Strabag SE
- Information
- Last
- Buy
- Sell
46
43
41.55
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/06/2024 | 20:57:23.045 | 13 | 41.55 | |
13 | 41.55 | |||
13 | 41.55 | |||
14/06/2024 | 20:49:08.073 | 5 | 41.25 | |
5 | 41.25 | |||
5 | 41.25 | |||
14/06/2024 | 20:02:54.643 | 80 | 41.55 | |
80 | 41.55 | |||
10 | 41.55 | |||
70 | 41.55 | |||
14/06/2024 | 20:01:43.032 | 80 | 41.45 | |
80 | 41.45 | |||
80 | 41.45 | |||
14/06/2024 | 19:59:15.790 | 80 | 41.25 | |
80 | 41.25 | |||
80 | 41.25 | |||
14/06/2024 | 19:33:47.845 | 4 | 41.05 | |
4 | 41.05 | |||
4 | 41.05 | |||
14/06/2024 | 19:10:21.468 | 25 | 41.30 | |
25 | 41.30 | |||
25 | 41.30 | |||
14/06/2024 | 18:37:35.897 | 50 | 41.10 | |
50 | 41.10 | |||
50 | 41.10 | |||
14/06/2024 | 18:05:48.398 | 2 | 41.10 | |
2 | 41.10 | |||
2 | 41.10 | |||
14/06/2024 | 17:51:26.195 | 50 | 41.15 | |
50 | 41.15 | |||
50 | 41.15 | |||
14/06/2024 | 16:44:35.629 | 30 | 41.20 | |
30 | 41.20 | |||
30 | 41.20 | |||
14/06/2024 | 15:38:59.450 | 10 | 41.50 | |
10 | 41.50 | |||
10 | 41.50 | |||
14/06/2024 | 15:25:19.412 | 25 | 41.30 | |
25 | 41.30 | |||
25 | 41.30 | |||
14/06/2024 | 14:54:17.047 | 70 | 41.25 | |
70 | 41.25 | |||
70 | 41.25 | |||
14/06/2024 | 14:54:04.730 | 130 | 41.25 | |
130 | 41.25 | |||
130 | 41.25 | |||
14/06/2024 | 14:34:46.563 | 2 | 41.35 | |
2 | 41.35 | |||
2 | 41.35 | |||
14/06/2024 | 13:50:51.638 | 120 | 41.25 | |
120 | 41.25 | |||
120 | 41.25 | |||
14/06/2024 | 13:50:26.368 | 130 | 41.25 | |
130 | 41.25 | |||
130 | 41.25 | |||
14/06/2024 | 13:48:18.243 | 122 | 41.20 | |
122 | 41.20 | |||
122 | 41.20 | |||
14/06/2024 | 13:14:12.298 | 27 | 41.20 | |
27 | 41.20 | |||
27 | 41.20 | |||
14/06/2024 | 12:43:09.608 | 50 | 41.30 | |
50 | 41.30 | |||
50 | 41.30 | |||
14/06/2024 | 12:42:45.359 | 55 | 41.30 | |
55 | 41.30 | |||
55 | 41.30 | |||
14/06/2024 | 12:35:46.340 | 120 | 41.40 | |
120 | 41.40 | |||
120 | 41.40 | |||
14/06/2024 | 11:27:09.199 | 120 | 41.65 | |
120 | 41.65 | |||
120 | 41.65 | |||
14/06/2024 | 11:27:08.982 | 120 | 41.65 | |
120 | 41.65 | |||
120 | 41.65 | |||
14/06/2024 | 11:27:03.615 | 120 | 41.65 | |
120 | 41.65 | |||
120 | 41.65 | |||
14/06/2024 | 11:26:09.047 | 130 | 41.40 | |
130 | 41.40 | |||
130 | 41.40 | |||
14/06/2024 | 11:01:16.829 | 50 | 41.45 | |
50 | 41.45 | |||
50 | 41.45 | |||
14/06/2024 | 10:59:36.868 | 75 | 41.50 | |
75 | 41.50 | |||
75 | 41.50 | |||
14/06/2024 | 10:59:36.693 | 30 | 41.60 | |
30 | 41.60 | |||
30 | 41.60 | |||
14/06/2024 | 10:58:53.617 | 20 | 41.65 | |
20 | 41.65 | |||
20 | 41.65 | |||
14/06/2024 | 10:58:33.797 | 120 | 41.65 | |
120 | 41.65 | |||
120 | 41.65 | |||
14/06/2024 | 10:56:48.799 | 120 | 41.65 | |
120 | 41.65 | |||
120 | 41.65 | |||
14/06/2024 | 10:44:19.072 | 27 | 41.65 | |
27 | 41.65 | |||
27 | 41.65 | |||
14/06/2024 | 10:26:28.924 | 80 | 41.75 | |
80 | 41.75 | |||
80 | 41.75 | |||
14/06/2024 | 10:26:15.455 | 120 | 41.75 | |
120 | 41.75 | |||
120 | 41.75 | |||
14/06/2024 | 09:51:11.920 | 20 | 41.90 | |
20 | 41.90 | |||
20 | 41.90 | |||
14/06/2024 | 09:44:42.479 | 100 | 41.85 | |
100 | 41.85 | |||
100 | 41.85 | |||
14/06/2024 | 09:38:56.863 | 10 | 42.05 | |
10 | 42.05 | |||
10 | 42.05 | |||
14/06/2024 | 09:19:36.526 | 50 | 41.95 | |
50 | 41.95 | |||
50 | 41.95 | |||
14/06/2024 | 09:11:47.310 | 75 | 41.80 | |
25 | 41.80 | |||
75 | 41.80 | |||
50 | 41.80 | |||
14/06/2024 | 09:11:45.880 | 123 | 41.80 | |
116 | 41.80 | |||
120 | 41.80 | |||
7 | 41.80 | |||
3 | 41.80 | |||
14/06/2024 | 08:03:56.671 | 80 | 42.35 | |
80 | 42.35 | |||
80 | 42.35 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/06/2024 @ 22:00:00
Last Update:
14/06/2024 @ 22:00:00