Strabag SE

135

124

78.10

Date Time Volume Order Volume Price
04/12/2025 21:00:33.802 140   78.10
      140 78.10
      140 78.10
04/12/2025 21:00:13.893 40   78.10
      40 78.10
      40 78.10
04/12/2025 20:44:19.623 4   78.10
      4 78.10
      4 78.10
04/12/2025 20:40:13.609 1   78.40
      1 78.40
      1 78.40
04/12/2025 20:18:05.782 10   78.40
      10 78.40
      10 78.40
04/12/2025 20:18:01.115 40   78.40
      40 78.40
      40 78.40
04/12/2025 20:00:58.155 40   78.10
      40 78.10
      40 78.10
04/12/2025 19:32:21.780 15   78.50
      15 78.50
      15 78.50
04/12/2025 19:03:43.107 8   78.00
      8 78.00
      8 78.00
04/12/2025 19:02:43.201 50   78.00
      10 78.00
      50 78.00
      40 78.00
04/12/2025 19:02:07.686 1   78.50
      1 78.50
      1 78.50
04/12/2025 19:01:56.318 1   78.00
      1 78.00
      1 78.00
04/12/2025 19:00:38.508 1   78.50
      1 78.50
      1 78.50
04/12/2025 19:00:08.708 1   78.00
      1 78.00
      1 78.00
04/12/2025 18:56:03.002 15   78.50
      15 78.50
      15 78.50
04/12/2025 18:26:42.064 25   78.30
      25 78.30
      25 78.30
04/12/2025 18:14:33.011 12   78.30
      12 78.30
      12 78.30
04/12/2025 18:12:33.984 50   78.30
      50 78.30
      50 78.30
04/12/2025 17:44:18.289 15   78.30
      15 78.30
      15 78.30
04/12/2025 17:38:11.494 7   77.90
      7 77.90
      7 77.90
04/12/2025 17:20:43.505 10   78.60
      10 78.60
      10 78.60
04/12/2025 17:20:39.375 20   78.50
      20 78.50
      20 78.50
04/12/2025 17:19:49.924 110   78.50
      110 78.50
      110 78.50
04/12/2025 17:19:14.960 110   78.50
      110 78.50
      110 78.50
04/12/2025 17:18:11.788 6   78.50
      6 78.50
      6 78.50
04/12/2025 17:02:26.926 1   78.50
      1 78.50
      1 78.50
04/12/2025 17:02:24.111 1   78.50
      1 78.50
      1 78.50
04/12/2025 16:50:35.312 10   78.40
      10 78.40
      10 78.40
04/12/2025 16:42:01.481 100   78.60
      100 78.60
      100 78.60
04/12/2025 16:30:07.314 5   78.60
      5 78.60
      5 78.60
04/12/2025 16:18:21.513 15   78.50
      15 78.50
      15 78.50
04/12/2025 16:17:04.822 77   78.50
      77 78.50
      77 78.50
04/12/2025 16:16:01.851 7   78.50
      7 78.50
      7 78.50
04/12/2025 16:03:59.772 25   78.10
      25 78.10
      25 78.10
04/12/2025 15:53:59.983 3   78.20
      3 78.20
      3 78.20
04/12/2025 15:53:37.248 1   78.40
      1 78.40
      1 78.40
04/12/2025 15:50:13.434 1   78.40
      1 78.40
      1 78.40
04/12/2025 15:39:27.179 110   78.50
      110 78.50
      110 78.50
04/12/2025 15:28:18.463 100   78.50
      100 78.50
      100 78.50
04/12/2025 15:23:02.151 2   78.60
      2 78.60
      2 78.60
04/12/2025 15:14:09.740 65   78.60
      65 78.60
      65 78.60
04/12/2025 14:58:01.207 4   78.70
      4 78.70
      4 78.70
04/12/2025 14:54:26.197 40   78.50
      40 78.50
      40 78.50
04/12/2025 14:53:40.702 110   78.50
      110 78.50
      110 78.50
04/12/2025 14:32:34.252 20   78.60
      20 78.60
      20 78.60
04/12/2025 14:30:54.643 4   78.50
      4 78.50
      4 78.50
04/12/2025 14:16:59.075 108   78.40
      108 78.40
      108 78.40
04/12/2025 14:10:12.417 10   78.60
      10 78.60
      10 78.60
04/12/2025 13:41:17.572 12   78.30
      12 78.30
      12 78.30
04/12/2025 13:40:12.170 100   78.30
      100 78.30
      100 78.30
04/12/2025 13:19:25.347 10   78.30
      10 78.30
      10 78.30
04/12/2025 13:16:04.648 80   78.30
      80 78.30
      80 78.30
04/12/2025 13:15:46.435 70   78.60
      70 78.60
      70 78.60
04/12/2025 13:13:58.978 10   78.70
      10 78.70
      10 78.70
04/12/2025 13:05:07.502 15   78.80
      15 78.80
      15 78.80
04/12/2025 13:03:09.480 1   78.80
      1 78.80
      1 78.80
04/12/2025 13:02:31.438 1   78.50
      1 78.50
      1 78.50
04/12/2025 12:57:40.916 80   78.80
      80 78.80
      80 78.80
04/12/2025 12:35:53.151 30   78.60
      30 78.60
      30 78.60
04/12/2025 12:35:52.961 110   78.60
      110 78.60
      110 78.60
04/12/2025 12:35:47.751 110   78.60
      110 78.60
      110 78.60
04/12/2025 12:26:42.978 4   78.40
      4 78.40
      4 78.40
04/12/2025 12:26:42.854 110   78.40
      110 78.40
      110 78.40
04/12/2025 12:26:42.692 110   78.40
      110 78.40
      110 78.40
04/12/2025 12:26:17.915 110   78.40
      110 78.40
      110 78.40
04/12/2025 12:22:06.878 20   78.40
      20 78.40
      20 78.40
04/12/2025 12:04:28.563 10   78.30
      10 78.30
      10 78.30
04/12/2025 12:03:35.578 2   78.30
      2 78.30
      2 78.30
04/12/2025 11:59:48.048 9   78.40
      9 78.40
      9 78.40
04/12/2025 11:55:12.445 2   78.10
      2 78.10
      2 78.10
04/12/2025 11:48:18.121 3   78.20
      3 78.20
      3 78.20
04/12/2025 11:44:36.905 9   78.20
      9 78.20
      9 78.20
04/12/2025 11:42:27.147 7   78.20
      7 78.20
      7 78.20
04/12/2025 11:35:39.301 15   78.00
      15 78.00
      15 78.00
04/12/2025 11:35:01.415 75   78.00
      60 78.00
      15 78.00
      75 78.00
04/12/2025 11:34:17.974 20   78.10
      20 78.10
      20 78.10
04/12/2025 11:33:12.976 110   78.10
      110 78.10
      110 78.10
04/12/2025 11:32:50.093 15   78.30
      15 78.30
      15 78.30
04/12/2025 11:31:45.524 10   78.30
      10 78.30
      10 78.30
04/12/2025 11:31:02.426 20   78.40
      20 78.40
      20 78.40
04/12/2025 11:31:02.310 110   78.40
      110 78.40
      110 78.40
04/12/2025 11:30:58.816 110   78.40
      110 78.40
      110 78.40
04/12/2025 11:30:52.256 110   78.40
      50 78.40
      110 78.40
      60 78.40
04/12/2025 11:30:29.314 110   78.50
      110 78.50
      110 78.50
04/12/2025 11:29:47.032 5   78.60
      5 78.60
      5 78.60
04/12/2025 11:26:46.806 90   78.60
      90 78.60
      90 78.60
04/12/2025 11:16:49.099 19   78.80
      19 78.80
      19 78.80
04/12/2025 11:04:28.589 10   78.80
      10 78.80
      10 78.80
04/12/2025 10:56:12.811 35   78.90
      35 78.90
      35 78.90
04/12/2025 10:45:18.540 15   78.80
      15 78.80
      15 78.80
04/12/2025 10:37:32.567 63   78.80
      63 78.80
      63 78.80
04/12/2025 10:36:24.677 50   78.50
      20 78.50
      30 78.50
      50 78.50
04/12/2025 10:36:00.871 110   78.50
      110 78.50
      110 78.50
04/12/2025 10:31:30.891 3   78.60
      3 78.60
      3 78.60
04/12/2025 10:31:15.790 2   78.80
      2 78.80
      2 78.80
04/12/2025 10:22:47.165 10   78.80
      10 78.80
      10 78.80
04/12/2025 10:16:43.880 40   78.50
      40 78.50
      40 78.50
04/12/2025 10:16:43.803 14   78.50
      14 78.50
      14 78.50
04/12/2025 10:16:08.142 1   78.90
      1 78.90
      1 78.90
04/12/2025 10:08:51.014 20   78.90
      20 78.90
      20 78.90
04/12/2025 09:48:02.225 45   79.00
      45 79.00
      45 79.00
04/12/2025 09:47:37.661 110   79.00
      110 79.00
      110 79.00
04/12/2025 09:42:30.268 53   79.50
      53 79.50
      53 79.50
04/12/2025 09:38:37.430 5   79.70
      5 79.70
      5 79.70
04/12/2025 09:32:02.900 52   79.40
      52 79.40
      52 79.40
04/12/2025 09:31:29.356 1   79.10
      1 79.10
      1 79.10
04/12/2025 09:29:02.115 25   79.20
      25 79.20
      25 79.20
04/12/2025 09:18:31.941 28   79.40
      28 79.40
      28 79.40
04/12/2025 09:17:49.847 50   79.40
      50 79.40
      50 79.40
04/12/2025 09:09:02.744 100   79.40
      100 79.40
      100 79.40
04/12/2025 09:08:26.855 100   79.40
      100 79.40
      100 79.40
04/12/2025 09:04:32.954 1   79.60
      1 79.60
      1 79.60
04/12/2025 09:04:32.748 26   79.60
      26 79.60
      26 79.60
04/12/2025 09:00:50.673 40   79.30
      40 79.30
      40 79.30
04/12/2025 08:48:58.143 1   80.00
      1 80.00
      1 80.00
04/12/2025 08:29:39.864 17   80.00
      17 80.00
      17 80.00
04/12/2025 08:29:39.846 108   79.90
      31 79.90
      77 79.90
      108 79.90
04/12/2025 08:05:35.220 2   79.70
      2 79.70
      2 79.70
04/12/2025 08:04:00.026 3   79.60
      3 79.60
      3 79.60
04/12/2025 08:03:37.176 2   79.70
      2 79.70
      2 79.70
04/12/2025 08:02:46.172 55   79.70
      55 79.70
      55 79.70
04/12/2025 08:00:11.347 1   79.70
      1 79.70
      1 79.70
04/12/2025 07:52:03.849 40   79.70
      40 79.70
      40 79.70
04/12/2025 07:30:09.280 77   79.90
      50 79.90
      77 79.90
      2 79.90
      25 79.90
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)