Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
10353
9510
1503,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.11.2025 | 16:49:04,638 | 4 | 1 528,00 | |
| 4 | 1 528,00 | |||
| 4 | 1 528,00 | |||
| 21.11.2025 | 16:49:00,841 | 1 | 1 528,50 | |
| 1 | 1 528,50 | |||
| 1 | 1 528,50 | |||
| 21.11.2025 | 16:48:55,799 | 3 | 1 528,50 | |
| 3 | 1 528,50 | |||
| 3 | 1 528,50 | |||
| 21.11.2025 | 16:48:47,141 | 1 | 1 527,50 | |
| 1 | 1 527,50 | |||
| 1 | 1 527,50 | |||
| 21.11.2025 | 16:48:31,559 | 3 | 1 528,00 | |
| 3 | 1 528,00 | |||
| 3 | 1 528,00 | |||
| 21.11.2025 | 16:48:26,796 | 2 | 1 527,50 | |
| 2 | 1 527,50 | |||
| 2 | 1 527,50 | |||
| 21.11.2025 | 16:48:26,253 | 2 | 1 528,00 | |
| 2 | 1 528,00 | |||
| 2 | 1 528,00 | |||
| 21.11.2025 | 16:48:25,861 | 1 | 1 528,00 | |
| 1 | 1 528,00 | |||
| 1 | 1 528,00 | |||
| 21.11.2025 | 16:48:23,473 | 1 | 1 528,00 | |
| 1 | 1 528,00 | |||
| 1 | 1 528,00 | |||
| 21.11.2025 | 16:48:22,852 | 4 | 1 528,00 | |
| 4 | 1 528,00 | |||
| 4 | 1 528,00 | |||
| 21.11.2025 | 16:48:06,281 | 2 | 1 529,00 | |
| 2 | 1 529,00 | |||
| 2 | 1 529,00 | |||
| 21.11.2025 | 16:47:53,001 | 1 | 1 529,50 | |
| 1 | 1 529,50 | |||
| 1 | 1 529,50 | |||
| 21.11.2025 | 16:47:48,704 | 20 | 1 527,50 | |
| 20 | 1 527,50 | |||
| 20 | 1 527,50 | |||
| 21.11.2025 | 16:47:47,958 | 1 | 1 528,50 | |
| 1 | 1 528,50 | |||
| 1 | 1 528,50 | |||
| 21.11.2025 | 16:47:40,373 | 6 | 1 528,50 | |
| 6 | 1 528,50 | |||
| 6 | 1 528,50 | |||
| 21.11.2025 | 16:47:35,479 | 1 | 1 528,50 | |
| 1 | 1 528,50 | |||
| 1 | 1 528,50 | |||
| 21.11.2025 | 16:47:33,939 | 2 | 1 528,00 | |
| 2 | 1 528,00 | |||
| 2 | 1 528,00 | |||
| 21.11.2025 | 16:47:32,111 | 5 | 1 528,50 | |
| 5 | 1 528,50 | |||
| 5 | 1 528,50 | |||
| 21.11.2025 | 16:47:25,072 | 1 | 1 528,50 | |
| 1 | 1 528,50 | |||
| 1 | 1 528,50 | |||
| 21.11.2025 | 16:47:18,095 | 35 | 1 529,00 | |
| 35 | 1 529,00 | |||
| 35 | 1 529,00 | |||
| 21.11.2025 | 16:47:08,913 | 6 | 1 528,00 | |
| 6 | 1 528,00 | |||
| 6 | 1 528,00 | |||
| 21.11.2025 | 16:47:08,608 | 1 | 1 528,00 | |
| 1 | 1 528,00 | |||
| 1 | 1 528,00 | |||
| 21.11.2025 | 16:47:01,156 | 1 | 1 527,50 | |
| 1 | 1 527,50 | |||
| 1 | 1 527,50 | |||
| 21.11.2025 | 16:46:58,560 | 15 | 1 527,00 | |
| 15 | 1 527,00 | |||
| 15 | 1 527,00 | |||
| 21.11.2025 | 16:46:56,226 | 1 | 1 527,50 | |
| 1 | 1 527,50 | |||
| 1 | 1 527,50 | |||
| 21.11.2025 | 16:46:54,881 | 1 | 1 527,50 | |
| 1 | 1 527,50 | |||
| 1 | 1 527,50 | |||
| 21.11.2025 | 16:46:53,404 | 3 | 1 526,50 | |
| 3 | 1 526,50 | |||
| 3 | 1 526,50 | |||
| 21.11.2025 | 16:46:45,828 | 1 | 1 526,50 | |
| 1 | 1 526,50 | |||
| 1 | 1 526,50 | |||
| 21.11.2025 | 16:46:41,531 | 1 | 1 527,50 | |
| 1 | 1 527,50 | |||
| 1 | 1 527,50 | |||
| 21.11.2025 | 16:46:40,221 | 1 | 1 527,50 | |
| 1 | 1 527,50 | |||
| 1 | 1 527,50 | |||
| 21.11.2025 | 16:46:33,330 | 1 | 1 527,00 | |
| 1 | 1 527,00 | |||
| 1 | 1 527,00 | |||
| 21.11.2025 | 16:46:25,514 | 2 | 1 526,50 | |
| 2 | 1 526,50 | |||
| 2 | 1 526,50 | |||
| 21.11.2025 | 16:46:25,175 | 1 | 1 526,50 | |
| 1 | 1 526,50 | |||
| 1 | 1 526,50 | |||
| 21.11.2025 | 16:46:20,445 | 10 | 1 527,00 | |
| 10 | 1 527,00 | |||
| 10 | 1 527,00 | |||
| 21.11.2025 | 16:46:17,663 | 2 | 1 526,50 | |
| 2 | 1 526,50 | |||
| 2 | 1 526,50 | |||
| 21.11.2025 | 16:46:11,646 | 1 | 1 528,00 | |
| 1 | 1 528,00 | |||
| 1 | 1 528,00 | |||
| 21.11.2025 | 16:46:00,276 | 10 | 1 529,00 | |
| 10 | 1 529,00 | |||
| 10 | 1 529,00 | |||
| 21.11.2025 | 16:45:52,281 | 5 | 1 527,00 | |
| 5 | 1 527,00 | |||
| 5 | 1 527,00 | |||
| 21.11.2025 | 16:45:50,726 | 2 | 1 528,00 | |
| 2 | 1 528,00 | |||
| 2 | 1 528,00 | |||
| 21.11.2025 | 16:45:49,269 | 5 | 1 526,50 | |
| 5 | 1 526,50 | |||
| 5 | 1 526,50 | |||
| 21.11.2025 | 16:45:48,777 | 1 | 1 527,00 | |
| 1 | 1 527,00 | |||
| 1 | 1 527,00 | |||
| 21.11.2025 | 16:45:45,583 | 1 | 1 527,00 | |
| 1 | 1 527,00 | |||
| 1 | 1 527,00 | |||
| 21.11.2025 | 16:45:41,643 | 25 | 1 526,00 | |
| 25 | 1 526,00 | |||
| 25 | 1 526,00 | |||
| 21.11.2025 | 16:45:41,055 | 6 | 1 526,00 | |
| 6 | 1 526,00 | |||
| 6 | 1 526,00 | |||
| 21.11.2025 | 16:45:38,944 | 12 | 1 525,00 | |
| 12 | 1 525,00 | |||
| 9 | 1 525,00 | |||
| 3 | 1 525,00 | |||
| 21.11.2025 | 16:45:38,823 | 26 | 1 525,00 | |
| 26 | 1 525,00 | |||
| 26 | 1 525,00 | |||
| 21.11.2025 | 16:45:33,111 | 4 | 1 524,50 | |
| 4 | 1 524,50 | |||
| 4 | 1 524,50 | |||
| 21.11.2025 | 16:45:26,130 | 5 | 1 524,00 | |
| 5 | 1 524,00 | |||
| 5 | 1 524,00 | |||
| 21.11.2025 | 16:45:25,218 | 20 | 1 524,50 | |
| 20 | 1 524,50 | |||
| 20 | 1 524,50 | |||
| 21.11.2025 | 16:45:17,934 | 1 | 1 525,00 | |
| 1 | 1 525,00 | |||
| 1 | 1 525,00 | |||
| 21.11.2025 | 16:45:14,158 | 5 | 1 524,00 | |
| 5 | 1 524,00 | |||
| 5 | 1 524,00 | |||
| 21.11.2025 | 16:45:11,570 | 1 | 1 524,50 | |
| 1 | 1 524,50 | |||
| 1 | 1 524,50 | |||
| 21.11.2025 | 16:45:09,355 | 1 | 1 525,00 | |
| 1 | 1 525,00 | |||
| 1 | 1 525,00 | |||
| 21.11.2025 | 16:45:03,295 | 6 | 1 524,00 | |
| 6 | 1 524,00 | |||
| 6 | 1 524,00 | |||
| 21.11.2025 | 16:45:02,108 | 1 | 1 525,00 | |
| 1 | 1 525,00 | |||
| 1 | 1 525,00 | |||
| 21.11.2025 | 16:44:52,245 | 1 | 1 524,00 | |
| 1 | 1 524,00 | |||
| 1 | 1 524,00 | |||
| 21.11.2025 | 16:44:52,042 | 1 | 1 525,00 | |
| 1 | 1 525,00 | |||
| 1 | 1 525,00 | |||
| 21.11.2025 | 16:44:48,017 | 1 | 1 525,00 | |
| 1 | 1 525,00 | |||
| 1 | 1 525,00 | |||
| 21.11.2025 | 16:44:18,247 | 12 | 1 525,50 | |
| 12 | 1 525,50 | |||
| 12 | 1 525,50 | |||
| 21.11.2025 | 16:44:09,152 | 3 | 1 525,50 | |
| 3 | 1 525,50 | |||
| 3 | 1 525,50 | |||
| 21.11.2025 | 16:44:05,527 | 1 | 1 526,00 | |
| 1 | 1 526,00 | |||
| 1 | 1 526,00 | |||
| 21.11.2025 | 16:44:02,059 | 22 | 1 525,00 | |
| 20 | 1 525,00 | |||
| 2 | 1 525,00 | |||
| 22 | 1 525,00 | |||
| 21.11.2025 | 16:43:59,787 | 1 | 1 523,50 | |
| 1 | 1 523,50 | |||
| 1 | 1 523,50 | |||
| 21.11.2025 | 16:43:56,795 | 1 | 1 524,00 | |
| 1 | 1 524,00 | |||
| 1 | 1 524,00 | |||
| 21.11.2025 | 16:43:35,291 | 10 | 1 520,50 | |
| 10 | 1 520,50 | |||
| 10 | 1 520,50 | |||
| 21.11.2025 | 16:43:31,108 | 2 | 1 522,00 | |
| 2 | 1 522,00 | |||
| 2 | 1 522,00 | |||
| 21.11.2025 | 16:43:27,528 | 1 | 1 521,50 | |
| 1 | 1 521,50 | |||
| 1 | 1 521,50 | |||
| 21.11.2025 | 16:43:26,781 | 1 | 1 520,00 | |
| 1 | 1 520,00 | |||
| 1 | 1 520,00 | |||
| 21.11.2025 | 16:43:25,474 | 2 | 1 521,00 | |
| 2 | 1 521,00 | |||
| 2 | 1 521,00 | |||
| 21.11.2025 | 16:43:20,137 | 2 | 1 521,00 | |
| 2 | 1 521,00 | |||
| 2 | 1 521,00 | |||
| 21.11.2025 | 16:43:19,332 | 1 | 1 521,00 | |
| 1 | 1 521,00 | |||
| 1 | 1 521,00 | |||
| 21.11.2025 | 16:43:18,527 | 1 | 1 521,00 | |
| 1 | 1 521,00 | |||
| 1 | 1 521,00 | |||
| 21.11.2025 | 16:43:12,667 | 1 | 1 519,50 | |
| 1 | 1 519,50 | |||
| 1 | 1 519,50 | |||
| 21.11.2025 | 16:43:03,129 | 2 | 1 520,50 | |
| 2 | 1 520,50 | |||
| 2 | 1 520,50 | |||
| 21.11.2025 | 16:43:02,773 | 40 | 1 519,00 | |
| 40 | 1 519,00 | |||
| 40 | 1 519,00 | |||
| 21.11.2025 | 16:42:57,224 | 3 | 1 520,00 | |
| 3 | 1 520,00 | |||
| 3 | 1 520,00 | |||
| 21.11.2025 | 16:42:39,092 | 3 | 1 519,00 | |
| 3 | 1 519,00 | |||
| 3 | 1 519,00 | |||
| 21.11.2025 | 16:42:36,770 | 8 | 1 518,50 | |
| 8 | 1 518,50 | |||
| 8 | 1 518,50 | |||
| 21.11.2025 | 16:42:30,426 | 1 | 1 518,50 | |
| 1 | 1 518,50 | |||
| 1 | 1 518,50 | |||
| 21.11.2025 | 16:42:26,863 | 49 | 1 518,00 | |
| 5 | 1 518,00 | |||
| 5 | 1 518,00 | |||
| 47 | 1 518,00 | |||
| 1 | 1 518,00 | |||
| 2 | 1 518,00 | |||
| 38 | 1 518,00 | |||
| 21.11.2025 | 16:42:26,690 | 68 | 1 519,00 | |
| 68 | 1 519,00 | |||
| 6 | 1 519,00 | |||
| 15 | 1 519,00 | |||
| 42 | 1 519,00 | |||
| 5 | 1 519,00 | |||
| 21.11.2025 | 16:42:26,558 | 1 | 1 520,00 | |
| 1 | 1 520,00 | |||
| 1 | 1 520,00 | |||
| 21.11.2025 | 16:42:23,812 | 199 | 1 520,00 | |
| 1 | 1 520,00 | |||
| 2 | 1 520,00 | |||
| 4 | 1 520,00 | |||
| 99 | 1 520,00 | |||
| 5 | 1 520,00 | |||
| 100 | 1 520,00 | |||
| 25 | 1 520,00 | |||
| 1 | 1 520,00 | |||
| 31 | 1 520,00 | |||
| 14 | 1 520,00 | |||
| 20 | 1 520,00 | |||
| 67 | 1 520,00 | |||
| 1 | 1 520,00 | |||
| 1 | 1 520,00 | |||
| 19 | 1 520,00 | |||
| 5 | 1 520,00 | |||
| 1 | 1 520,00 | |||
| 1 | 1 520,00 | |||
| 1 | 1 520,00 | |||
| 21.11.2025 | 16:42:10,188 | 70 | 1 520,00 | |
| 70 | 1 520,00 | |||
| 70 | 1 520,00 | |||
| 21.11.2025 | 16:42:03,441 | 1 | 1 521,00 | |
| 1 | 1 521,00 | |||
| 1 | 1 521,00 | |||
| 21.11.2025 | 16:41:54,785 | 12 | 1 520,50 | |
| 12 | 1 520,50 | |||
| 12 | 1 520,50 | |||
| 21.11.2025 | 16:41:44,224 | 1 | 1 521,00 | |
| 1 | 1 521,00 | |||
| 1 | 1 521,00 | |||
| 21.11.2025 | 16:41:43,361 | 2 | 1 521,00 | |
| 2 | 1 521,00 | |||
| 2 | 1 521,00 | |||
| 21.11.2025 | 16:41:42,231 | 5 | 1 521,00 | |
| 5 | 1 521,00 | |||
| 5 | 1 521,00 | |||
| 21.11.2025 | 16:41:41,438 | 70 | 1 521,00 | |
| 70 | 1 521,00 | |||
| 15 | 1 521,00 | |||
| 55 | 1 521,00 | |||
| 21.11.2025 | 16:41:34,576 | 70 | 1 521,00 | |
| 70 | 1 521,00 | |||
| 70 | 1 521,00 | |||
| 21.11.2025 | 16:41:31,680 | 20 | 1 520,50 | |
| 20 | 1 520,50 | |||
| 20 | 1 520,50 | |||
| 21.11.2025 | 16:41:30,431 | 1 | 1 521,50 | |
| 1 | 1 521,50 | |||
| 1 | 1 521,50 | |||
| 21.11.2025 | 16:41:26,310 | 70 | 1 520,00 | |
| 70 | 1 520,00 | |||
| 70 | 1 520,00 | |||
| 21.11.2025 | 16:41:19,930 | 50 | 1 520,00 | |
| 37 | 1 520,00 | |||
| 1 | 1 520,00 | |||
| 1 | 1 520,00 | |||
| 9 | 1 520,00 | |||
| 40 | 1 520,00 | |||
| 5 | 1 520,00 | |||
| 1 | 1 520,00 | |||
| 6 | 1 520,00 | |||
| 21.11.2025 | 16:40:56,678 | 80 | 1 520,00 | |
| 7 | 1 520,00 | |||
| 80 | 1 520,00 | |||
| 73 | 1 520,00 | |||
| 21.11.2025 | 16:40:53,250 | 30 | 1 520,50 | |
| 30 | 1 520,50 | |||
| 30 | 1 520,50 | |||
| 21.11.2025 | 16:40:51,581 | 1 | 1 520,00 | |
| 1 | 1 520,00 | |||
| 1 | 1 520,00 | |||
| 21.11.2025 | 16:40:48,958 | 1 | 1 520,50 | |
| 1 | 1 520,50 | |||
| 1 | 1 520,50 | |||
| 21.11.2025 | 16:40:40,777 | 1 | 1 521,50 | |
| 1 | 1 521,50 | |||
| 1 | 1 521,50 | |||
| 21.11.2025 | 16:40:40,248 | 20 | 1 522,00 | |
| 20 | 1 522,00 | |||
| 20 | 1 522,00 | |||
| 21.11.2025 | 16:40:37,609 | 1 | 1 522,00 | |
| 1 | 1 522,00 | |||
| 1 | 1 522,00 | |||
| 21.11.2025 | 16:40:36,983 | 1 | 1 523,00 | |
| 1 | 1 523,00 | |||
| 1 | 1 523,00 | |||
| 21.11.2025 | 16:40:33,155 | 3 | 1 522,00 | |
| 3 | 1 522,00 | |||
| 3 | 1 522,00 | |||
| 21.11.2025 | 16:40:31,775 | 30 | 1 522,00 | |
| 30 | 1 522,00 | |||
| 30 | 1 522,00 | |||
| 21.11.2025 | 16:40:29,333 | 1 | 1 522,50 | |
| 1 | 1 522,50 | |||
| 1 | 1 522,50 | |||
| 21.11.2025 | 16:40:21,206 | 2 | 1 522,50 | |
| 2 | 1 522,50 | |||
| 2 | 1 522,50 | |||
| 21.11.2025 | 16:40:19,045 | 5 | 1 522,50 | |
| 5 | 1 522,50 | |||
| 5 | 1 522,50 | |||
| 21.11.2025 | 16:40:18,183 | 26 | 1 522,50 | |
| 26 | 1 522,50 | |||
| 26 | 1 522,50 | |||
| 21.11.2025 | 16:40:11,124 | 4 | 1 523,50 | |
| 4 | 1 523,50 | |||
| 4 | 1 523,50 | |||
| 21.11.2025 | 16:40:08,205 | 1 | 1 522,50 | |
| 1 | 1 522,50 | |||
| 1 | 1 522,50 | |||
| 21.11.2025 | 16:40:01,662 | 1 | 1 523,00 | |
| 1 | 1 523,00 | |||
| 1 | 1 523,00 | |||
| 21.11.2025 | 16:40:01,278 | 1 | 1 524,00 | |
| 1 | 1 524,00 | |||
| 1 | 1 524,00 | |||
| 21.11.2025 | 16:39:58,633 | 88 | 1 523,00 | |
| 10 | 1 523,00 | |||
| 1 | 1 523,00 | |||
| 77 | 1 523,00 | |||
| 88 | 1 523,00 | |||
| 21.11.2025 | 16:39:44,372 | 150 | 1 523,00 | |
| 150 | 1 523,00 | |||
| 140 | 1 523,00 | |||
| 10 | 1 523,00 | |||
| 21.11.2025 | 16:39:39,919 | 1 | 1 525,00 | |
| 1 | 1 525,00 | |||
| 1 | 1 525,00 | |||
| 21.11.2025 | 16:39:34,535 | 10 | 1 524,50 | |
| 10 | 1 524,50 | |||
| 10 | 1 524,50 | |||
| 21.11.2025 | 16:39:34,360 | 1 | 1 525,00 | |
| 1 | 1 525,00 | |||
| 1 | 1 525,00 | |||
| 21.11.2025 | 16:39:33,476 | 1 | 1 523,50 | |
| 1 | 1 523,50 | |||
| 1 | 1 523,50 | |||
| 21.11.2025 | 16:39:27,471 | 10 | 1 524,00 | |
| 10 | 1 524,00 | |||
| 10 | 1 524,00 | |||
| 21.11.2025 | 16:39:25,647 | 24 | 1 524,00 | |
| 24 | 1 524,00 | |||
| 24 | 1 524,00 | |||
| 21.11.2025 | 16:39:13,011 | 25 | 1 523,50 | |
| 25 | 1 523,50 | |||
| 25 | 1 523,50 | |||
| 21.11.2025 | 16:39:12,346 | 1 | 1 523,50 | |
| 1 | 1 523,50 | |||
| 1 | 1 523,50 | |||
| 21.11.2025 | 16:39:09,966 | 7 | 1 523,50 | |
| 7 | 1 523,50 | |||
| 7 | 1 523,50 | |||
| 21.11.2025 | 16:39:06,654 | 3 | 1 523,00 | |
| 3 | 1 523,00 | |||
| 3 | 1 523,00 | |||
| 21.11.2025 | 16:39:06,499 | 6 | 1 523,00 | |
| 6 | 1 523,00 | |||
| 6 | 1 523,00 | |||
| 21.11.2025 | 16:39:05,993 | 3 | 1 523,50 | |
| 3 | 1 523,50 | |||
| 3 | 1 523,50 | |||
| 21.11.2025 | 16:38:59,682 | 10 | 1 523,50 | |
| 10 | 1 523,50 | |||
| 10 | 1 523,50 | |||
| 21.11.2025 | 16:38:57,016 | 51 | 1 522,50 | |
| 1 | 1 522,50 | |||
| 1 | 1 522,50 | |||
| 5 | 1 522,50 | |||
| 50 | 1 522,50 | |||
| 44 | 1 522,50 | |||
| 1 | 1 522,50 | |||
| 21.11.2025 | 16:38:38,452 | 49 | 1 523,50 | |
| 49 | 1 523,50 | |||
| 49 | 1 523,50 | |||
| 21.11.2025 | 16:38:38,301 | 30 | 1 523,00 | |
| 30 | 1 523,00 | |||
| 30 | 1 523,00 | |||
| 21.11.2025 | 16:38:37,917 | 20 | 1 522,50 | |
| 20 | 1 522,50 | |||
| 20 | 1 522,50 | |||
| 21.11.2025 | 16:38:27,014 | 2 | 1 521,00 | |
| 2 | 1 521,00 | |||
| 2 | 1 521,00 | |||
| 21.11.2025 | 16:38:11,971 | 1 | 1 521,00 | |
| 1 | 1 521,00 | |||
| 1 | 1 521,00 | |||
| 21.11.2025 | 16:38:09,750 | 1 | 1 521,00 | |
| 1 | 1 521,00 | |||
| 1 | 1 521,00 | |||
| 21.11.2025 | 16:38:09,150 | 3 | 1 520,50 | |
| 3 | 1 520,50 | |||
| 3 | 1 520,50 | |||
| 21.11.2025 | 16:38:08,577 | 25 | 1 520,50 | |
| 25 | 1 520,50 | |||
| 25 | 1 520,50 | |||
| 21.11.2025 | 16:38:08,003 | 1 | 1 520,50 | |
| 1 | 1 520,50 | |||
| 1 | 1 520,50 | |||
| 21.11.2025 | 16:38:07,768 | 2 | 1 521,00 | |
| 2 | 1 521,00 | |||
| 2 | 1 521,00 | |||
| 21.11.2025 | 16:38:06,558 | 1 | 1 520,50 | |
| 1 | 1 520,50 | |||
| 1 | 1 520,50 | |||
| 21.11.2025 | 16:38:02,444 | 40 | 1 520,50 | |
| 40 | 1 520,50 | |||
| 40 | 1 520,50 | |||
| 21.11.2025 | 16:38:01,517 | 5 | 1 520,50 | |
| 5 | 1 520,50 | |||
| 5 | 1 520,50 | |||
| 21.11.2025 | 16:37:58,931 | 2 | 1 520,50 | |
| 2 | 1 520,50 | |||
| 2 | 1 520,50 | |||
| 21.11.2025 | 16:37:57,993 | 1 | 1 519,50 | |
| 1 | 1 519,50 | |||
| 1 | 1 519,50 | |||
| 21.11.2025 | 16:37:57,876 | 2 | 1 520,50 | |
| 2 | 1 520,50 | |||
| 2 | 1 520,50 | |||
| 21.11.2025 | 16:37:49,806 | 3 | 1 520,00 | |
| 3 | 1 520,00 | |||
| 3 | 1 520,00 | |||
| 21.11.2025 | 16:37:46,499 | 7 | 1 522,00 | |
| 5 | 1 522,00 | |||
| 1 | 1 522,00 | |||
| 7 | 1 522,00 | |||
| 1 | 1 522,00 | |||
| 21.11.2025 | 16:37:38,586 | 170 | 1 522,00 | |
| 170 | 1 522,00 | |||
| 170 | 1 522,00 | |||
| 21.11.2025 | 16:37:35,701 | 1 | 1 523,00 | |
| 1 | 1 523,00 | |||
| 1 | 1 523,00 | |||
| 21.11.2025 | 16:37:32,712 | 1 | 1 523,00 | |
| 1 | 1 523,00 | |||
| 1 | 1 523,00 | |||
| 21.11.2025 | 16:37:27,982 | 1 | 1 523,00 | |
| 1 | 1 523,00 | |||
| 1 | 1 523,00 | |||
| 21.11.2025 | 16:37:18,379 | 10 | 1 523,00 | |
| 10 | 1 523,00 | |||
| 10 | 1 523,00 | |||
| 21.11.2025 | 16:37:16,510 | 1 | 1 523,00 | |
| 1 | 1 523,00 | |||
| 1 | 1 523,00 | |||
| 21.11.2025 | 16:37:14,642 | 5 | 1 522,50 | |
| 5 | 1 522,50 | |||
| 5 | 1 522,50 | |||
| 21.11.2025 | 16:37:09,369 | 1 | 1 523,00 | |
| 1 | 1 523,00 | |||
| 1 | 1 523,00 | |||
| 21.11.2025 | 16:37:08,367 | 1 | 1 522,50 | |
| 1 | 1 522,50 | |||
| 1 | 1 522,50 | |||
| 21.11.2025 | 16:37:00,687 | 2 | 1 521,50 | |
| 2 | 1 521,50 | |||
| 2 | 1 521,50 | |||
| 21.11.2025 | 16:36:59,907 | 1 | 1 522,50 | |
| 1 | 1 522,50 | |||
| 1 | 1 522,50 | |||
| 21.11.2025 | 16:36:54,601 | 3 | 1 521,50 | |
| 3 | 1 521,50 | |||
| 3 | 1 521,50 | |||
| 21.11.2025 | 16:36:50,574 | 4 | 1 521,50 | |
| 4 | 1 521,50 | |||
| 4 | 1 521,50 | |||
| 21.11.2025 | 16:36:50,076 | 5 | 1 521,00 | |
| 5 | 1 521,00 | |||
| 5 | 1 521,00 | |||
| 21.11.2025 | 16:36:40,693 | 4 | 1 521,00 | |
| 4 | 1 521,00 | |||
| 4 | 1 521,00 | |||
| 21.11.2025 | 16:36:39,480 | 1 | 1 521,50 | |
| 1 | 1 521,50 | |||
| 1 | 1 521,50 | |||
| 21.11.2025 | 16:36:37,769 | 1 | 1 520,50 | |
| 1 | 1 520,50 | |||
| 1 | 1 520,50 | |||
| 21.11.2025 | 16:36:32,036 | 1 | 1 522,00 | |
| 1 | 1 522,00 | |||
| 1 | 1 522,00 | |||
| 21.11.2025 | 16:36:29,232 | 11 | 1 522,00 | |
| 1 | 1 522,00 | |||
| 7 | 1 522,00 | |||
| 1 | 1 522,00 | |||
| 1 | 1 522,00 | |||
| 7 | 1 522,00 | |||
| 2 | 1 522,00 | |||
| 1 | 1 522,00 | |||
| 1 | 1 522,00 | |||
| 1 | 1 522,00 | |||
| 21.11.2025 | 16:36:07,608 | 70 | 1 523,50 | |
| 70 | 1 523,50 | |||
| 70 | 1 523,50 | |||
| 21.11.2025 | 16:36:04,396 | 10 | 1 523,00 | |
| 10 | 1 523,00 | |||
| 10 | 1 523,00 | |||
| 21.11.2025 | 16:35:54,735 | 8 | 1 521,00 | |
| 8 | 1 521,00 | |||
| 8 | 1 521,00 | |||
| 21.11.2025 | 16:35:45,353 | 4 | 1 521,50 | |
| 4 | 1 521,50 | |||
| 4 | 1 521,50 | |||
| 21.11.2025 | 16:35:37,599 | 7 | 1 521,00 | |
| 7 | 1 521,00 | |||
| 7 | 1 521,00 | |||
| 21.11.2025 | 16:35:36,656 | 5 | 1 521,00 | |
| 5 | 1 521,00 | |||
| 5 | 1 521,00 | |||
| 21.11.2025 | 16:35:35,581 | 1 | 1 521,50 | |
| 1 | 1 521,50 | |||
| 1 | 1 521,50 | |||
| 21.11.2025 | 16:35:33,275 | 33 | 1 519,50 | |
| 33 | 1 519,50 | |||
| 33 | 1 519,50 | |||
| 21.11.2025 | 16:35:28,231 | 32 | 1 520,00 | |
| 32 | 1 520,00 | |||
| 32 | 1 520,00 | |||
| 21.11.2025 | 16:35:25,813 | 1 | 1 519,50 | |
| 1 | 1 519,50 | |||
| 1 | 1 519,50 | |||
| 21.11.2025 | 16:35:25,717 | 1 | 1 520,00 | |
| 1 | 1 520,00 | |||
| 1 | 1 520,00 | |||
| 21.11.2025 | 16:35:22,628 | 65 | 1 520,00 | |
| 7 | 1 520,00 | |||
| 6 | 1 520,00 | |||
| 10 | 1 520,00 | |||
| 5 | 1 520,00 | |||
| 10 | 1 520,00 | |||
| 1 | 1 520,00 | |||
| 1 | 1 520,00 | |||
| 3 | 1 520,00 | |||
| 65 | 1 520,00 | |||
| 1 | 1 520,00 | |||
| 7 | 1 520,00 | |||
| 5 | 1 520,00 | |||
| 5 | 1 520,00 | |||
| 2 | 1 520,00 | |||
| 2 | 1 520,00 | |||
| 21.11.2025 | 16:35:18,276 | 1 | 1 520,50 | |
| 1 | 1 520,50 | |||
| 1 | 1 520,50 | |||
| 21.11.2025 | 16:35:17,317 | 4 | 1 520,00 | |
| 4 | 1 520,00 | |||
| 1 | 1 520,00 | |||
| 1 | 1 520,00 | |||
| 2 | 1 520,00 | |||
| 21.11.2025 | 16:35:16,960 | 2 | 1 520,50 | |
| 2 | 1 520,50 | |||
| 2 | 1 520,50 | |||
| 21.11.2025 | 16:35:15,751 | 17 | 1 520,00 | |
| 5 | 1 520,00 | |||
| 1 | 1 520,00 | |||
| 4 | 1 520,00 | |||
| 13 | 1 520,00 | |||
| 1 | 1 520,00 | |||
| 10 | 1 520,00 | |||
| 21.11.2025 | 16:35:04,572 | 70 | 1 520,00 | |
| 1 | 1 520,00 | |||
| 7 | 1 520,00 | |||
| 50 | 1 520,00 | |||
| 2 | 1 520,00 | |||
| 1 | 1 520,00 | |||
| 3 | 1 520,00 | |||
| 70 | 1 520,00 | |||
| 1 | 1 520,00 | |||
| 1 | 1 520,00 | |||
| 2 | 1 520,00 | |||
| 2 | 1 520,00 | |||
| 21.11.2025 | 16:35:03,949 | 4 | 1 520,50 | |
| 4 | 1 520,50 | |||
| 4 | 1 520,50 | |||
| 21.11.2025 | 16:35:02,977 | 1 | 1 520,50 | |
| 1 | 1 520,50 | |||
| 1 | 1 520,50 | |||
| 21.11.2025 | 16:34:57,149 | 1 | 1 522,50 | |
| 1 | 1 522,50 | |||
| 1 | 1 522,50 | |||
| 21.11.2025 | 16:34:54,227 | 3 | 1 522,50 | |
| 3 | 1 522,50 | |||
| 3 | 1 522,50 | |||
| 21.11.2025 | 16:34:45,662 | 1 | 1 522,50 | |
| 1 | 1 522,50 | |||
| 1 | 1 522,50 | |||
| 21.11.2025 | 16:34:25,408 | 5 | 1 520,50 | |
| 5 | 1 520,50 | |||
| 5 | 1 520,50 | |||
| 21.11.2025 | 16:34:21,304 | 2 | 1 521,00 | |
| 2 | 1 521,00 | |||
| 2 | 1 521,00 | |||
| 21.11.2025 | 16:34:21,058 | 10 | 1 521,00 | |
| 10 | 1 521,00 | |||
| 10 | 1 521,00 | |||
| 21.11.2025 | 16:34:19,993 | 1 | 1 521,50 | |
| 1 | 1 521,50 | |||
| 1 | 1 521,50 | |||
| 21.11.2025 | 16:34:19,730 | 25 | 1 522,00 | |
| 25 | 1 522,00 | |||
| 25 | 1 522,00 | |||
| 21.11.2025 | 16:34:17,836 | 5 | 1 522,50 | |
| 5 | 1 522,50 | |||
| 5 | 1 522,50 | |||
| 21.11.2025 | 16:34:16,997 | 1 | 1 522,50 | |
| 1 | 1 522,50 | |||
| 1 | 1 522,50 | |||
| 21.11.2025 | 16:34:15,039 | 3 | 1 522,00 | |
| 3 | 1 522,00 | |||
| 3 | 1 522,00 | |||
| 21.11.2025 | 16:34:12,061 | 3 | 1 522,00 | |
| 3 | 1 522,00 | |||
| 3 | 1 522,00 | |||
| 21.11.2025 | 16:34:10,878 | 15 | 1 522,00 | |
| 15 | 1 522,00 | |||
| 15 | 1 522,00 | |||
| 21.11.2025 | 16:34:03,888 | 1 | 1 521,50 | |
| 1 | 1 521,50 | |||
| 1 | 1 521,50 | |||
| 21.11.2025 | 16:34:00,276 | 3 | 1 520,50 | |
| 3 | 1 520,50 | |||
| 3 | 1 520,50 | |||
| 21.11.2025 | 16:34:00,164 | 5 | 1 521,00 | |
| 5 | 1 521,00 | |||
| 2 | 1 521,00 | |||
| 3 | 1 521,00 | |||
| 21.11.2025 | 16:33:49,425 | 1 | 1 522,00 | |
| 1 | 1 522,00 | |||
| 1 | 1 522,00 | |||
| 21.11.2025 | 16:33:49,299 | 1 | 1 522,00 | |
| 1 | 1 522,00 | |||
| 1 | 1 522,00 | |||
| 21.11.2025 | 16:33:39,120 | 5 | 1 522,00 | |
| 5 | 1 522,00 | |||
| 5 | 1 522,00 | |||
| 21.11.2025 | 16:33:36,517 | 1 | 1 523,00 | |
| 1 | 1 523,00 | |||
| 1 | 1 523,00 | |||
| 21.11.2025 | 16:33:36,012 | 6 | 1 523,00 | |
| 6 | 1 523,00 | |||
| 6 | 1 523,00 | |||
| 21.11.2025 | 16:33:28,771 | 1 | 1 523,50 | |
| 1 | 1 523,50 | |||
| 1 | 1 523,50 | |||
| 21.11.2025 | 16:33:10,663 | 7 | 1 523,00 | |
| 7 | 1 523,00 | |||
| 7 | 1 523,00 | |||
| 21.11.2025 | 16:33:00,375 | 1 | 1 524,00 | |
| 1 | 1 524,00 | |||
| 1 | 1 524,00 | |||
| 21.11.2025 | 16:32:48,936 | 3 | 1 522,50 | |
| 3 | 1 522,50 | |||
| 3 | 1 522,50 | |||
| 21.11.2025 | 16:32:47,820 | 1 | 1 522,50 | |
| 1 | 1 522,50 | |||
| 1 | 1 522,50 | |||
| 21.11.2025 | 16:32:41,422 | 30 | 1 523,50 | |
| 30 | 1 523,50 | |||
| 30 | 1 523,50 | |||
| 21.11.2025 | 16:32:39,201 | 4 | 1 523,50 | |
| 4 | 1 523,50 | |||
| 4 | 1 523,50 | |||
| 21.11.2025 | 16:32:38,136 | 6 | 1 523,50 | |
| 6 | 1 523,50 | |||
| 6 | 1 523,50 | |||
| 21.11.2025 | 16:32:28,587 | 1 | 1 523,00 | |
| 1 | 1 523,00 | |||
| 1 | 1 523,00 | |||
| 21.11.2025 | 16:32:26,153 | 1 | 1 523,00 | |
| 1 | 1 523,00 | |||
| 1 | 1 523,00 | |||
| 21.11.2025 | 16:32:18,508 | 1 | 1 522,50 | |
| 1 | 1 522,50 | |||
| 1 | 1 522,50 | |||
| 21.11.2025 | 16:32:14,983 | 1 | 1 523,50 | |
| 1 | 1 523,50 | |||
| 1 | 1 523,50 | |||
| 21.11.2025 | 16:32:07,953 | 2 | 1 523,50 | |
| 2 | 1 523,50 | |||
| 2 | 1 523,50 | |||
| 21.11.2025 | 16:32:07,930 | 1 | 1 523,50 | |
| 1 | 1 523,50 | |||
| 1 | 1 523,50 | |||
| 21.11.2025 | 16:31:58,312 | 1 | 1 524,50 | |
| 1 | 1 524,50 | |||
| 1 | 1 524,50 | |||
| 21.11.2025 | 16:31:54,424 | 20 | 1 524,50 | |
| 20 | 1 524,50 | |||
| 20 | 1 524,50 | |||
| 21.11.2025 | 16:31:44,391 | 1 | 1 524,50 | |
| 1 | 1 524,50 | |||
| 1 | 1 524,50 | |||
| 21.11.2025 | 16:31:42,562 | 1 | 1 525,00 | |
| 1 | 1 525,00 | |||
| 1 | 1 525,00 | |||
| 21.11.2025 | 16:31:34,851 | 4 | 1 526,00 | |
| 4 | 1 526,00 | |||
| 4 | 1 526,00 | |||
| 21.11.2025 | 16:31:30,833 | 5 | 1 525,50 | |
| 5 | 1 525,50 | |||
| 5 | 1 525,50 | |||
| 21.11.2025 | 16:31:24,401 | 3 | 1 525,50 | |
| 3 | 1 525,50 | |||
| 3 | 1 525,50 | |||
| 21.11.2025 | 16:31:22,655 | 1 | 1 526,50 | |
| 1 | 1 526,50 | |||
| 1 | 1 526,50 | |||
| 21.11.2025 | 16:31:20,115 | 1 | 1 526,50 | |
| 1 | 1 526,50 | |||
| 1 | 1 526,50 | |||
| 21.11.2025 | 16:31:13,407 | 5 | 1 527,00 | |
| 5 | 1 527,00 | |||
| 5 | 1 527,00 | |||
| 21.11.2025 | 16:31:08,795 | 5 | 1 526,50 | |
| 5 | 1 526,50 | |||
| 5 | 1 526,50 | |||
| 21.11.2025 | 16:30:49,872 | 1 | 1 529,50 | |
| 1 | 1 529,50 | |||
| 1 | 1 529,50 | |||
| 21.11.2025 | 16:30:44,039 | 11 | 1 528,50 | |
| 11 | 1 528,50 | |||
| 11 | 1 528,50 | |||
| 21.11.2025 | 16:30:40,685 | 1 | 1 528,50 | |
| 1 | 1 528,50 | |||
| 1 | 1 528,50 | |||
| 21.11.2025 | 16:30:26,695 | 5 | 1 527,50 | |
| 5 | 1 527,50 | |||
| 5 | 1 527,50 | |||
| 21.11.2025 | 16:30:20,257 | 13 | 1 526,50 | |
| 13 | 1 526,50 | |||
| 13 | 1 526,50 | |||
| 21.11.2025 | 16:30:17,660 | 1 | 1 527,50 | |
| 1 | 1 527,50 | |||
| 1 | 1 527,50 | |||
| 21.11.2025 | 16:30:14,353 | 5 | 1 527,50 | |
| 5 | 1 527,50 | |||
| 5 | 1 527,50 | |||
| 21.11.2025 | 16:30:11,010 | 3 | 1 526,50 | |
| 3 | 1 526,50 | |||
| 3 | 1 526,50 | |||
| 21.11.2025 | 16:30:07,005 | 7 | 1 527,00 | |
| 7 | 1 527,00 | |||
| 7 | 1 527,00 | |||
| 21.11.2025 | 16:30:06,889 | 32 | 1 524,50 | |
| 2 | 1 524,50 | |||
| 1 | 1 524,50 | |||
| 1 | 1 524,50 | |||
| 30 | 1 524,50 | |||
| 1 | 1 524,50 | |||
| 1 | 1 524,50 | |||
| 27 | 1 524,50 | |||
| 1 | 1 524,50 | |||
| 21.11.2025 | 16:30:01,370 | 70 | 1 525,00 | |
| 70 | 1 525,00 | |||
| 3 | 1 525,00 | |||
| 5 | 1 525,00 | |||
| 2 | 1 525,00 | |||
| 5 | 1 525,00 | |||
| 50 | 1 525,00 | |||
| 5 | 1 525,00 | |||
| 21.11.2025 | 16:29:56,557 | 10 | 1 526,00 | |
| 10 | 1 526,00 | |||
| 10 | 1 526,00 | |||
| 21.11.2025 | 16:29:55,309 | 1 | 1 525,50 | |
| 1 | 1 525,50 | |||
| 1 | 1 525,50 | |||
| 21.11.2025 | 16:29:53,654 | 3 | 1 525,50 | |
| 3 | 1 525,50 | |||
| 3 | 1 525,50 | |||
| 21.11.2025 | 16:29:53,480 | 3 | 1 526,00 | |
| 3 | 1 526,00 | |||
| 3 | 1 526,00 | |||
| 21.11.2025 | 16:29:46,195 | 75 | 1 527,00 | |
| 75 | 1 527,00 | |||
| 75 | 1 527,00 | |||
| 21.11.2025 | 16:29:43,742 | 1 | 1 528,00 | |
| 1 | 1 528,00 | |||
| 1 | 1 528,00 | |||
| 21.11.2025 | 16:29:38,688 | 5 | 1 527,00 | |
| 5 | 1 527,00 | |||
| 5 | 1 527,00 | |||
| 21.11.2025 | 16:29:35,702 | 15 | 1 527,50 | |
| 15 | 1 527,50 | |||
| 15 | 1 527,50 | |||
| 21.11.2025 | 16:29:34,684 | 1 | 1 528,50 | |
| 1 | 1 528,50 | |||
| 1 | 1 528,50 | |||
| 21.11.2025 | 16:29:33,683 | 20 | 1 528,00 | |
| 20 | 1 528,00 | |||
| 20 | 1 528,00 | |||
| 21.11.2025 | 16:29:29,854 | 1 | 1 528,50 | |
| 1 | 1 528,50 | |||
| 1 | 1 528,50 | |||
| 21.11.2025 | 16:29:27,338 | 1 | 1 529,50 | |
| 1 | 1 529,50 | |||
| 1 | 1 529,50 | |||
| 21.11.2025 | 16:29:21,665 | 1 | 1 528,50 | |
| 1 | 1 528,50 | |||
| 1 | 1 528,50 | |||
| 21.11.2025 | 16:29:20,266 | 25 | 1 528,50 | |
| 25 | 1 528,50 | |||
| 25 | 1 528,50 | |||
| 21.11.2025 | 16:29:15,207 | 4 | 1 529,50 | |
| 4 | 1 529,50 | |||
| 4 | 1 529,50 | |||
| 21.11.2025 | 16:29:10,126 | 3 | 1 529,00 | |
| 3 | 1 529,00 | |||
| 3 | 1 529,00 | |||
| 21.11.2025 | 16:29:09,624 | 1 | 1 529,50 | |
| 1 | 1 529,50 | |||
| 1 | 1 529,50 | |||
| 21.11.2025 | 16:29:02,397 | 1 | 1 529,50 | |
| 1 | 1 529,50 | |||
| 1 | 1 529,50 | |||
| 21.11.2025 | 16:28:57,659 | 1 | 1 530,00 | |
| 1 | 1 530,00 | |||
| 1 | 1 530,00 | |||
| 21.11.2025 | 16:28:50,115 | 7 | 1 530,00 | |
| 7 | 1 530,00 | |||
| 7 | 1 530,00 | |||
| 21.11.2025 | 16:28:46,099 | 7 | 1 528,00 | |
| 7 | 1 528,00 | |||
| 7 | 1 528,00 | |||
| 21.11.2025 | 16:28:38,842 | 1 | 1 529,00 | |
| 1 | 1 529,00 | |||
| 1 | 1 529,00 | |||
| 21.11.2025 | 16:28:38,696 | 12 | 1 528,50 | |
| 12 | 1 528,50 | |||
| 12 | 1 528,50 | |||
| 21.11.2025 | 16:28:37,478 | 7 | 1 529,00 | |
| 7 | 1 529,00 | |||
| 7 | 1 529,00 | |||
| 21.11.2025 | 16:28:32,218 | 44 | 1 530,00 | |
| 2 | 1 530,00 | |||
| 2 | 1 530,00 | |||
| 3 | 1 530,00 | |||
| 16 | 1 530,00 | |||
| 6 | 1 530,00 | |||
| 4 | 1 530,00 | |||
| 10 | 1 530,00 | |||
| 44 | 1 530,00 | |||
| 1 | 1 530,00 | |||
| 21.11.2025 | 16:28:31,218 | 70 | 1 530,00 | |
| 20 | 1 530,00 | |||
| 20 | 1 530,00 | |||
| 70 | 1 530,00 | |||
| 20 | 1 530,00 | |||
| 10 | 1 530,00 | |||
| 21.11.2025 | 16:28:16,481 | 120 | 1 530,00 | |
| 120 | 1 530,00 | |||
| 120 | 1 530,00 | |||
| 21.11.2025 | 16:28:09,967 | 3 | 1 530,00 | |
| 3 | 1 530,00 | |||
| 3 | 1 530,00 | |||
| 21.11.2025 | 16:28:08,426 | 29 | 1 530,00 | |
| 10 | 1 530,00 | |||
| 7 | 1 530,00 | |||
| 17 | 1 530,00 | |||
| 2 | 1 530,00 | |||
| 5 | 1 530,00 | |||
| 2 | 1 530,00 | |||
| 15 | 1 530,00 | |||
| 21.11.2025 | 16:28:08,389 | 8 | 1 530,00 | |
| 8 | 1 530,00 | |||
| 5 | 1 530,00 | |||
| 3 | 1 530,00 | |||
| 21.11.2025 | 16:28:06,046 | 3 | 1 530,50 | |
| 3 | 1 530,50 | |||
| 3 | 1 530,50 | |||
| 21.11.2025 | 16:28:01,613 | 1 | 1 530,50 | |
| 1 | 1 530,50 | |||
| 1 | 1 530,50 | |||
| 21.11.2025 | 16:27:37,583 | 5 | 1 533,00 | |
| 5 | 1 533,00 | |||
| 5 | 1 533,00 | |||
| 21.11.2025 | 16:27:32,935 | 1 | 1 533,00 | |
| 1 | 1 533,00 | |||
| 1 | 1 533,00 | |||
| 21.11.2025 | 16:27:30,866 | 10 | 1 532,50 | |
| 10 | 1 532,50 | |||
| 10 | 1 532,50 | |||
| 21.11.2025 | 16:27:20,463 | 1 | 1 533,50 | |
| 1 | 1 533,50 | |||
| 1 | 1 533,50 | |||
| 21.11.2025 | 16:27:20,154 | 1 | 1 533,50 | |
| 1 | 1 533,50 | |||
| 1 | 1 533,50 | |||
| 21.11.2025 | 16:27:03,441 | 1 | 1 533,00 | |
| 1 | 1 533,00 | |||
| 1 | 1 533,00 | |||
| 21.11.2025 | 16:27:00,827 | 1 | 1 532,50 | |
| 1 | 1 532,50 | |||
| 1 | 1 532,50 | |||
| 21.11.2025 | 16:26:48,549 | 2 | 1 532,00 | |
| 2 | 1 532,00 | |||
| 2 | 1 532,00 | |||
| 21.11.2025 | 16:26:34,876 | 10 | 1 533,00 | |
| 10 | 1 533,00 | |||
| 10 | 1 533,00 | |||
| 21.11.2025 | 16:26:32,440 | 5 | 1 533,00 | |
| 5 | 1 533,00 | |||
| 5 | 1 533,00 | |||
| 21.11.2025 | 16:26:30,715 | 3 | 1 533,00 | |
| 3 | 1 533,00 | |||
| 3 | 1 533,00 | |||
| 21.11.2025 | 16:26:28,759 | 1 | 1 534,00 | |
| 1 | 1 534,00 | |||
| 1 | 1 534,00 | |||
| 21.11.2025 | 16:26:25,701 | 1 | 1 533,00 | |
| 1 | 1 533,00 | |||
| 1 | 1 533,00 | |||
| 21.11.2025 | 16:26:11,663 | 5 | 1 534,50 | |
| 5 | 1 534,50 | |||
| 5 | 1 534,50 | |||
| 21.11.2025 | 16:26:10,839 | 9 | 1 534,00 | |
| 9 | 1 534,00 | |||
| 9 | 1 534,00 | |||
| 21.11.2025 | 16:25:49,878 | 5 | 1 535,00 | |
| 5 | 1 535,00 | |||
| 5 | 1 535,00 | |||
| 21.11.2025 | 16:25:44,847 | 1 | 1 535,00 | |
| 1 | 1 535,00 | |||
| 1 | 1 535,00 | |||
| 21.11.2025 | 16:25:40,511 | 5 | 1 534,50 | |
| 5 | 1 534,50 | |||
| 5 | 1 534,50 | |||
| 21.11.2025 | 16:25:28,620 | 6 | 1 536,50 | |
| 6 | 1 536,50 | |||
| 6 | 1 536,50 | |||
| 21.11.2025 | 16:25:23,715 | 4 | 1 536,50 | |
| 4 | 1 536,50 | |||
| 4 | 1 536,50 | |||
| 21.11.2025 | 16:25:23,119 | 22 | 1 535,50 | |
| 22 | 1 535,50 | |||
| 22 | 1 535,50 | |||
| 21.11.2025 | 16:25:05,184 | 33 | 1 535,00 | |
| 33 | 1 535,00 | |||
| 33 | 1 535,00 | |||
| 21.11.2025 | 16:24:52,883 | 6 | 1 534,00 | |
| 6 | 1 534,00 | |||
| 6 | 1 534,00 | |||
| 21.11.2025 | 16:24:51,209 | 1 | 1 532,50 | |
| 1 | 1 532,50 | |||
| 1 | 1 532,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 503,00
Ask: 1 503,00
Umsatz: 219 076 TEUR -
Nvidia Corp.
Bid: 155,08 / Ask: 155,24
Umsatz: 108 527 TEUR -
Siemens Energy AG
Bid: 103,05 / Ask: 103,50
Umsatz: 59 263 TEUR -
Alphabet Inc. Class A
Bid: 260,10 / Ask: 260,20
Umsatz: 31 557 TEUR -
RENK Group AG
Bid: 50,20 / Ask: 50,40
Umsatz: 27 236 TEUR
Realtime Quotes
Letzte Aktualisierung:
21.11.2025 @ 22:00:00
Letzte Aktualisierung:
21.11.2025 @ 22:00:00