:07:25,909 | 5 | 1 618,50 | |
| 5 | 1 618,50 | |||
| 5 | 1 618,50 | |||
| 12.05.2025 | 11:07:25,780 | 1 | 1 618,50 | |
| 1 | 1 618,50 | |||
| 1 | 1 618,50 | |||
| 12.05.2025 | 11:07:21,724 | 1 | 1 619,00 | |
| 1 | 1 619,00 | |||
| 1 | 1 619,00 | |||
| 12.05.2025 | 11:07:17,276 | 1 | 1 618,00 | |
| 1 | 1 618,00 | |||
| 1 | 1 618,00 | |||
| 12.05.2025 | 11:07:15,169 | 1 | 1 617,50 | |
| 1 | 1 617,50 | |||
| 1 | 1 617,50 | |||
| 12.05.2025 | 11:07:10,267 | 1 | 1 618,00 | |
| 1 | 1 618,00 | |||
| 1 | 1 618,00 | |||
| 12.05.2025 | 11:07:09,996 | 35 | 1 618,00 | |
| 35 | 1 618,00 | |||
| 35 | 1 618,00 | |||
| 12.05.2025 | 11:07:07,462 | 4 | 1 618,50 | |
| 4 | 1 618,50 | |||
| 4 | 1 618,50 | |||
| 12.05.2025 | 11:07:07,250 | 1 | 1 618,50 | |
| 1 | 1 618,50 | |||
| 1 | 1 618,50 | |||
| 12.05.2025 | 11:07:00,405 | 1 | 1 620,00 | |
| 1 | 1 620,00 | |||
| 1 | 1 620,00 | |||
| 12.05.2025 | 11:06:55,903 | 5 | 1 618,50 | |
| 5 | 1 618,50 | |||
| 5 | 1 618,50 | |||
| 12.05.2025 | 11:06:55,537 | 3 | 1 618,50 | |
| 3 | 1 618,50 | |||
| 3 | 1 618,50 | |||
| 12.05.2025 | 11:06:48,927 | 1 | 1 619,50 | |
| 1 | 1 619,50 | |||
| 1 | 1 619,50 | |||
| 12.05.2025 | 11:06:45,703 | 1 | 1 618,50 | |
| 1 | 1 618,50 | |||
| 1 | 1 618,50 | |||
| 12.05.2025 | 11:06:45,246 | 69 | 1 617,00 | |
| 50 | 1 617,00 | |||
| 1 | 1 617,00 | |||
| 3 | 1 617,00 | |||
| 47 | 1 617,00 | |||
| 15 | 1 617,00 | |||
| 3 | 1 617,00 | |||
| 8 | 1 617,00 | |||
| 2 | 1 617,00 | |||
| 1 | 1 617,00 | |||
| 1 | 1 617,00 | |||
| 7 | 1 617,00 | |||
| 12.05.2025 | 11:06:20,798 | 80 | 1 617,00 | |
| 80 | 1 617,00 | |||
| 80 | 1 617,00 | |||
| 12.05.2025 | 11:06:20,599 | 10 | 1 620,50 | |
| 10 | 1 620,50 | |||
| 10 | 1 620,50 | |||
| 12.05.2025 | 11:06:20,258 | 8 | 1 620,50 | |
| 8 | 1 620,50 | |||
| 8 | 1 620,50 | |||
| 12.05.2025 | 11:06:15,907 | 1 | 1 620,00 | |
| 1 | 1 620,00 | |||
| 1 | 1 620,00 | |||
| 12.05.2025 | 11:06:07,587 | 1 | 1 621,00 | |
| 1 | 1 621,00 | |||
| 1 | 1 621,00 | |||
| 12.05.2025 | 11:06:06,405 | 2 | 1 621,00 | |
| 2 | 1 621,00 | |||
| 2 | 1 621,00 | |||
| 12.05.2025 | 11:06:00,513 | 80 | 1 622,00 | |
| 80 | 1 622,00 | |||
| 80 | 1 622,00 | |||
| 12.05.2025 | 11:05:59,852 | 2 | 1 621,50 | |
| 2 | 1 621,50 | |||
| 2 | 1 621,50 | |||
| 12.05.2025 | 11:05:59,305 | 1 | 1 620,50 | |
| 1 | 1 620,50 | |||
| 1 | 1 620,50 | |||
| 12.05.2025 | 11:05:59,208 | 7 | 1 620,00 | |
| 7 | 1 620,00 | |||
| 5 | 1 620,00 | |||
| 2 | 1 620,00 | |||
| 12.05.2025 | 11:05:57,281 | 2 | 1 620,00 | |
| 2 | 1 620,00 | |||
| 2 | 1 620,00 | |||
| 12.05.2025 | 11:05:57,178 | 30 | 1 620,50 | |
| 2 | 1 620,50 | |||
| 5 | 1 620,50 | |||
| 1 | 1 620,50 | |||
| 20 | 1 620,50 | |||
| 3 | 1 620,50 | |||
| 1 | 1 620,50 | |||
| 1 | 1 620,50 | |||
| 1 | 1 620,50 | |||
| 1 | 1 620,50 | |||
| 20 | 1 620,50 | |||
| 2 | 1 620,50 | |||
| 2 | 1 620,50 | |||
| 1 | 1 620,50 | |||
| 12.05.2025 | 11:05:05,735 | 80 | 1 623,00 | |
| 80 | 1 623,00 | |||
| 80 | 1 623,00 | |||
| 12.05.2025 | 11:05:05,662 | 1 | 1 623,00 | |
| 1 | 1 623,00 | |||
| 1 | 1 623,00 | |||
| 12.05.2025 | 11:04:59,992 | 2 | 1 623,00 | |
| 2 | 1 623,00 | |||
| 2 | 1 623,00 | |||
| 12.05.2025 | 11:04:57,289 | 19 | 1 623,00 | |
| 19 | 1 623,00 | |||
| 19 | 1 623,00 | |||
| 12.05.2025 | 11:04:51,825 | 1 | 1 624,00 | |
| 1 | 1 624,00 | |||
| 1 | 1 624,00 | |||
| 12.05.2025 | 11:04:46,794 | 1 | 1 623,00 | |
| 1 | 1 623,00 | |||
| 1 | 1 623,00 | |||
| 12.05.2025 | 11:04:46,022 | 12 | 1 624,50 | |
| 12 | 1 624,50 | |||
| 12 | 1 624,50 | |||
| 12.05.2025 | 11:04:40,797 | 1 | 1 625,00 | |
| 1 | 1 625,00 | |||
| 1 | 1 625,00 | |||
| 12.05.2025 | 11:04:40,651 | 1 | 1 624,50 | |
| 1 | 1 624,50 | |||
| 1 | 1 624,50 | |||
| 12.05.2025 | 11:04:39,973 | 4 | 1 623,50 | |
| 4 | 1 623,50 | |||
| 4 | 1 623,50 | |||
| 12.05.2025 | 11:04:38,535 | 1 | 1 624,50 | |
| 1 | 1 624,50 | |||
| 1 | 1 624,50 | |||
| 12.05.2025 | 11:04:35,212 | 1 | 1 623,50 | |
| 1 | 1 623,50 | |||
| 1 | 1 623,50 | |||
| 12.05.2025 | 11:04:26,393 | 2 | 1 621,50 | |
| 2 | 1 621,50 | |||
| 2 | 1 621,50 | |||
| 12.05.2025 | 11:04:13,221 | 80 | 1 620,00 | |
| 58 | 1 620,00 | |||
| 80 | 1 620,00 | |||
| 2 | 1 620,00 | |||
| 20 | 1 620,00 | |||
| 12.05.2025 | 11:04:09,470 | 20 | 1 620,50 | |
| 20 | 1 620,50 | |||
| 20 | 1 620,50 | |||
| 12.05.2025 | 11:04:07,317 | 1 | 1 620,50 | |
| 1 | 1 620,50 | |||
| 1 | 1 620,50 | |||
| 12.05.2025 | 11:04:06,933 | 1 | 1 620,50 | |
| 1 | 1 620,50 | |||
| 1 | 1 620,50 | |||
| 12.05.2025 | 11:03:58,689 | 1 | 1 623,00 | |
| 1 | 1 623,00 | |||
| 1 | 1 623,00 | |||
| 12.05.2025 | 11:03:51,824 | 1 | 1 623,50 | |
| 1 | 1 623,50 | |||
| 1 | 1 623,50 | |||
| 12.05.2025 | 11:03:23,739 | 1 | 1 623,50 | |
| 1 | 1 623,50 | |||
| 1 | 1 623,50 | |||
| 12.05.2025 | 11:03:23,436 | 31 | 1 623,50 | |
| 31 | 1 623,50 | |||
| 31 | 1 623,50 | |||
| 12.05.2025 | 11:03:21,810 | 45 | 1 624,50 | |
| 1 | 1 624,50 | |||
| 5 | 1 624,50 | |||
| 7 | 1 624,50 | |||
| 25 | 1 624,50 | |||
| 2 | 1 624,50 | |||
| 6 | 1 624,50 | |||
| 10 | 1 624,50 | |||
| 1 | 1 624,50 | |||
| 7 | 1 624,50 | |||
| 2 | 1 624,50 | |||
| 10 | 1 624,50 | |||
| 3 | 1 624,50 | |||
| 9 | 1 624,50 | |||
| 1 | 1 624,50 | |||
| 1 | 1 624,50 | |||
| 12.05.2025 | 11:02:24,092 | 77 | 1 620,00 | |
| 76 | 1 620,00 | |||
| 77 | 1 620,00 | |||
| 1 | 1 620,00 | |||
| 12.05.2025 | 11:02:21,929 | 1 | 1 619,50 | |
| 1 | 1 619,50 | |||
| 1 | 1 619,50 | |||
| 12.05.2025 | 11:02:16,117 | 39 | 1 619,50 | |
| 1 | 1 619,50 | |||
| 5 | 1 619,50 | |||
| 25 | 1 619,50 | |||
| 2 | 1 619,50 | |||
| 10 | 1 619,50 | |||
| 1 | 1 619,50 | |||
| 3 | 1 619,50 | |||
| 3 | 1 619,50 | |||
| 1 | 1 619,50 | |||
| 23 | 1 619,50 | |||
| 3 | 1 619,50 | |||
| 1 | 1 619,50 | |||
| 12.05.2025 | 11:01:40,640 | 50 | 1 618,00 | |
| 50 | 1 618,00 | |||
| 50 | 1 618,00 | |||
| 12.05.2025 | 11:01:40,573 | 50 | 1 618,00 | |
| 50 | 1 618,00 | |||
| 50 | 1 618,00 | |||
| 12.05.2025 | 11:01:33,847 | 1 | 1 617,50 | |
| 1 | 1 617,50 | |||
| 1 | 1 617,50 | |||
| 12.05.2025 | 11:01:32,099 | 1 | 1 618,50 | |
| 1 | 1 618,50 | |||
| 1 | 1 618,50 | |||
| 12.05.2025 | 11:01:31,218 | 5 | 1 618,50 | |
| 5 | 1 618,50 | |||
| 5 | 1 618,50 | |||
| 12.05.2025 | 11:01:29,479 | 5 | 1 618,00 | |
| 5 | 1 618,00 | |||
| 5 | 1 618,00 | |||
| 12.05.2025 | 11:01:29,386 | 1 | 1 618,00 | |
| 1 | 1 618,00 | |||
| 1 | 1 618,00 | |||
| 12.05.2025 | 11:01:18,610 | 1 | 1 619,50 | |
| 1 | 1 619,50 | |||
| 1 | 1 619,50 | |||
| 12.05.2025 | 11:01:17,999 | 10 | 1 619,50 | |
| 10 | 1 619,50 | |||
| 10 | 1 619,50 | |||
| 12.05.2025 | 11:01:15,808 | 17 | 1 619,00 | |
| 4 | 1 619,00 | |||
| 17 | 1 619,00 | |||
| 13 | 1 619,00 | |||
| 12.05.2025 | 11:01:15,690 | 14 | 1 620,00 | |
| 4 | 1 620,00 | |||
| 10 | 1 620,00 | |||
| 4 | 1 620,00 | |||
| 10 | 1 620,00 | |||
| 12.05.2025 | 11:01:12,791 | 506 | 1 621,00 | |
| 1 | 1 621,00 | |||
| 500 | 1 621,00 | |||
| 1 | 1 621,00 | |||
| 5 | 1 621,00 | |||
| 20 | 1 621,00 | |||
| 4 | 1 621,00 | |||
| 4 | 1 621,00 | |||
| 1 | 1 621,00 | |||
| 40 | 1 621,00 | |||
| 3 | 1 621,00 | |||
| 13 | 1 621,00 | |||
| 100 | 1 621,00 | |||
| 1 | 1 621,00 | |||
| 306 | 1 621,00 | |||
| 10 | 1 621,00 | |||
| 2 | 1 621,00 | |||
| 1 | 1 621,00 | |||
| 12.05.2025 | 11:00:04,590 | 80 | 1 624,50 | |
| 80 | 1 624,50 | |||
| 80 | 1 624,50 | |||
| 12.05.2025 | 11:00:04,524 | 1 | 1 624,50 | |
| 1 | 1 624,50 | |||
| 1 | 1 624,50 | |||
| 12.05.2025 | 11:00:04,132 | 5 | 1 625,50 | |
| 5 | 1 625,50 | |||
| 5 | 1 625,50 | |||
| 12.05.2025 | 11:00:01,796 | 1 | 1 625,50 | |
| 1 | 1 625,50 | |||
| 1 | 1 625,50 | |||
| 12.05.2025 | 10:59:56,989 | 1 | 1 626,50 | |
| 1 | 1 626,50 | |||
| 1 | 1 626,50 | |||
| 12.05.2025 | 10:59:55,862 | 1 | 1 625,50 | |
| 1 | 1 625,50 | |||
| 1 | 1 625,50 | |||
| 12.05.2025 | 10:59:54,755 | 2 | 1 626,50 | |
| 2 | 1 626,50 | |||
| 2 | 1 626,50 | |||
| 12.05.2025 | 10:59:53,849 | 2 | 1 626,00 | |
| 2 | 1 626,00 | |||
| 2 | 1 626,00 | |||
| 12.05.2025 | 10:59:53,346 | 1 | 1 626,50 | |
| 1 | 1 626,50 | |||
| 1 | 1 626,50 | |||
| 12.05.2025 | 10:59:52,645 | 4 | 1 626,50 | |
| 4 | 1 626,50 | |||
| 4 | 1 626,50 | |||
| 12.05.2025 | 10:59:47,504 | 2 | 1 626,00 | |
| 2 | 1 626,00 | |||
| 2 | 1 626,00 | |||
| 12.05.2025 | 10:59:35,968 | 36 | 1 627,50 | |
| 1 | 1 627,50 | |||
| 27 | 1 627,50 | |||
| 3 | 1 627,50 | |||
| 35 | 1 627,50 | |||
| 6 | 1 627,50 | |||
| 12.05.2025 | 10:59:32,242 | 71 | 1 627,50 | |
| 2 | 1 627,50 | |||
| 1 | 1 627,50 | |||
| 1 | 1 627,50 | |||
| 1 | 1 627,50 | |||
| 1 | 1 627,50 | |||
| 66 | 1 627,50 | |||
| 2 | 1 627,50 | |||
| 47 | 1 627,50 | |||
| 1 | 1 627,50 | |||
| 10 | 1 627,50 | |||
| 2 | 1 627,50 | |||
| 1 | 1 627,50 | |||
| 1 | 1 627,50 | |||
| 2 | 1 627,50 | |||
| 4 | 1 627,50 | |||
| 12.05.2025 | 10:58:45,646 | 80 | 1 630,50 | |
| 80 | 1 630,50 | |||
| 80 | 1 630,50 | |||
| 12.05.2025 | 10:58:44,930 | 1 | 1 631,00 | |
| 1 | 1 631,00 | |||
| 1 | 1 631,00 | |||
| 12.05.2025 | 10:58:44,007 | 10 | 1 631,00 | |
| 10 | 1 631,00 | |||
| 10 | 1 631,00 | |||
| 12.05.2025 | 10:58:43,821 | 1 | 1 631,00 | |
| 1 | 1 631,00 | |||
| 1 | 1 631,00 | |||
| 12.05.2025 | 10:58:37,280 | 1 | 1 631,00 | |
| 1 | 1 631,00 | |||
| 1 | 1 631,00 | |||
| 12.05.2025 | 10:58:36,484 | 15 | 1 631,00 | |
| 15 | 1 631,00 | |||
| 15 | 1 631,00 | |||
| 12.05.2025 | 10:58:27,053 | 60 | 1 632,50 | |
| 60 | 1 632,50 | |||
| 60 | 1 632,50 | |||
| 12.05.2025 | 10:58:21,127 | 77 | 1 631,50 | |
| 25 | 1 631,50 | |||
| 10 | 1 631,50 | |||
| 5 | 1 631,50 | |||
| 69 | 1 631,50 | |||
| 1 | 1 631,50 | |||
| 4 | 1 631,50 | |||
| 36 | 1 631,50 | |||
| 1 | 1 631,50 | |||
| 3 | 1 631,50 | |||
| 12.05.2025 | 10:57:43,791 | 80 | 1 631,50 | |
| 80 | 1 631,50 | |||
| 80 | 1 631,50 | |||
| 12.05.2025 | 10:57:32,161 | 5 | 1 631,00 | |
| 5 | 1 631,00 | |||
| 5 | 1 631,00 | |||
| 12.05.2025 | 10:57:31,549 | 4 | 1 632,00 | |
| 4 | 1 632,00 | |||
| 4 | 1 632,00 | |||
| 12.05.2025 | 10:57:29,540 | 5 | 1 632,50 | |
| 5 | 1 632,50 | |||
| 5 | 1 632,50 | |||
| 12.05.2025 | 10:57:10,237 | 1 | 1 635,00 | |
| 1 | 1 635,00 | |||
| 1 | 1 635,00 | |||
| 12.05.2025 | 10:57:06,286 | 2 | 1 635,00 | |
| 2 | 1 635,00 | |||
| 2 | 1 635,00 | |||
| 12.05.2025 | 10:57:05,403 | 1 | 1 635,00 | |
| 1 | 1 635,00 | |||
| 1 | 1 635,00 | |||
| 12.05.2025 | 10:57:05,128 | 1 | 1 635,00 | |
| 1 | 1 635,00 | |||
| 1 | 1 635,00 | |||
| 12.05.2025 | 10:57:05,001 | 1 | 1 635,00 | |
| 1 | 1 635,00 | |||
| 1 | 1 635,00 | |||
| 12.05.2025 | 10:57:02,785 | 5 | 1 635,00 | |
| 5 | 1 635,00 | |||
| 5 | 1 635,00 | |||
| 12.05.2025 | 10:57:00,474 | 3 | 1 633,50 | |
| 3 | 1 633,50 | |||
| 3 | 1 633,50 | |||
| 12.05.2025 | 10:56:51,439 | 13 | 1 634,00 | |
| 13 | 1 634,00 | |||
| 13 | 1 634,00 | |||
| 12.05.2025 | 10:56:43,170 | 1 | 1 634,00 | |
| 1 | 1 634,00 | |||
| 1 | 1 634,00 | |||
| 12.05.2025 | 10:56:40,458 | 1 | 1 634,00 | |
| 1 | 1 634,00 | |||
| 1 | 1 634,00 | |||
| 12.05.2025 | 10:56:33,943 | 1 | 1 634,50 | |
| 1 | 1 634,50 | |||
| 1 | 1 634,50 | |||
| 12.05.2025 | 10:56:30,811 | 2 | 1 634,50 | |
| 2 | 1 634,50 | |||
| 2 | 1 634,50 | |||
| 12.05.2025 | 10:56:29,234 | 5 | 1 634,50 | |
| 5 | 1 634,50 | |||
| 5 | 1 634,50 | |||
| 12.05.2025 | 10:56:12,165 | 10 | 1 632,00 | |
| 10 | 1 632,00 | |||
| 10 | 1 632,00 | |||
| 12.05.2025 | 10:56:09,175 | 29 | 1 633,00 | |
| 29 | 1 633,00 | |||
| 29 | 1 633,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
12.05.2025 @ 17:06:17
Letzte Aktualisierung:
12.05.2025 @ 17:06:17