Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
10341
11883
1507,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 11.08.2025 | 12:43:08,288 | 1 | 1 551,50 | |
| 1 | 1 551,50 | |||
| 1 | 1 551,50 | |||
| 11.08.2025 | 12:43:06,328 | 1 | 1 551,00 | |
| 1 | 1 551,00 | |||
| 1 | 1 551,00 | |||
| 11.08.2025 | 12:43:04,876 | 4 | 1 551,00 | |
| 4 | 1 551,00 | |||
| 4 | 1 551,00 | |||
| 11.08.2025 | 12:42:45,360 | 10 | 1 551,00 | |
| 10 | 1 551,00 | |||
| 10 | 1 551,00 | |||
| 11.08.2025 | 12:42:29,342 | 1 | 1 551,00 | |
| 1 | 1 551,00 | |||
| 1 | 1 551,00 | |||
| 11.08.2025 | 12:42:23,350 | 3 | 1 551,00 | |
| 3 | 1 551,00 | |||
| 3 | 1 551,00 | |||
| 11.08.2025 | 12:42:17,769 | 1 | 1 550,00 | |
| 1 | 1 550,00 | |||
| 1 | 1 550,00 | |||
| 11.08.2025 | 12:42:15,783 | 6 | 1 550,50 | |
| 6 | 1 550,50 | |||
| 6 | 1 550,50 | |||
| 11.08.2025 | 12:42:14,390 | 3 | 1 550,50 | |
| 3 | 1 550,50 | |||
| 3 | 1 550,50 | |||
| 11.08.2025 | 12:42:02,865 | 4 | 1 551,50 | |
| 4 | 1 551,50 | |||
| 4 | 1 551,50 | |||
| 11.08.2025 | 12:42:00,275 | 1 | 1 551,50 | |
| 1 | 1 551,50 | |||
| 1 | 1 551,50 | |||
| 11.08.2025 | 12:41:58,565 | 1 | 1 550,50 | |
| 1 | 1 550,50 | |||
| 1 | 1 550,50 | |||
| 11.08.2025 | 12:41:53,687 | 2 | 1 551,50 | |
| 2 | 1 551,50 | |||
| 2 | 1 551,50 | |||
| 11.08.2025 | 12:41:53,136 | 10 | 1 551,50 | |
| 10 | 1 551,50 | |||
| 10 | 1 551,50 | |||
| 11.08.2025 | 12:41:43,875 | 1 | 1 551,00 | |
| 1 | 1 551,00 | |||
| 1 | 1 551,00 | |||
| 11.08.2025 | 12:41:41,581 | 4 | 1 550,00 | |
| 4 | 1 550,00 | |||
| 4 | 1 550,00 | |||
| 11.08.2025 | 12:41:28,182 | 3 | 1 550,00 | |
| 3 | 1 550,00 | |||
| 3 | 1 550,00 | |||
| 11.08.2025 | 12:41:25,668 | 3 | 1 551,00 | |
| 3 | 1 551,00 | |||
| 3 | 1 551,00 | |||
| 11.08.2025 | 12:41:25,005 | 15 | 1 550,00 | |
| 15 | 1 550,00 | |||
| 15 | 1 550,00 | |||
| 11.08.2025 | 12:41:22,157 | 4 | 1 550,00 | |
| 4 | 1 550,00 | |||
| 4 | 1 550,00 | |||
| 11.08.2025 | 12:41:21,144 | 1 | 1 550,00 | |
| 1 | 1 550,00 | |||
| 1 | 1 550,00 | |||
| 11.08.2025 | 12:41:18,929 | 1 | 1 551,00 | |
| 1 | 1 551,00 | |||
| 1 | 1 551,00 | |||
| 11.08.2025 | 12:41:13,869 | 6 | 1 550,00 | |
| 6 | 1 550,00 | |||
| 6 | 1 550,00 | |||
| 11.08.2025 | 12:41:13,097 | 1 | 1 550,00 | |
| 1 | 1 550,00 | |||
| 1 | 1 550,00 | |||
| 11.08.2025 | 12:41:02,332 | 2 | 1 551,00 | |
| 2 | 1 551,00 | |||
| 2 | 1 551,00 | |||
| 11.08.2025 | 12:40:59,680 | 15 | 1 550,50 | |
| 15 | 1 550,50 | |||
| 15 | 1 550,50 | |||
| 11.08.2025 | 12:40:47,132 | 6 | 1 550,00 | |
| 5 | 1 550,00 | |||
| 1 | 1 550,00 | |||
| 6 | 1 550,00 | |||
| 11.08.2025 | 12:40:37,384 | 5 | 1 551,00 | |
| 5 | 1 551,00 | |||
| 5 | 1 551,00 | |||
| 11.08.2025 | 12:40:35,616 | 10 | 1 550,50 | |
| 10 | 1 550,50 | |||
| 10 | 1 550,50 | |||
| 11.08.2025 | 12:40:30,779 | 2 | 1 549,50 | |
| 2 | 1 549,50 | |||
| 2 | 1 549,50 | |||
| 11.08.2025 | 12:40:28,739 | 1 | 1 550,50 | |
| 1 | 1 550,50 | |||
| 1 | 1 550,50 | |||
| 11.08.2025 | 12:40:27,430 | 1 | 1 550,50 | |
| 1 | 1 550,50 | |||
| 1 | 1 550,50 | |||
| 11.08.2025 | 12:40:23,315 | 3 | 1 550,50 | |
| 3 | 1 550,50 | |||
| 3 | 1 550,50 | |||
| 11.08.2025 | 12:40:20,915 | 4 | 1 550,50 | |
| 4 | 1 550,50 | |||
| 4 | 1 550,50 | |||
| 11.08.2025 | 12:40:15,758 | 1 | 1 550,00 | |
| 1 | 1 550,00 | |||
| 1 | 1 550,00 | |||
| 11.08.2025 | 12:40:13,343 | 1 | 1 551,00 | |
| 1 | 1 551,00 | |||
| 1 | 1 551,00 | |||
| 11.08.2025 | 12:40:11,938 | 1 | 1 551,00 | |
| 1 | 1 551,00 | |||
| 1 | 1 551,00 | |||
| 11.08.2025 | 12:40:08,277 | 1 | 1 550,50 | |
| 1 | 1 550,50 | |||
| 1 | 1 550,50 | |||
| 11.08.2025 | 12:40:06,229 | 4 | 1 550,50 | |
| 4 | 1 550,50 | |||
| 4 | 1 550,50 | |||
| 11.08.2025 | 12:40:05,799 | 1 | 1 550,50 | |
| 1 | 1 550,50 | |||
| 1 | 1 550,50 | |||
| 11.08.2025 | 12:39:57,450 | 1 | 1 550,50 | |
| 1 | 1 550,50 | |||
| 1 | 1 550,50 | |||
| 11.08.2025 | 12:39:37,802 | 8 | 1 549,50 | |
| 8 | 1 549,50 | |||
| 8 | 1 549,50 | |||
| 11.08.2025 | 12:39:35,699 | 5 | 1 550,50 | |
| 5 | 1 550,50 | |||
| 5 | 1 550,50 | |||
| 11.08.2025 | 12:39:34,714 | 1 | 1 550,50 | |
| 1 | 1 550,50 | |||
| 1 | 1 550,50 | |||
| 11.08.2025 | 12:39:34,574 | 4 | 1 550,50 | |
| 4 | 1 550,50 | |||
| 4 | 1 550,50 | |||
| 11.08.2025 | 12:39:31,030 | 2 | 1 550,50 | |
| 1 | 1 550,50 | |||
| 2 | 1 550,50 | |||
| 1 | 1 550,50 | |||
| 11.08.2025 | 12:39:27,712 | 1 | 1 549,50 | |
| 1 | 1 549,50 | |||
| 1 | 1 549,50 | |||
| 11.08.2025 | 12:39:26,802 | 5 | 1 549,00 | |
| 5 | 1 549,00 | |||
| 5 | 1 549,00 | |||
| 11.08.2025 | 12:39:25,358 | 1 | 1 548,50 | |
| 1 | 1 548,50 | |||
| 1 | 1 548,50 | |||
| 11.08.2025 | 12:39:16,823 | 2 | 1 549,50 | |
| 2 | 1 549,50 | |||
| 2 | 1 549,50 | |||
| 11.08.2025 | 12:39:16,264 | 2 | 1 549,00 | |
| 2 | 1 549,00 | |||
| 2 | 1 549,00 | |||
| 11.08.2025 | 12:39:01,011 | 1 | 1 549,50 | |
| 1 | 1 549,50 | |||
| 1 | 1 549,50 | |||
| 11.08.2025 | 12:38:58,304 | 2 | 1 548,50 | |
| 2 | 1 548,50 | |||
| 2 | 1 548,50 | |||
| 11.08.2025 | 12:38:47,158 | 22 | 1 548,50 | |
| 22 | 1 548,50 | |||
| 22 | 1 548,50 | |||
| 11.08.2025 | 12:38:35,949 | 2 | 1 549,00 | |
| 2 | 1 549,00 | |||
| 2 | 1 549,00 | |||
| 11.08.2025 | 12:38:29,817 | 1 | 1 549,50 | |
| 1 | 1 549,50 | |||
| 1 | 1 549,50 | |||
| 11.08.2025 | 12:38:24,689 | 1 | 1 549,00 | |
| 1 | 1 549,00 | |||
| 1 | 1 549,00 | |||
| 11.08.2025 | 12:38:18,151 | 1 | 1 549,50 | |
| 1 | 1 549,50 | |||
| 1 | 1 549,50 | |||
| 11.08.2025 | 12:38:11,613 | 1 | 1 549,50 | |
| 1 | 1 549,50 | |||
| 1 | 1 549,50 | |||
| 11.08.2025 | 12:37:56,839 | 10 | 1 549,50 | |
| 10 | 1 549,50 | |||
| 10 | 1 549,50 | |||
| 11.08.2025 | 12:37:50,184 | 3 | 1 548,00 | |
| 3 | 1 548,00 | |||
| 3 | 1 548,00 | |||
| 11.08.2025 | 12:37:49,294 | 3 | 1 549,00 | |
| 3 | 1 549,00 | |||
| 3 | 1 549,00 | |||
| 11.08.2025 | 12:37:44,554 | 2 | 1 549,00 | |
| 2 | 1 549,00 | |||
| 2 | 1 549,00 | |||
| 11.08.2025 | 12:37:42,301 | 2 | 1 548,00 | |
| 2 | 1 548,00 | |||
| 2 | 1 548,00 | |||
| 11.08.2025 | 12:37:39,483 | 29 | 1 548,00 | |
| 29 | 1 548,00 | |||
| 29 | 1 548,00 | |||
| 11.08.2025 | 12:37:36,493 | 1 | 1 548,00 | |
| 1 | 1 548,00 | |||
| 1 | 1 548,00 | |||
| 11.08.2025 | 12:37:30,590 | 1 | 1 549,00 | |
| 1 | 1 549,00 | |||
| 1 | 1 549,00 | |||
| 11.08.2025 | 12:37:28,385 | 12 | 1 549,00 | |
| 12 | 1 549,00 | |||
| 12 | 1 549,00 | |||
| 11.08.2025 | 12:37:27,266 | 2 | 1 549,00 | |
| 2 | 1 549,00 | |||
| 2 | 1 549,00 | |||
| 11.08.2025 | 12:37:27,060 | 3 | 1 548,00 | |
| 3 | 1 548,00 | |||
| 3 | 1 548,00 | |||
| 11.08.2025 | 12:37:25,855 | 1 | 1 548,00 | |
| 1 | 1 548,00 | |||
| 1 | 1 548,00 | |||
| 11.08.2025 | 12:37:06,311 | 3 | 1 549,00 | |
| 3 | 1 549,00 | |||
| 3 | 1 549,00 | |||
| 11.08.2025 | 12:37:02,363 | 1 | 1 549,00 | |
| 1 | 1 549,00 | |||
| 1 | 1 549,00 | |||
| 11.08.2025 | 12:37:02,336 | 10 | 1 549,00 | |
| 10 | 1 549,00 | |||
| 10 | 1 549,00 | |||
| 11.08.2025 | 12:36:59,633 | 2 | 1 549,00 | |
| 2 | 1 549,00 | |||
| 2 | 1 549,00 | |||
| 11.08.2025 | 12:36:57,195 | 2 | 1 548,50 | |
| 2 | 1 548,50 | |||
| 2 | 1 548,50 | |||
| 11.08.2025 | 12:36:53,325 | 2 | 1 547,50 | |
| 2 | 1 547,50 | |||
| 2 | 1 547,50 | |||
| 11.08.2025 | 12:36:47,852 | 2 | 1 548,00 | |
| 2 | 1 548,00 | |||
| 2 | 1 548,00 | |||
| 11.08.2025 | 12:36:43,853 | 2 | 1 548,00 | |
| 2 | 1 548,00 | |||
| 2 | 1 548,00 | |||
| 11.08.2025 | 12:36:41,407 | 1 | 1 547,50 | |
| 1 | 1 547,50 | |||
| 1 | 1 547,50 | |||
| 11.08.2025 | 12:36:38,725 | 40 | 1 547,00 | |
| 40 | 1 547,00 | |||
| 40 | 1 547,00 | |||
| 11.08.2025 | 12:36:14,042 | 1 | 1 548,50 | |
| 1 | 1 548,50 | |||
| 1 | 1 548,50 | |||
| 11.08.2025 | 12:36:12,183 | 3 | 1 547,50 | |
| 3 | 1 547,50 | |||
| 3 | 1 547,50 | |||
| 11.08.2025 | 12:36:07,809 | 1 | 1 548,00 | |
| 1 | 1 548,00 | |||
| 1 | 1 548,00 | |||
| 11.08.2025 | 12:36:06,686 | 2 | 1 548,00 | |
| 2 | 1 548,00 | |||
| 2 | 1 548,00 | |||
| 11.08.2025 | 12:35:59,827 | 1 | 1 547,00 | |
| 1 | 1 547,00 | |||
| 1 | 1 547,00 | |||
| 11.08.2025 | 12:35:57,632 | 1 | 1 548,50 | |
| 1 | 1 548,50 | |||
| 1 | 1 548,50 | |||
| 11.08.2025 | 12:35:38,174 | 3 | 1 547,00 | |
| 3 | 1 547,00 | |||
| 3 | 1 547,00 | |||
| 11.08.2025 | 12:35:25,836 | 366 | 1 547,00 | |
| 1 | 1 547,00 | |||
| 31 | 1 547,00 | |||
| 334 | 1 547,00 | |||
| 366 | 1 547,00 | |||
| 11.08.2025 | 12:35:20,405 | 100 | 1 547,00 | |
| 100 | 1 547,00 | |||
| 100 | 1 547,00 | |||
| 11.08.2025 | 12:35:18,540 | 1 | 1 547,00 | |
| 1 | 1 547,00 | |||
| 1 | 1 547,00 | |||
| 11.08.2025 | 12:35:16,556 | 6 | 1 547,00 | |
| 1 | 1 547,00 | |||
| 5 | 1 547,00 | |||
| 6 | 1 547,00 | |||
| 11.08.2025 | 12:35:11,694 | 100 | 1 547,00 | |
| 100 | 1 547,00 | |||
| 100 | 1 547,00 | |||
| 11.08.2025 | 12:35:11,319 | 5 | 1 546,50 | |
| 5 | 1 546,50 | |||
| 5 | 1 546,50 | |||
| 11.08.2025 | 12:35:09,468 | 9 | 1 546,50 | |
| 9 | 1 546,50 | |||
| 9 | 1 546,50 | |||
| 11.08.2025 | 12:35:07,582 | 15 | 1 547,50 | |
| 15 | 1 547,50 | |||
| 15 | 1 547,50 | |||
| 11.08.2025 | 12:35:01,491 | 1 | 1 547,50 | |
| 1 | 1 547,50 | |||
| 1 | 1 547,50 | |||
| 11.08.2025 | 12:34:43,257 | 3 | 1 547,50 | |
| 3 | 1 547,50 | |||
| 3 | 1 547,50 | |||
| 11.08.2025 | 12:34:37,794 | 1 | 1 547,00 | |
| 1 | 1 547,00 | |||
| 1 | 1 547,00 | |||
| 11.08.2025 | 12:34:37,521 | 50 | 1 547,00 | |
| 50 | 1 547,00 | |||
| 50 | 1 547,00 | |||
| 11.08.2025 | 12:34:32,664 | 1 | 1 547,50 | |
| 1 | 1 547,50 | |||
| 1 | 1 547,50 | |||
| 11.08.2025 | 12:34:31,422 | 10 | 1 547,50 | |
| 10 | 1 547,50 | |||
| 10 | 1 547,50 | |||
| 11.08.2025 | 12:34:23,006 | 1 | 1 547,50 | |
| 1 | 1 547,50 | |||
| 1 | 1 547,50 | |||
| 11.08.2025 | 12:34:22,809 | 1 | 1 547,50 | |
| 1 | 1 547,50 | |||
| 1 | 1 547,50 | |||
| 11.08.2025 | 12:34:21,988 | 6 | 1 547,50 | |
| 6 | 1 547,50 | |||
| 6 | 1 547,50 | |||
| 11.08.2025 | 12:34:14,713 | 6 | 1 548,00 | |
| 6 | 1 548,00 | |||
| 6 | 1 548,00 | |||
| 11.08.2025 | 12:34:10,030 | 1 | 1 548,00 | |
| 1 | 1 548,00 | |||
| 1 | 1 548,00 | |||
| 11.08.2025 | 12:34:08,773 | 29 | 1 547,50 | |
| 29 | 1 547,50 | |||
| 29 | 1 547,50 | |||
| 11.08.2025 | 12:33:44,035 | 1 | 1 547,50 | |
| 1 | 1 547,50 | |||
| 1 | 1 547,50 | |||
| 11.08.2025 | 12:33:32,653 | 65 | 1 547,50 | |
| 65 | 1 547,50 | |||
| 65 | 1 547,50 | |||
| 11.08.2025 | 12:33:19,362 | 8 | 1 546,50 | |
| 8 | 1 546,50 | |||
| 8 | 1 546,50 | |||
| 11.08.2025 | 12:33:12,085 | 3 | 1 547,00 | |
| 3 | 1 547,00 | |||
| 3 | 1 547,00 | |||
| 11.08.2025 | 12:33:01,220 | 1 | 1 547,00 | |
| 1 | 1 547,00 | |||
| 1 | 1 547,00 | |||
| 11.08.2025 | 12:32:50,486 | 1 | 1 547,50 | |
| 1 | 1 547,50 | |||
| 1 | 1 547,50 | |||
| 11.08.2025 | 12:32:48,981 | 18 | 1 547,00 | |
| 18 | 1 547,00 | |||
| 18 | 1 547,00 | |||
| 11.08.2025 | 12:32:35,340 | 105 | 1 549,00 | |
| 1 | 1 549,00 | |||
| 105 | 1 549,00 | |||
| 100 | 1 549,00 | |||
| 4 | 1 549,00 | |||
| 11.08.2025 | 12:32:33,152 | 100 | 1 549,50 | |
| 100 | 1 549,50 | |||
| 100 | 1 549,50 | |||
| 11.08.2025 | 12:32:33,011 | 4 | 1 550,00 | |
| 4 | 1 550,00 | |||
| 4 | 1 550,00 | |||
| 11.08.2025 | 12:32:22,932 | 5 | 1 549,50 | |
| 5 | 1 549,50 | |||
| 5 | 1 549,50 | |||
| 11.08.2025 | 12:32:19,184 | 1 | 1 550,50 | |
| 1 | 1 550,50 | |||
| 1 | 1 550,50 | |||
| 11.08.2025 | 12:32:03,448 | 1 | 1 550,00 | |
| 1 | 1 550,00 | |||
| 1 | 1 550,00 | |||
| 11.08.2025 | 12:32:02,595 | 1 | 1 550,00 | |
| 1 | 1 550,00 | |||
| 1 | 1 550,00 | |||
| 11.08.2025 | 12:31:57,024 | 3 | 1 549,50 | |
| 3 | 1 549,50 | |||
| 3 | 1 549,50 | |||
| 11.08.2025 | 12:31:56,244 | 1 | 1 550,50 | |
| 1 | 1 550,50 | |||
| 1 | 1 550,50 | |||
| 11.08.2025 | 12:31:45,082 | 1 | 1 550,50 | |
| 1 | 1 550,50 | |||
| 1 | 1 550,50 | |||
| 11.08.2025 | 12:31:43,371 | 1 | 1 550,50 | |
| 1 | 1 550,50 | |||
| 1 | 1 550,50 | |||
| 11.08.2025 | 12:31:38,244 | 1 | 1 550,00 | |
| 1 | 1 550,00 | |||
| 1 | 1 550,00 | |||
| 11.08.2025 | 12:31:36,933 | 1 | 1 549,00 | |
| 1 | 1 549,00 | |||
| 1 | 1 549,00 | |||
| 11.08.2025 | 12:31:28,207 | 2 | 1 549,50 | |
| 2 | 1 549,50 | |||
| 2 | 1 549,50 | |||
| 11.08.2025 | 12:31:18,609 | 1 | 1 548,50 | |
| 1 | 1 548,50 | |||
| 1 | 1 548,50 | |||
| 11.08.2025 | 12:31:18,527 | 35 | 1 548,50 | |
| 35 | 1 548,50 | |||
| 35 | 1 548,50 | |||
| 11.08.2025 | 12:31:17,973 | 4 | 1 548,50 | |
| 4 | 1 548,50 | |||
| 4 | 1 548,50 | |||
| 11.08.2025 | 12:31:04,710 | 6 | 1 548,00 | |
| 6 | 1 548,00 | |||
| 6 | 1 548,00 | |||
| 11.08.2025 | 12:31:03,375 | 38 | 1 548,50 | |
| 1 | 1 548,50 | |||
| 1 | 1 548,50 | |||
| 30 | 1 548,50 | |||
| 1 | 1 548,50 | |||
| 5 | 1 548,50 | |||
| 2 | 1 548,50 | |||
| 36 | 1 548,50 | |||
| 11.08.2025 | 12:30:49,703 | 100 | 1 548,50 | |
| 100 | 1 548,50 | |||
| 100 | 1 548,50 | |||
| 11.08.2025 | 12:30:47,127 | 1 | 1 548,50 | |
| 1 | 1 548,50 | |||
| 1 | 1 548,50 | |||
| 11.08.2025 | 12:30:44,477 | 5 | 1 548,50 | |
| 5 | 1 548,50 | |||
| 5 | 1 548,50 | |||
| 11.08.2025 | 12:30:43,691 | 5 | 1 548,50 | |
| 5 | 1 548,50 | |||
| 5 | 1 548,50 | |||
| 11.08.2025 | 12:30:43,201 | 1 | 1 549,00 | |
| 1 | 1 549,00 | |||
| 1 | 1 549,00 | |||
| 11.08.2025 | 12:30:37,421 | 3 | 1 549,00 | |
| 3 | 1 549,00 | |||
| 3 | 1 549,00 | |||
| 11.08.2025 | 12:30:24,374 | 100 | 1 550,00 | |
| 100 | 1 550,00 | |||
| 100 | 1 550,00 | |||
| 11.08.2025 | 12:30:20,635 | 1 | 1 549,50 | |
| 1 | 1 549,50 | |||
| 1 | 1 549,50 | |||
| 11.08.2025 | 12:30:14,871 | 15 | 1 550,50 | |
| 15 | 1 550,50 | |||
| 15 | 1 550,50 | |||
| 11.08.2025 | 12:30:13,460 | 3 | 1 550,50 | |
| 3 | 1 550,50 | |||
| 3 | 1 550,50 | |||
| 11.08.2025 | 12:30:09,536 | 10 | 1 550,50 | |
| 10 | 1 550,50 | |||
| 10 | 1 550,50 | |||
| 11.08.2025 | 12:30:06,576 | 10 | 1 549,50 | |
| 10 | 1 549,50 | |||
| 10 | 1 549,50 | |||
| 11.08.2025 | 12:30:05,962 | 5 | 1 550,50 | |
| 5 | 1 550,50 | |||
| 5 | 1 550,50 | |||
| 11.08.2025 | 12:29:43,756 | 20 | 1 550,50 | |
| 20 | 1 550,50 | |||
| 20 | 1 550,50 | |||
| 11.08.2025 | 12:29:38,679 | 2 | 1 551,00 | |
| 2 | 1 551,00 | |||
| 2 | 1 551,00 | |||
| 11.08.2025 | 12:29:37,025 | 1 | 1 550,00 | |
| 1 | 1 550,00 | |||
| 1 | 1 550,00 | |||
| 11.08.2025 | 12:29:25,796 | 30 | 1 550,00 | |
| 30 | 1 550,00 | |||
| 30 | 1 550,00 | |||
| 11.08.2025 | 12:28:59,078 | 1 | 1 549,00 | |
| 1 | 1 549,00 | |||
| 1 | 1 549,00 | |||
| 11.08.2025 | 12:28:47,205 | 6 | 1 549,00 | |
| 6 | 1 549,00 | |||
| 6 | 1 549,00 | |||
| 11.08.2025 | 12:28:44,141 | 130 | 1 548,00 | |
| 1 | 1 548,00 | |||
| 129 | 1 548,00 | |||
| 130 | 1 548,00 | |||
| 11.08.2025 | 12:28:31,445 | 150 | 1 548,00 | |
| 150 | 1 548,00 | |||
| 150 | 1 548,00 | |||
| 11.08.2025 | 12:28:24,798 | 1 | 1 549,00 | |
| 1 | 1 549,00 | |||
| 1 | 1 549,00 | |||
| 11.08.2025 | 12:28:24,670 | 1 | 1 548,00 | |
| 1 | 1 548,00 | |||
| 1 | 1 548,00 | |||
| 11.08.2025 | 12:28:18,126 | 2 | 1 548,00 | |
| 2 | 1 548,00 | |||
| 2 | 1 548,00 | |||
| 11.08.2025 | 12:28:11,387 | 1 | 1 548,00 | |
| 1 | 1 548,00 | |||
| 1 | 1 548,00 | |||
| 11.08.2025 | 12:28:08,870 | 1 | 1 549,00 | |
| 1 | 1 549,00 | |||
| 1 | 1 549,00 | |||
| 11.08.2025 | 12:28:08,031 | 1 | 1 549,00 | |
| 1 | 1 549,00 | |||
| 1 | 1 549,00 | |||
| 11.08.2025 | 12:28:06,533 | 3 | 1 548,00 | |
| 3 | 1 548,00 | |||
| 3 | 1 548,00 | |||
| 11.08.2025 | 12:27:58,905 | 4 | 1 549,00 | |
| 4 | 1 549,00 | |||
| 4 | 1 549,00 | |||
| 11.08.2025 | 12:27:56,898 | 1 | 1 549,00 | |
| 1 | 1 549,00 | |||
| 1 | 1 549,00 | |||
| 11.08.2025 | 12:27:52,462 | 1 | 1 548,50 | |
| 1 | 1 548,50 | |||
| 1 | 1 548,50 | |||
| 11.08.2025 | 12:27:46,039 | 1 | 1 549,50 | |
| 1 | 1 549,50 | |||
| 1 | 1 549,50 | |||
| 11.08.2025 | 12:27:42,411 | 1 | 1 548,50 | |
| 1 | 1 548,50 | |||
| 1 | 1 548,50 | |||
| 11.08.2025 | 12:27:35,349 | 2 | 1 549,50 | |
| 2 | 1 549,50 | |||
| 2 | 1 549,50 | |||
| 11.08.2025 | 12:27:30,074 | 10 | 1 549,50 | |
| 10 | 1 549,50 | |||
| 10 | 1 549,50 | |||
| 11.08.2025 | 12:27:26,517 | 1 | 1 549,00 | |
| 1 | 1 549,00 | |||
| 1 | 1 549,00 | |||
| 11.08.2025 | 12:27:17,371 | 10 | 1 549,00 | |
| 10 | 1 549,00 | |||
| 10 | 1 549,00 | |||
| 11.08.2025 | 12:27:16,452 | 1 | 1 549,00 | |
| 1 | 1 549,00 | |||
| 1 | 1 549,00 | |||
| 11.08.2025 | 12:26:53,316 | 2 | 1 548,50 | |
| 2 | 1 548,50 | |||
| 2 | 1 548,50 | |||
| 11.08.2025 | 12:26:49,316 | 5 | 1 548,00 | |
| 5 | 1 548,00 | |||
| 5 | 1 548,00 | |||
| 11.08.2025 | 12:26:40,980 | 2 | 1 549,00 | |
| 2 | 1 549,00 | |||
| 2 | 1 549,00 | |||
| 11.08.2025 | 12:26:30,439 | 2 | 1 548,50 | |
| 2 | 1 548,50 | |||
| 2 | 1 548,50 | |||
| 11.08.2025 | 12:26:29,288 | 1 | 1 548,50 | |
| 1 | 1 548,50 | |||
| 1 | 1 548,50 | |||
| 11.08.2025 | 12:26:25,550 | 3 | 1 548,00 | |
| 3 | 1 548,00 | |||
| 3 | 1 548,00 | |||
| 11.08.2025 | 12:26:23,197 | 10 | 1 548,50 | |
| 10 | 1 548,50 | |||
| 10 | 1 548,50 | |||
| 11.08.2025 | 12:26:21,146 | 42 | 1 548,00 | |
| 42 | 1 548,00 | |||
| 42 | 1 548,00 | |||
| 11.08.2025 | 12:26:10,182 | 4 | 1 549,50 | |
| 4 | 1 549,50 | |||
| 4 | 1 549,50 | |||
| 11.08.2025 | 12:26:03,124 | 7 | 1 548,50 | |
| 7 | 1 548,50 | |||
| 7 | 1 548,50 | |||
| 11.08.2025 | 12:25:58,588 | 1 | 1 549,00 | |
| 1 | 1 549,00 | |||
| 1 | 1 549,00 | |||
| 11.08.2025 | 12:25:55,473 | 1 | 1 549,50 | |
| 1 | 1 549,50 | |||
| 1 | 1 549,50 | |||
| 11.08.2025 | 12:25:54,062 | 1 | 1 549,50 | |
| 1 | 1 549,50 | |||
| 1 | 1 549,50 | |||
| 11.08.2025 | 12:25:53,565 | 1 | 1 549,50 | |
| 1 | 1 549,50 | |||
| 1 | 1 549,50 | |||
| 11.08.2025 | 12:25:52,633 | 3 | 1 549,50 | |
| 3 | 1 549,50 | |||
| 3 | 1 549,50 | |||
| 11.08.2025 | 12:25:47,175 | 20 | 1 549,00 | |
| 20 | 1 549,00 | |||
| 20 | 1 549,00 | |||
| 11.08.2025 | 12:25:46,685 | 1 | 1 549,00 | |
| 1 | 1 549,00 | |||
| 1 | 1 549,00 | |||
| 11.08.2025 | 12:25:43,476 | 15 | 1 549,50 | |
| 15 | 1 549,50 | |||
| 15 | 1 549,50 | |||
| 11.08.2025 | 12:25:38,603 | 2 | 1 549,50 | |
| 2 | 1 549,50 | |||
| 1 | 1 549,50 | |||
| 1 | 1 549,50 | |||
| 11.08.2025 | 12:25:34,607 | 30 | 1 549,50 | |
| 30 | 1 549,50 | |||
| 30 | 1 549,50 | |||
| 11.08.2025 | 12:25:28,210 | 1 | 1 549,50 | |
| 1 | 1 549,50 | |||
| 1 | 1 549,50 | |||
| 11.08.2025 | 12:25:23,111 | 5 | 1 550,00 | |
| 5 | 1 550,00 | |||
| 5 | 1 550,00 | |||
| 11.08.2025 | 12:25:21,167 | 1 | 1 550,00 | |
| 1 | 1 550,00 | |||
| 1 | 1 550,00 | |||
| 11.08.2025 | 12:25:15,346 | 2 | 1 550,00 | |
| 2 | 1 550,00 | |||
| 2 | 1 550,00 | |||
| 11.08.2025 | 12:25:11,504 | 1 | 1 550,00 | |
| 1 | 1 550,00 | |||
| 1 | 1 550,00 | |||
| 11.08.2025 | 12:25:11,200 | 1 | 1 550,00 | |
| 1 | 1 550,00 | |||
| 1 | 1 550,00 | |||
| 11.08.2025 | 12:25:04,008 | 3 | 1 549,50 | |
| 3 | 1 549,50 | |||
| 3 | 1 549,50 | |||
| 11.08.2025 | 12:25:03,728 | 1 | 1 549,50 | |
| 1 | 1 549,50 | |||
| 1 | 1 549,50 | |||
| 11.08.2025 | 12:24:53,194 | 2 | 1 549,50 | |
| 2 | 1 549,50 | |||
| 2 | 1 549,50 | |||
| 11.08.2025 | 12:24:48,274 | 1 | 1 549,00 | |
| 1 | 1 549,00 | |||
| 1 | 1 549,00 | |||
| 11.08.2025 | 12:24:47,623 | 5 | 1 549,00 | |
| 5 | 1 549,00 | |||
| 5 | 1 549,00 | |||
| 11.08.2025 | 12:24:43,842 | 1 | 1 549,00 | |
| 1 | 1 549,00 | |||
| 1 | 1 549,00 | |||
| 11.08.2025 | 12:24:31,633 | 8 | 1 548,50 | |
| 8 | 1 548,50 | |||
| 8 | 1 548,50 | |||
| 11.08.2025 | 12:24:31,174 | 1 | 1 548,50 | |
| 1 | 1 548,50 | |||
| 1 | 1 548,50 | |||
| 11.08.2025 | 12:24:28,794 | 13 | 1 547,50 | |
| 13 | 1 547,50 | |||
| 13 | 1 547,50 | |||
| 11.08.2025 | 12:24:27,252 | 1 | 1 547,50 | |
| 1 | 1 547,50 | |||
| 1 | 1 547,50 | |||
| 11.08.2025 | 12:24:22,320 | 1 | 1 548,50 | |
| 1 | 1 548,50 | |||
| 1 | 1 548,50 | |||
| 11.08.2025 | 12:24:18,211 | 10 | 1 547,50 | |
| 10 | 1 547,50 | |||
| 10 | 1 547,50 | |||
| 11.08.2025 | 12:24:17,417 | 1 | 1 548,50 | |
| 1 | 1 548,50 | |||
| 1 | 1 548,50 | |||
| 11.08.2025 | 12:24:15,887 | 1 | 1 548,50 | |
| 1 | 1 548,50 | |||
| 1 | 1 548,50 | |||
| 11.08.2025 | 12:24:12,552 | 2 | 1 548,50 | |
| 2 | 1 548,50 | |||
| 2 | 1 548,50 | |||
| 11.08.2025 | 12:24:11,318 | 7 | 1 548,50 | |
| 7 | 1 548,50 | |||
| 7 | 1 548,50 | |||
| 11.08.2025 | 12:24:11,081 | 2 | 1 547,50 | |
| 2 | 1 547,50 | |||
| 2 | 1 547,50 | |||
| 11.08.2025 | 12:24:10,960 | 1 | 1 548,50 | |
| 1 | 1 548,50 | |||
| 1 | 1 548,50 | |||
| 11.08.2025 | 12:24:10,112 | 1 | 1 548,50 | |
| 1 | 1 548,50 | |||
| 1 | 1 548,50 | |||
| 11.08.2025 | 12:24:06,036 | 1 | 1 548,50 | |
| 1 | 1 548,50 | |||
| 1 | 1 548,50 | |||
| 11.08.2025 | 12:24:00,212 | 6 | 1 549,00 | |
| 6 | 1 549,00 | |||
| 6 | 1 549,00 | |||
| 11.08.2025 | 12:23:59,374 | 1 | 1 549,00 | |
| 1 | 1 549,00 | |||
| 1 | 1 549,00 | |||
| 11.08.2025 | 12:23:59,294 | 1 | 1 549,00 | |
| 1 | 1 549,00 | |||
| 1 | 1 549,00 | |||
| 11.08.2025 | 12:23:53,442 | 1 | 1 548,50 | |
| 1 | 1 548,50 | |||
| 1 | 1 548,50 | |||
| 11.08.2025 | 12:23:52,418 | 75 | 1 549,00 | |
| 75 | 1 549,00 | |||
| 75 | 1 549,00 | |||
| 11.08.2025 | 12:23:46,024 | 1 | 1 549,00 | |
| 1 | 1 549,00 | |||
| 1 | 1 549,00 | |||
| 11.08.2025 | 12:23:39,788 | 1 | 1 549,50 | |
| 1 | 1 549,50 | |||
| 1 | 1 549,50 | |||
| 11.08.2025 | 12:23:34,558 | 1 | 1 549,50 | |
| 1 | 1 549,50 | |||
| 1 | 1 549,50 | |||
| 11.08.2025 | 12:23:32,244 | 1 | 1 549,50 | |
| 1 | 1 549,50 | |||
| 1 | 1 549,50 | |||
| 11.08.2025 | 12:23:29,828 | 1 | 1 548,50 | |
| 1 | 1 548,50 | |||
| 1 | 1 548,50 | |||
| 11.08.2025 | 12:23:23,066 | 75 | 1 549,50 | |
| 75 | 1 549,50 | |||
| 75 | 1 549,50 | |||
| 11.08.2025 | 12:23:21,280 | 1 | 1 549,50 | |
| 1 | 1 549,50 | |||
| 1 | 1 549,50 | |||
| 11.08.2025 | 12:23:12,936 | 9 | 1 550,00 | |
| 9 | 1 550,00 | |||
| 9 | 1 550,00 | |||
| 11.08.2025 | 12:23:09,727 | 35 | 1 550,00 | |
| 35 | 1 550,00 | |||
| 35 | 1 550,00 | |||
| 11.08.2025 | 12:23:01,153 | 4 | 1 548,00 | |
| 4 | 1 548,00 | |||
| 4 | 1 548,00 | |||
| 11.08.2025 | 12:23:00,587 | 10 | 1 548,50 | |
| 10 | 1 548,50 | |||
| 10 | 1 548,50 | |||
| 11.08.2025 | 12:22:56,160 | 5 | 1 548,00 | |
| 5 | 1 548,00 | |||
| 5 | 1 548,00 | |||
| 11.08.2025 | 12:22:52,729 | 4 | 1 549,00 | |
| 4 | 1 549,00 | |||
| 4 | 1 549,00 | |||
| 11.08.2025 | 12:22:52,625 | 4 | 1 549,00 | |
| 4 | 1 549,00 | |||
| 4 | 1 549,00 | |||
| 11.08.2025 | 12:22:39,472 | 1 | 1 549,00 | |
| 1 | 1 549,00 | |||
| 1 | 1 549,00 | |||
| 11.08.2025 | 12:22:26,095 | 1 | 1 548,50 | |
| 1 | 1 548,50 | |||
| 1 | 1 548,50 | |||
| 11.08.2025 | 12:22:19,174 | 5 | 1 548,00 | |
| 5 | 1 548,00 | |||
| 5 | 1 548,00 | |||
| 11.08.2025 | 12:22:12,718 | 10 | 1 548,00 | |
| 10 | 1 548,00 | |||
| 10 | 1 548,00 | |||
| 11.08.2025 | 12:22:05,495 | 3 | 1 547,00 | |
| 3 | 1 547,00 | |||
| 3 | 1 547,00 | |||
| 11.08.2025 | 12:21:55,175 | 3 | 1 547,00 | |
| 3 | 1 547,00 | |||
| 3 | 1 547,00 | |||
| 11.08.2025 | 12:21:51,946 | 30 | 1 547,00 | |
| 30 | 1 547,00 | |||
| 30 | 1 547,00 | |||
| 11.08.2025 | 12:21:51,449 | 1 | 1 548,00 | |
| 1 | 1 548,00 | |||
| 1 | 1 548,00 | |||
| 11.08.2025 | 12:21:49,741 | 1 | 1 548,00 | |
| 1 | 1 548,00 | |||
| 1 | 1 548,00 | |||
| 11.08.2025 | 12:21:48,939 | 1 | 1 547,00 | |
| 1 | 1 547,00 | |||
| 1 | 1 547,00 | |||
| 11.08.2025 | 12:21:41,521 | 5 | 1 547,00 | |
| 5 | 1 547,00 | |||
| 5 | 1 547,00 | |||
| 11.08.2025 | 12:21:34,898 | 2 | 1 547,50 | |
| 2 | 1 547,50 | |||
| 2 | 1 547,50 | |||
| 11.08.2025 | 12:21:33,946 | 1 | 1 546,50 | |
| 1 | 1 546,50 | |||
| 1 | 1 546,50 | |||
| 11.08.2025 | 12:21:30,728 | 1 | 1 547,00 | |
| 1 | 1 547,00 | |||
| 1 | 1 547,00 | |||
| 11.08.2025 | 12:21:25,823 | 10 | 1 547,00 | |
| 10 | 1 547,00 | |||
| 10 | 1 547,00 | |||
| 11.08.2025 | 12:21:16,441 | 1 | 1 548,00 | |
| 1 | 1 548,00 | |||
| 1 | 1 548,00 | |||
| 11.08.2025 | 12:21:14,134 | 4 | 1 547,00 | |
| 4 | 1 547,00 | |||
| 4 | 1 547,00 | |||
| 11.08.2025 | 12:21:09,614 | 8 | 1 547,00 | |
| 8 | 1 547,00 | |||
| 8 | 1 547,00 | |||
| 11.08.2025 | 12:21:08,792 | 2 | 1 547,00 | |
| 2 | 1 547,00 | |||
| 2 | 1 547,00 | |||
| 11.08.2025 | 12:21:03,865 | 1 | 1 546,00 | |
| 1 | 1 546,00 | |||
| 1 | 1 546,00 | |||
| 11.08.2025 | 12:21:02,315 | 3 | 1 546,50 | |
| 3 | 1 546,50 | |||
| 3 | 1 546,50 | |||
| 11.08.2025 | 12:20:58,525 | 1 | 1 547,00 | |
| 1 | 1 547,00 | |||
| 1 | 1 547,00 | |||
| 11.08.2025 | 12:20:43,438 | 20 | 1 547,00 | |
| 20 | 1 547,00 | |||
| 20 | 1 547,00 | |||
| 11.08.2025 | 12:20:42,534 | 1 | 1 547,00 | |
| 1 | 1 547,00 | |||
| 1 | 1 547,00 | |||
| 11.08.2025 | 12:20:34,098 | 2 | 1 547,00 | |
| 2 | 1 547,00 | |||
| 2 | 1 547,00 | |||
| 11.08.2025 | 12:20:28,252 | 2 | 1 547,00 | |
| 2 | 1 547,00 | |||
| 2 | 1 547,00 | |||
| 11.08.2025 | 12:20:25,142 | 3 | 1 546,50 | |
| 3 | 1 546,50 | |||
| 3 | 1 546,50 | |||
| 11.08.2025 | 12:20:21,868 | 5 | 1 547,00 | |
| 5 | 1 547,00 | |||
| 5 | 1 547,00 | |||
| 11.08.2025 | 12:20:18,981 | 3 | 1 547,00 | |
| 3 | 1 547,00 | |||
| 3 | 1 547,00 | |||
| 11.08.2025 | 12:20:16,980 | 1 | 1 547,00 | |
| 1 | 1 547,00 | |||
| 1 | 1 547,00 | |||
| 11.08.2025 | 12:20:16,928 | 10 | 1 546,00 | |
| 10 | 1 546,00 | |||
| 10 | 1 546,00 | |||
| 11.08.2025 | 12:20:13,146 | 1 | 1 547,00 | |
| 1 | 1 547,00 | |||
| 1 | 1 547,00 | |||
| 11.08.2025 | 12:19:57,255 | 1 | 1 545,50 | |
| 1 | 1 545,50 | |||
| 1 | 1 545,50 | |||
| 11.08.2025 | 12:19:52,341 | 20 | 1 545,00 | |
| 20 | 1 545,00 | |||
| 20 | 1 545,00 | |||
| 11.08.2025 | 12:19:51,923 | 5 | 1 545,00 | |
| 5 | 1 545,00 | |||
| 5 | 1 545,00 | |||
| 11.08.2025 | 12:19:45,908 | 2 | 1 545,00 | |
| 1 | 1 545,00 | |||
| 2 | 1 545,00 | |||
| 1 | 1 545,00 | |||
| 11.08.2025 | 12:19:39,427 | 6 | 1 544,50 | |
| 6 | 1 544,50 | |||
| 6 | 1 544,50 | |||
| 11.08.2025 | 12:19:39,211 | 5 | 1 544,50 | |
| 5 | 1 544,50 | |||
| 5 | 1 544,50 | |||
| 11.08.2025 | 12:19:39,110 | 7 | 1 544,50 | |
| 7 | 1 544,50 | |||
| 7 | 1 544,50 | |||
| 11.08.2025 | 12:19:35,626 | 1 | 1 544,50 | |
| 1 | 1 544,50 | |||
| 1 | 1 544,50 | |||
| 11.08.2025 | 12:19:22,689 | 1 | 1 544,50 | |
| 1 | 1 544,50 | |||
| 1 | 1 544,50 | |||
| 11.08.2025 | 12:19:22,547 | 1 | 1 543,50 | |
| 1 | 1 543,50 | |||
| 1 | 1 543,50 | |||
| 11.08.2025 | 12:19:22,452 | 50 | 1 543,50 | |
| 50 | 1 543,50 | |||
| 50 | 1 543,50 | |||
| 11.08.2025 | 12:19:22,043 | 1 | 1 544,50 | |
| 1 | 1 544,50 | |||
| 1 | 1 544,50 | |||
| 11.08.2025 | 12:19:21,143 | 1 | 1 544,50 | |
| 1 | 1 544,50 | |||
| 1 | 1 544,50 | |||
| 11.08.2025 | 12:19:16,709 | 1 | 1 545,50 | |
| 1 | 1 545,50 | |||
| 1 | 1 545,50 | |||
| 11.08.2025 | 12:19:12,688 | 1 | 1 545,00 | |
| 1 | 1 545,00 | |||
| 1 | 1 545,00 | |||
| 11.08.2025 | 12:19:08,248 | 5 | 1 544,50 | |
| 5 | 1 544,50 | |||
| 5 | 1 544,50 | |||
| 11.08.2025 | 12:18:58,550 | 15 | 1 543,50 | |
| 15 | 1 543,50 | |||
| 15 | 1 543,50 | |||
| 11.08.2025 | 12:18:55,284 | 1 | 1 545,00 | |
| 1 | 1 545,00 | |||
| 1 | 1 545,00 | |||
| 11.08.2025 | 12:18:51,863 | 1 | 1 544,00 | |
| 1 | 1 544,00 | |||
| 1 | 1 544,00 | |||
| 11.08.2025 | 12:18:50,517 | 16 | 1 544,00 | |
| 16 | 1 544,00 | |||
| 16 | 1 544,00 | |||
| 11.08.2025 | 12:18:47,795 | 3 | 1 544,50 | |
| 3 | 1 544,50 | |||
| 3 | 1 544,50 | |||
| 11.08.2025 | 12:18:41,225 | 2 | 1 545,00 | |
| 2 | 1 545,00 | |||
| 2 | 1 545,00 | |||
| 11.08.2025 | 12:18:40,022 | 14 | 1 544,50 | |
| 14 | 1 544,50 | |||
| 14 | 1 544,50 | |||
| 11.08.2025 | 12:18:36,438 | 16 | 1 544,50 | |
| 16 | 1 544,50 | |||
| 16 | 1 544,50 | |||
| 11.08.2025 | 12:18:33,773 | 5 | 1 545,00 | |
| 5 | 1 545,00 | |||
| 5 | 1 545,00 | |||
| 11.08.2025 | 12:18:31,359 | 1 | 1 545,00 | |
| 1 | 1 545,00 | |||
| 1 | 1 545,00 | |||
| 11.08.2025 | 12:18:26,360 | 5 | 1 544,50 | |
| 5 | 1 544,50 | |||
| 5 | 1 544,50 | |||
| 11.08.2025 | 12:18:26,257 | 36 | 1 545,00 | |
| 4 | 1 545,00 | |||
| 36 | 1 545,00 | |||
| 3 | 1 545,00 | |||
| 25 | 1 545,00 | |||
| 4 | 1 545,00 | |||
| 11.08.2025 | 12:18:25,594 | 1 | 1 545,50 | |
| 1 | 1 545,50 | |||
| 1 | 1 545,50 | |||
| 11.08.2025 | 12:18:25,213 | 1 | 1 545,50 | |
| 1 | 1 545,50 | |||
| 1 | 1 545,50 | |||
| 11.08.2025 | 12:18:23,688 | 10 | 1 545,50 | |
| 1 | 1 545,50 | |||
| 10 | 1 545,50 | |||
| 9 | 1 545,50 | |||
| 11.08.2025 | 12:18:20,687 | 1 | 1 547,00 | |
| 1 | 1 547,00 | |||
| 1 | 1 547,00 | |||
| 11.08.2025 | 12:18:01,175 | 5 | 1 546,50 | |
| 5 | 1 546,50 | |||
| 5 | 1 546,50 | |||
| 11.08.2025 | 12:17:59,232 | 3 | 1 547,50 | |
| 3 | 1 547,50 | |||
| 3 | 1 547,50 | |||
| 11.08.2025 | 12:17:50,004 | 21 | 1 546,50 | |
| 21 | 1 546,50 | |||
| 21 | 1 546,50 | |||
| 11.08.2025 | 12:17:38,128 | 5 | 1 547,00 | |
| 5 | 1 547,00 | |||
| 5 | 1 547,00 | |||
| 11.08.2025 | 12:17:35,697 | 1 | 1 547,00 | |
| 1 | 1 547,00 | |||
| 1 | 1 547,00 | |||
| 11.08.2025 | 12:17:27,010 | 2 | 1 547,00 | |
| 2 | 1 547,00 | |||
| 2 | 1 547,00 | |||
| 11.08.2025 | 12:17:25,501 | 12 | 1 547,00 | |
| 12 | 1 547,00 | |||
| 12 | 1 547,00 | |||
| 11.08.2025 | 12:17:21,385 | 3 | 1 547,50 | |
| 3 | 1 547,50 | |||
| 3 | 1 547,50 | |||
| 11.08.2025 | 12:17:17,945 | 2 | 1 548,50 | |
| 2 | 1 548,50 | |||
| 2 | 1 548,50 | |||
| 11.08.2025 | 12:17:09,092 | 150 | 1 547,00 | |
| 150 | 1 547,00 | |||
| 150 | 1 547,00 | |||
| 11.08.2025 | 12:17:07,385 | 1 | 1 547,00 | |
| 1 | 1 547,00 | |||
| 1 | 1 547,00 | |||
| 11.08.2025 | 12:17:04,173 | 3 | 1 548,00 | |
| 3 | 1 548,00 | |||
| 3 | 1 548,00 | |||
| 11.08.2025 | 12:17:02,692 | 1 | 1 548,00 | |
| 1 | 1 548,00 | |||
| 1 | 1 548,00 | |||
| 11.08.2025 | 12:16:51,429 | 3 | 1 548,50 | |
| 3 | 1 548,50 | |||
| 3 | 1 548,50 | |||
| 11.08.2025 | 12:16:51,265 | 2 | 1 548,50 | |
| 2 | 1 548,50 | |||
| 2 | 1 548,50 | |||
| 11.08.2025 | 12:16:48,356 | 145 | 1 550,00 | |
| 145 | 1 550,00 | |||
| 1 | 1 550,00 | |||
| 3 | 1 550,00 | |||
| 60 | 1 550,00 | |||
| 50 | 1 550,00 | |||
| 1 | 1 550,00 | |||
| 10 | 1 550,00 | |||
| 5 | 1 550,00 | |||
| 15 | 1 550,00 | |||
| 11.08.2025 | 12:16:42,349 | 145 | 1 550,50 | |
| 145 | 1 550,50 | |||
| 145 | 1 550,50 | |||
| 11.08.2025 | 12:16:29,390 | 5 | 1 551,00 | |
| 5 | 1 551,00 | |||
| 5 | 1 551,00 | |||
| 11.08.2025 | 12:16:09,534 | 50 | 1 551,00 | |
| 50 | 1 551,00 | |||
| 50 | 1 551,00 | |||
| 11.08.2025 | 12:16:09,344 | 2 | 1 551,00 | |
| 2 | 1 551,00 | |||
| 2 | 1 551,00 | |||
| 11.08.2025 | 12:16:02,256 | 1 | 1 551,00 | |
| 1 | 1 551,00 | |||
| 1 | 1 551,00 | |||
| 11.08.2025 | 12:15:56,436 | 1 | 1 551,00 | |
| 1 | 1 551,00 | |||
| 1 | 1 551,00 | |||
| 11.08.2025 | 12:15:53,433 | 7 | 1 550,50 | |
| 7 | 1 550,50 | |||
| 7 | 1 550,50 | |||
| 11.08.2025 | 12:15:34,587 | 1 | 1 550,50 | |
| 1 | 1 550,50 | |||
| 1 | 1 550,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 505,00
Ask: 1 511,00
Umsatz: 268 743 TEUR -
Nvidia Corp.
Bid: 156,58 / Ask: 156,66
Umsatz: 58 643 TEUR -
RENK Group AG
Bid: 59,00 / Ask: 59,48
Umsatz: 33 892 TEUR -
Novo-Nordisk AS
Bid: 42,92 / Ask: 43,09
Umsatz: 33 859 TEUR -
Palantir Technologies Inc.
Bid: 157,14 / Ask: 157,76
Umsatz: 33 316 TEUR
Realtime Quotes
Letzte Aktualisierung:
11.08.2025 @ 22:00:00
Letzte Aktualisierung:
11.08.2025 @ 22:00:00