Tradegate Exchange

TUI AG

Information
letzte Umsätze
kaufen
verkaufen

1457

2872

6,85

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
14.05.2025	09:46:18,469	40 881		6,80
			31	6,80
			400	6,80
			100	6,80
			300	6,80
			1 000	6,80
			300	6,80
			1 480	6,80
			50	6,80
			50	6,80
			500	6,80
			2 941	6,80
			700	6,80
			9 000	6,80
			14	6,80
			1 471	6,80
			75	6,80
			74	6,80
			500	6,80
			40 881	6,80
			147	6,80
			250	6,80
			3 555	6,80
			5	6,80
			735	6,80
			100	6,80
			2 853	6,80
			400	6,80
			500	6,80
			7 000	6,80
			1 000	6,80
			5 000	6,80
			250	6,80
			100	6,80
14.05.2025	09:45:55,983	500		6,818
			500	6,818
			500	6,818
14.05.2025	09:45:52,663	1 666		6,81
			150	6,81
			1 666	6,81
			1 516	6,81
14.05.2025	09:45:52,512	2 500		6,81
			2 500	6,81
			2 500	6,81
14.05.2025	09:45:50,470	2 000		6,818
			2 000	6,818
			2 000	6,818
14.05.2025	09:45:48,626	300		6,82
			300	6,82
			300	6,82
14.05.2025	09:45:29,874	6		6,82
			6	6,82
			6	6,82
14.05.2025	09:45:28,382	147		6,82
			147	6,82
			147	6,82
14.05.2025	09:45:26,177	2 473		6,82
			2 473	6,82
			2 473	6,82
14.05.2025	09:45:25,325	1 603		6,82
			1 603	6,82
			1 603	6,82
14.05.2025	09:45:25,066	100		6,822
			100	6,822
			100	6,822
14.05.2025	09:45:11,694	2 500		6,82
			2 500	6,82
			2 500	6,82
14.05.2025	09:45:10,000	924		6,82
			924	6,82
			924	6,82
14.05.2025	09:45:00,317	500		6,822
			500	6,822
			500	6,822
14.05.2025	09:44:51,167	2 000		6,82
			2 000	6,82
			2 000	6,82
14.05.2025	09:44:47,877	1 000		6,82
			1 000	6,82
			1 000	6,82
14.05.2025	09:44:44,825	50		6,82
			50	6,82
			50	6,82
14.05.2025	09:44:44,158	200		6,816
			200	6,816
			200	6,816
14.05.2025	09:44:42,884	50		6,82
			50	6,82
			50	6,82
14.05.2025	09:44:40,303	594		6,82
			594	6,82
			594	6,82
14.05.2025	09:44:40,120	500		6,82
			500	6,82
			500	6,82
14.05.2025	09:44:36,719	2 500		6,82
			2 500	6,82
			2 500	6,82
14.05.2025	09:44:35,988	870		6,82
			870	6,82
			870	6,82
14.05.2025	09:44:34,227	20		6,818
			20	6,818
			20	6,818
14.05.2025	09:44:16,084	2 147		6,812
			2 147	6,812
			2 147	6,812
14.05.2025	09:44:07,295	2 072		6,812
			2 072	6,812
			2 072	6,812
14.05.2025	09:44:06,715	2 136		6,812
			2 136	6,812
			2 136	6,812
14.05.2025	09:44:05,984	1 484		6,81
			900	6,81
			584	6,81
			1 484	6,81
14.05.2025	09:44:05,141	1 519		6,812
			1 519	6,812
			1 519	6,812
14.05.2025	09:44:05,028	400		6,816
			400	6,816
			400	6,816
14.05.2025	09:44:04,885	2 500		6,816
			2 500	6,816
			2 500	6,816
14.05.2025	09:44:04,733	2 500		6,816
			2 500	6,816
			2 500	6,816
14.05.2025	09:44:00,044	1 000		6,816
			1 000	6,816
			1 000	6,816
14.05.2025	09:43:54,571	1 300		6,818
			1 300	6,818
			1 300	6,818
14.05.2025	09:43:45,626	920		6,816
			920	6,816
			920	6,816
14.05.2025	09:43:42,903	200		6,822
			200	6,822
			200	6,822
14.05.2025	09:43:41,973	2 500		6,822
			2 500	6,822
			2 500	6,822
14.05.2025	09:43:41,843	2 500		6,822
			2 500	6,822
			2 500	6,822
14.05.2025	09:43:39,578	2 500		6,822
			2 500	6,822
			2 500	6,822
14.05.2025	09:43:33,488	2 090		6,82
			2 090	6,82
			1 340	6,82
			250	6,82
			500	6,82
14.05.2025	09:43:31,253	1 858		6,824
			1 858	6,824
			1 858	6,824
14.05.2025	09:43:31,131	2 500		6,824
			2 500	6,824
			2 500	6,824
14.05.2025	09:43:30,934	2 500		6,824
			1 500	6,824
			1 000	6,824
			2 500	6,824
14.05.2025	09:43:29,478	2 500		6,824
			1 500	6,824
			2 500	6,824
			1 000	6,824
14.05.2025	09:43:27,288	900		6,834
			900	6,834
			900	6,834
14.05.2025	09:43:27,148	100		6,83
			100	6,83
			100	6,83
14.05.2025	09:43:24,390	150		6,832
			150	6,832
			150	6,832
14.05.2025	09:43:23,500	1 000		6,832
			1 000	6,832
			1 000	6,832
14.05.2025	09:43:19,706	80		6,834
			20	6,834
			60	6,834
			80	6,834
14.05.2025	09:43:15,661	300		6,842
			300	6,842
			300	6,842
14.05.2025	09:43:15,581	57		6,836
			57	6,836
			57	6,836
14.05.2025	09:43:13,682	1 400		6,842
			1 000	6,842
			1 400	6,842
			400	6,842
14.05.2025	09:43:06,306	1 650		6,842
			1 650	6,842
			1 650	6,842
14.05.2025	09:42:59,828	300		6,844
			300	6,844
			300	6,844
14.05.2025	09:42:57,144	474		6,85
			400	6,85
			474	6,85
			74	6,85
14.05.2025	09:42:56,611	100		6,854
			100	6,854
			100	6,854
14.05.2025	09:42:53,469	850		6,854
			850	6,854
			850	6,854
14.05.2025	09:42:52,236	12		6,854
			12	6,854
			12	6,854
14.05.2025	09:42:44,480	2 000		6,854
			2 000	6,854
			2 000	6,854
14.05.2025	09:42:34,925	300		6,854
			300	6,854
			300	6,854
14.05.2025	09:42:27,650	2 500		6,856
			2 500	6,856
			2 500	6,856
14.05.2025	09:42:24,328	27 000		6,832
			27 000	6,832
			90	6,832
			25 410	6,832
			1 000	6,832
			500	6,832
14.05.2025	09:41:54,716	2 500		6,856
			2 500	6,856
			2 500	6,856
14.05.2025	09:41:54,693	588		6,856
			588	6,856
			588	6,856
14.05.2025	09:41:51,443	2		6,854
			2	6,854
			2	6,854
14.05.2025	09:41:48,830	74		6,854
			74	6,854
			74	6,854
14.05.2025	09:41:47,957	110		6,854
			110	6,854
			110	6,854
14.05.2025	09:41:38,688	438		6,852
			438	6,852
			438	6,852
14.05.2025	09:41:37,739	300		6,838
			300	6,838
			300	6,838
14.05.2025	09:41:28,942	500		6,846
			500	6,846
			500	6,846
14.05.2025	09:41:24,518	972		6,844
			972	6,844
			972	6,844
14.05.2025	09:41:14,573	250		6,848
			250	6,848
			250	6,848
14.05.2025	09:41:12,504	1 661		6,832
			1 661	6,832
			1 661	6,832
14.05.2025	09:41:12,176	100		6,84
			100	6,84
			100	6,84
14.05.2025	09:41:07,262	2 000		6,84
			2 000	6,84
			2 000	6,84
14.05.2025	09:41:06,352	500		6,846
			500	6,846
			500	6,846
14.05.2025	09:41:06,250	30		6,846
			30	6,846
			30	6,846
14.05.2025	09:41:04,992	450		6,846
			450	6,846
			450	6,846
14.05.2025	09:41:00,801	470		6,848
			470	6,848
			470	6,848
14.05.2025	09:40:53,400	100		6,856
			100	6,856
			100	6,856
14.05.2025	09:40:39,267	2 500		6,856
			2 500	6,856
			2 500	6,856
14.05.2025	09:40:33,391	2 500		6,854
			2 500	6,854
			2 500	6,854
14.05.2025	09:40:33,276	2 500		6,854
			2 500	6,854
			2 500	6,854
14.05.2025	09:40:33,046	2 500		6,854
			2 500	6,854
			2 500	6,854
14.05.2025	09:40:32,897	2 500		6,854
			2 500	6,854
			2 500	6,854
14.05.2025	09:40:32,760	2 500		6,854
			2 500	6,854
			2 500	6,854
14.05.2025	09:40:29,705	2 500		6,854
			2 500	6,854
			2 500	6,854
14.05.2025	09:40:27,429	100		6,842
			100	6,842
			100	6,842
14.05.2025	09:40:24,859	200		6,842
			200	6,842
			200	6,842
14.05.2025	09:40:23,423	2 000		6,85
			2 000	6,85
			2 000	6,85
14.05.2025	09:40:03,516	400		6,85
			390	6,85
			400	6,85
			10	6,85
14.05.2025	09:39:56,163	106 116		6,848
			100 000	6,848
			170	6,848
			191	6,848
			500	6,848
			2 300	6,848
			2 955	6,848
			75 000	6,848
			25 000	6,848
			6 116	6,848
14.05.2025	09:39:29,959	50 000		6,858
			50 000	6,858
			79	6,858
			48 171	6,858
			250	6,858
			1 500	6,858
14.05.2025	09:39:11,487	55 000		6,86
			900	6,86
			216	6,86
			600	6,86
			425	6,86
			300	6,86
			400	6,86
			55 000	6,86
			500	6,86
			51 659	6,86
14.05.2025	09:38:48,279	2 500		6,874
			2 500	6,874
			2 500	6,874
14.05.2025	09:38:45,286	1 500		6,874
			1 500	6,874
			1 500	6,874
14.05.2025	09:38:44,476	2 200		6,876
			2 200	6,876
			2 200	6,876
14.05.2025	09:38:44,224	550		6,88
			550	6,88
			550	6,88
14.05.2025	09:38:40,312	74 181		6,88
			72 501	6,88
			80	6,88
			25 000	6,88
			49 181	6,88
			1 500	6,88
			100	6,88
14.05.2025	09:38:17,232	1 200		6,89
			1 200	6,89
			1 200	6,89
14.05.2025	09:38:16,456	1 001		6,892
			1 001	6,892
			1 001	6,892
14.05.2025	09:37:59,848	2 500		6,89
			2 500	6,89
			2 500	6,89
14.05.2025	09:37:58,946	800		6,89
			800	6,89
			800	6,89
14.05.2025	09:37:56,366	2 500		6,89
			1 000	6,89
			1 500	6,89
			2 500	6,89
14.05.2025	09:37:49,567	180		6,906
			180	6,906
			180	6,906
14.05.2025	09:37:41,374	1 700		6,898
			1 700	6,898
			1 700	6,898
14.05.2025	09:37:37,183	90		6,898
			90	6,898
			90	6,898
14.05.2025	09:37:33,931	1 000		6,896
			1 000	6,896
			1 000	6,896
14.05.2025	09:37:27,014	200		6,90
			200	6,90
			200	6,90
14.05.2025	09:37:22,179	160		6,90
			100	6,90
			160	6,90
			60	6,90
14.05.2025	09:37:20,255	2 495		6,90
			2 000	6,90
			100	6,90
			2 495	6,90
			200	6,90
			195	6,90
14.05.2025	09:37:06,919	500		6,928
			500	6,928
			500	6,928
14.05.2025	09:37:04,179	2 000		6,926
			2 000	6,926
			2 000	6,926
14.05.2025	09:37:02,707	1 174		6,928
			1 174	6,928
			1 174	6,928
14.05.2025	09:36:59,378	2 500		6,924
			2 500	6,924
			2 500	6,924
14.05.2025	09:36:54,503	493		6,924
			493	6,924
			493	6,924
14.05.2025	09:36:44,321	151		6,924
			151	6,924
			151	6,924
14.05.2025	09:36:40,483	30		6,924
			30	6,924
			30	6,924
14.05.2025	09:36:32,723	100		6,922
			100	6,922
			100	6,922
14.05.2025	09:36:17,538	500		6,92
			500	6,92
			500	6,92
14.05.2025	09:36:17,056	280		6,92
			280	6,92
			280	6,92
14.05.2025	09:36:16,924	50		6,924
			50	6,924
			50	6,924
14.05.2025	09:36:08,731	396		6,916
			396	6,916
			396	6,916
14.05.2025	09:36:01,091	500		6,938
			500	6,938
			500	6,938
14.05.2025	09:35:58,712	50		6,938
			50	6,938
			50	6,938
14.05.2025	09:35:58,317	450		6,938
			450	6,938
			450	6,938
14.05.2025	09:35:49,643	250		6,92
			250	6,92
			250	6,92
14.05.2025	09:35:39,768	600		6,928
			600	6,928
			500	6,928
			100	6,928
14.05.2025	09:35:33,010	2 500		6,912
			2 500	6,912
			2 500	6,912
14.05.2025	09:35:31,707	200		6,906
			200	6,906
			200	6,906
14.05.2025	09:35:22,813	20		6,908
			20	6,908
			20	6,908
14.05.2025	09:35:13,728	720		6,908
			720	6,908
			720	6,908
14.05.2025	09:35:07,239	2 500		6,92
			2 500	6,92
			2 500	6,92
14.05.2025	09:35:05,061	2 500		6,914
			2 500	6,914
			2 500	6,914
14.05.2025	09:35:05,018	1 400		6,914
			1 400	6,914
			1 400	6,914
14.05.2025	09:35:04,726	500		6,922
			500	6,922
			500	6,922
14.05.2025	09:34:52,807	300		6,918
			300	6,918
			300	6,918
14.05.2025	09:34:51,899	2 000		6,92
			2 000	6,92
			2 000	6,92
14.05.2025	09:34:44,403	2 500		6,924
			2 500	6,924
			2 500	6,924
14.05.2025	09:34:38,966	1 000		6,924
			1 000	6,924
			1 000	6,924
14.05.2025	09:34:30,709	2 337		6,91
			2 337	6,91
			2 337	6,91
14.05.2025	09:34:27,517	2 000		6,91
			2 000	6,91
			158	6,91
			1 842	6,91
14.05.2025	09:34:19,873	500		6,906
			500	6,906
			500	6,906
14.05.2025	09:34:09,504	2 500		6,896
			2 500	6,896
			2 500	6,896
14.05.2025	09:34:09,466	2 500		6,896
			2 500	6,896
			2 500	6,896
14.05.2025	09:34:09,405	930		6,90
			930	6,90
			930	6,90
14.05.2025	09:33:56,127	2 500		6,918
			2 500	6,918
			2 500	6,918
14.05.2025	09:33:53,441	2 500		6,918
			2 500	6,918
			2 500	6,918
14.05.2025	09:33:41,689	200		6,924
			200	6,924
			200	6,924
14.05.2025	09:33:41,537	2 500		6,924
			2 500	6,924
			2 500	6,924
14.05.2025	09:33:41,374	2 500		6,924
			2 500	6,924
			2 500	6,924
14.05.2025	09:33:37,517	2 500		6,922
			2 500	6,922
			2 500	6,922
14.05.2025	09:33:30,476	1 000		6,922
			1 000	6,922
			1 000	6,922
14.05.2025	09:33:12,296	301		6,922
			301	6,922
			301	6,922
14.05.2025	09:33:10,124	150		6,934
			150	6,934
			150	6,934
14.05.2025	09:33:06,843	100		6,938
			100	6,938
			100	6,938
14.05.2025	09:32:52,650	2 000		6,922
			2 000	6,922
			2 000	6,922
14.05.2025	09:32:52,583	1 600		6,922
			1 600	6,922
			1 600	6,922
14.05.2025	09:32:48,026	2 500		6,914
			2 500	6,914
			2 500	6,914
14.05.2025	09:32:34,194	726		6,888
			726	6,888
			726	6,888
14.05.2025	09:32:20,831	2 000		6,862
			2 000	6,862
			2 000	6,862
14.05.2025	09:32:13,435	1 200		6,862
			1 200	6,862
			1 200	6,862
14.05.2025	09:32:06,874	1 000		6,866
			1 000	6,866
			1 000	6,866
14.05.2025	09:32:06,119	100		6,866
			100	6,866
			100	6,866
14.05.2025	09:32:05,419	1 500		6,866
			1 500	6,866
			1 500	6,866
14.05.2025	09:32:03,875	2 500		6,866
			2 500	6,866
			2 500	6,866
14.05.2025	09:32:03,541	300		6,866
			300	6,866
			300	6,866
14.05.2025	09:32:02,047	5		6,858
			5	6,858
			5	6,858
14.05.2025	09:32:01,586	500		6,866
			500	6,866
			500	6,866
14.05.2025	09:31:57,248	2 000		6,866
			2 000	6,866
			2 000	6,866
14.05.2025	09:31:54,577	600		6,866
			600	6,866
			600	6,866
14.05.2025	09:31:54,538	1		6,866
			1	6,866
			1	6,866
14.05.2025	09:31:47,921	201		6,868
			201	6,868
			201	6,868
14.05.2025	09:31:41,555	2 500		6,87
			2 500	6,87
			2 500	6,87
14.05.2025	09:31:37,772	6 000		6,842
			250	6,842
			5 750	6,842
			6 000	6,842
14.05.2025	09:31:04,720	25 000		6,84
			1	6,84
			24 999	6,84
			25 000	6,84
14.05.2025	09:30:54,347	2 500		6,834
			2 500	6,834
			2 500	6,834
14.05.2025	09:30:48,053	1 000		6,838
			1 000	6,838
			1 000	6,838
14.05.2025	09:30:47,316	1		6,836
			1	6,836
			1	6,836
14.05.2025	09:30:39,885	720		6,83
			720	6,83
			720	6,83
14.05.2025	09:30:38,358	2		6,826
			2	6,826
			2	6,826
14.05.2025	09:30:35,592	2 350		6,826
			100	6,826
			1 000	6,826
			1 000	6,826
			250	6,826
			1 350	6,826
			1 000	6,826
14.05.2025	09:30:18,574	2 000		6,81
			2 000	6,81
			2 000	6,81
14.05.2025	09:30:17,999	400		6,802
			400	6,802
			400	6,802
14.05.2025	09:30:17,982	2 000		6,81
			2 000	6,81
			2 000	6,81
14.05.2025	09:30:15,637	5 441		6,802
			74	6,802
			400	6,802
			500	6,802
			350	6,802
			4 117	6,802
			91	6,802
			350	6,802
			5 000	6,802
14.05.2025	09:29:53,228	6 400		6,818
			5 000	6,818
			100	6,818
			100	6,818
			1 200	6,818
			6 398	6,818
			2	6,818
14.05.2025	09:29:40,887	137 394		6,84
			150	6,84
			2 000	6,84
			2 000	6,84
			1 500	6,84
			2 000	6,84
			220	6,84
			3 000	6,84
			50 000	6,84
			1 000	6,84
			100 000	6,84
			26 904	6,84
			20	6,84
			5 000	6,84
			3 000	6,84
			61 391	6,84
			3	6,84
			1 500	6,84
			15 000	6,84
			100	6,84
14.05.2025	09:29:15,035	36 500		6,86
			400	6,86
			2	6,86
			25 000	6,86
			10 000	6,86
			36 098	6,86
			1 500	6,86
14.05.2025	09:28:47,981	36 575		6,86
			25 000	6,86
			6 575	6,86
			5 000	6,86
			635	6,86
			950	6,86
			292	6,86
			200	6,86
			34 498	6,86
14.05.2025	09:28:25,075	2 500		6,856
			2 500	6,856
			2 500	6,856
14.05.2025	09:28:20,987	100		6,86
			100	6,86
			100	6,86
14.05.2025	09:28:17,722	150		6,858
			150	6,858
			150	6,858
14.05.2025	09:28:13,023	400		6,86
			400	6,86
			400	6,86
14.05.2025	09:28:07,104	218		6,858
			218	6,858
			218	6,858
14.05.2025	09:28:07,004	100		6,858
			100	6,858
			100	6,858
14.05.2025	09:28:06,693	2 000		6,858
			2 000	6,858
			2 000	6,858
14.05.2025	09:28:03,580	8		6,858
			8	6,858
			8	6,858
14.05.2025	09:27:59,269	100		6,854
			100	6,854
			100	6,854
14.05.2025	09:27:59,162	1 800		6,868
			1 800	6,868
			1 800	6,868
14.05.2025	09:27:53,135	1 700		6,868
			1 700	6,868
			1 700	6,868
14.05.2025	09:27:47,041	2 200		6,868
			200	6,868
			2 200	6,868
			2 000	6,868
14.05.2025	09:27:43,807	2 500		6,868
			2 500	6,868
			2 500	6,868
14.05.2025	09:27:42,508	2 000		6,86
			2 000	6,86
			1 799	6,86
			1	6,86
			200	6,86
14.05.2025	09:27:27,450	2 500		6,87
			2 500	6,87
			2 500	6,87
14.05.2025	09:27:11,068	400		6,866
			400	6,866
			400	6,866
14.05.2025	09:27:10,651	22		6,858
			22	6,858
			22	6,858
14.05.2025	09:27:10,130	100		6,868
			100	6,868
			100	6,868
14.05.2025	09:26:59,149	2 000		6,848
			2 000	6,848
			2 000	6,848
14.05.2025	09:26:55,573	2 600		6,846
			2 000	6,846
			600	6,846
			600	6,846
			2 000	6,846
14.05.2025	09:26:48,286	500		6,842
			500	6,842
			500	6,842
14.05.2025	09:26:47,995	1		6,842
			1	6,842
			1	6,842
14.05.2025	09:26:46,760	250		6,848
			37	6,848
			213	6,848
			250	6,848
14.05.2025	09:26:46,722	11 373		6,84
			750	6,84
			7 200	6,84
			1 400	6,84
			600	6,84
			300	6,84
			1 500	6,84
			2 010	6,84
			7 963	6,84
			350	6,84
			600	6,84
			73	6,84
14.05.2025	09:26:41,970	2 500		6,85
			1 500	6,85
			200	6,85
			800	6,85
			2 500	6,85
14.05.2025	09:26:41,231	300		6,852
			300	6,852
			300	6,852
14.05.2025	09:26:39,675	400		6,852
			400	6,852
			400	6,852
14.05.2025	09:26:34,100	500		6,862
			500	6,862
			500	6,862
14.05.2025	09:26:27,228	3 995		6,86
			1 595	6,86
			2 400	6,86
			60	6,86
			3 935	6,86
14.05.2025	09:26:27,183	500		6,864
			500	6,864
			500	6,864
14.05.2025	09:26:27,013	2 500		6,864
			2 500	6,864
			2 500	6,864
14.05.2025	09:26:26,888	2 855		6,872
			1 455	6,872
			855	6,872
			1 000	6,872
			2 000	6,872
			200	6,872
			200	6,872
14.05.2025	09:26:08,200	2 000		6,872
			2 000	6,872
			2 000	6,872
14.05.2025	09:26:06,878	1 000		6,872
			1 000	6,872
			1 000	6,872
14.05.2025	09:26:01,286	1		6,872
			1	6,872
			1	6,872
14.05.2025	09:25:59,760	300		6,866
			300	6,866
			300	6,866
14.05.2025	09:25:57,746	1 000		6,87
			1 000	6,87
			1 000	6,87
14.05.2025	09:25:51,174	400		6,87
			400	6,87
			400	6,87
14.05.2025	09:25:49,752	300		6,872
			300	6,872
			300	6,872
14.05.2025	09:25:33,995	1 000		6,88
			1 000	6,88
			1 000	6,88
14.05.2025	09:25:33,111	300		6,882
			300	6,882
			300	6,882
14.05.2025	09:25:29,455	150		6,878
			150	6,878
			150	6,878
14.05.2025	09:25:21,513	250		6,868
			250	6,868
			250	6,868
14.05.2025	09:25:19,538	100		6,884
			100	6,884
			100	6,884
14.05.2025	09:25:16,111	250		6,878
			250	6,878
			250	6,878
14.05.2025	09:25:12,376	1 000		6,878
			1 000	6,878
			1 000	6,878
14.05.2025	09:25:12,160	1		6,878
			1	6,878
			1	6,878
14.05.2025	09:25:11,325	110		6,878
			110	6,878
			110	6,878
14.05.2025	09:25:11,248	500		6,878
			500	6,878
			500	6,878
14.05.2025	09:25:04,906	150		6,878
			150	6,878
			150	6,878
14.05.2025	09:25:04,033	150		6,87
			150	6,87
			150	6,87
14.05.2025	09:25:00,278	2 000		6,86
			2 000	6,86
			2 000	6,86
14.05.2025	09:24:56,085	1 000		6,87
			1 000	6,87
			1 000	6,87
14.05.2025	09:24:54,283	50		6,87
			50	6,87
			50	6,87
14.05.2025	09:24:50,941	500		6,88
			500	6,88
			500	6,88
14.05.2025	09:24:45,350	300		6,87
			300	6,87
			300	6,87
14.05.2025	09:24:45,101	100		6,882
			100	6,882
			100	6,882
14.05.2025	09:24:40,011	250		6,888
			250	6,888
			250	6,888
14.05.2025	09:24:24,788	250		6,892
			250	6,892
			250	6,892
14.05.2025	09:24:23,378	300		6,87
			300	6,87
			100	6,87
			200	6,87
14.05.2025	09:24:16,052	600		6,874
			600	6,874
			600	6,874
14.05.2025	09:24:15,565	67		6,888
			67	6,888
			67	6,888
14.05.2025	09:24:13,698	250		6,888
			250	6,888
			250	6,888
14.05.2025	09:24:11,978	72		6,876
			72	6,876
			72	6,876
14.05.2025	09:24:11,570	150		6,87
			150	6,87
			150	6,87
14.05.2025	09:24:07,765	2 000		6,878
			2 000	6,878
			2 000	6,878
14.05.2025	09:23:58,567	1 000		6,89
			1 000	6,89
			1 000	6,89
14.05.2025	09:23:52,029	240		6,866
			240	6,866
			240	6,866
14.05.2025	09:23:51,972	2 500		6,866
			1 000	6,866
			200	6,866
			2 500	6,866
			360	6,866
			940	6,866
14.05.2025	09:23:48,938	330		6,882
			330	6,882
			330	6,882
14.05.2025	09:23:48,836	1 600		6,89
			100	6,89
			1 500	6,89
			1 600	6,89
14.05.2025	09:23:43,239	1 779		6,892
			165	6,892
			354	6,892
			400	6,892
			330	6,892
			420	6,892
			1 779	6,892
			110	6,892
14.05.2025	09:23:42,933	2 600		6,892
			2 200	6,892
			2 600	6,892
			400	6,892
14.05.2025	09:23:39,683	5 910		6,90
			250	6,90
			190	6,90
			2 500	6,90
			20	6,90
			1 400	6,90
			850	6,90
			200	6,90
			500	6,90
			200	6,90
			300	6,90
			3	6,90
			50	6,90
			4 150	6,90
			100	6,90
			607	6,90
			500	6,90
14.05.2025	09:23:27,486	2 500		6,902
			850	6,902
			1 650	6,902
			2 500	6,902
14.05.2025	09:23:27,395	250		6,904
			250	6,904
			250	6,904
14.05.2025	09:23:21,272	900		6,908
			900	6,908
			900	6,908
14.05.2025	09:23:17,279	1 000		6,916
			1 000	6,916
			1 000	6,916
14.05.2025	09:23:12,606	1 000		6,92
			1 000	6,92
			1 000	6,92
14.05.2025	09:23:10,605	460		6,92
			460	6,92
			460	6,92
14.05.2025	09:23:07,802	780		6,92
			30	6,92
			780	6,92
			750	6,92
14.05.2025	09:23:05,289	2 500		6,92
			1 000	6,92
			500	6,92
			2 500	6,92
			500	6,92
			500	6,92
14.05.2025	09:23:01,919	1 000		6,922
			1 000	6,922
			1 000	6,922
14.05.2025	09:23:01,757	1 000		6,922
			1 000	6,922
			1 000	6,922
14.05.2025	09:23:01,679	2 500		6,922
			2 500	6,922
			2 500	6,922
14.05.2025	09:23:01,604	1		6,928
			1	6,928
			1	6,928
14.05.2025	09:22:59,601	5 594		6,928
			150	6,928
			2 000	6,928
			200	6,928
			500	6,928
			2 000	6,928
			300	6,928
			5 594	6,928
			300	6,928
			144	6,928

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 119,04 / Ask: 119,10
Stückzahl: 703 878
+2,53%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
14.05.2025 @ 16:56:31

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung