Strabag SE

123

113

73.40

Date Time Volume Order Volume Price
20/10/2025 14:58:34.997 35   73.40
      35 73.40
      35 73.40
20/10/2025 14:58:04.439 63   73.10
      63 73.10
      63 73.10
20/10/2025 14:54:44.842 10   73.40
      10 73.40
      10 73.40
20/10/2025 14:48:56.967 1   73.20
      1 73.20
      1 73.20
20/10/2025 14:47:05.875 4   73.30
      4 73.30
      4 73.30
20/10/2025 14:46:43.016 100   73.10
      100 73.10
      100 73.10
20/10/2025 14:35:49.181 50   73.30
      50 73.30
      50 73.30
20/10/2025 14:31:53.081 10   73.30
      10 73.30
      10 73.30
20/10/2025 14:27:22.593 7   73.30
      7 73.30
      7 73.30
20/10/2025 14:26:42.967 2   73.20
      2 73.20
      2 73.20
20/10/2025 14:23:17.303 20   73.10
      20 73.10
      20 73.10
20/10/2025 14:22:46.825 28   72.90
      28 72.90
      28 72.90
20/10/2025 14:21:25.594 6   73.10
      6 73.10
      6 73.10
20/10/2025 14:18:42.672 10   73.00
      10 73.00
      10 73.00
20/10/2025 14:14:21.701 10   73.00
      10 73.00
      10 73.00
20/10/2025 14:07:09.349 89   73.20
      89 73.20
      89 73.20
20/10/2025 14:06:39.864 50   73.30
      50 73.30
      50 73.30
20/10/2025 14:02:47.301 25   73.30
      25 73.30
      25 73.30
20/10/2025 13:59:20.125 60   73.30
      60 73.30
      60 73.30
20/10/2025 13:38:35.166 45   73.40
      45 73.40
      45 73.40
20/10/2025 13:17:32.317 2   73.30
      2 73.30
      2 73.30
20/10/2025 13:06:18.119 27   73.20
      27 73.20
      27 73.20
20/10/2025 13:03:13.878 1   73.00
      1 73.00
      1 73.00
20/10/2025 12:58:31.467 50   73.10
      50 73.10
      50 73.10
20/10/2025 12:54:45.953 25   73.20
      25 73.20
      25 73.20
20/10/2025 12:50:47.555 10   73.20
      10 73.20
      10 73.20
20/10/2025 12:49:50.872 2   73.20
      2 73.20
      2 73.20
20/10/2025 12:47:36.681 13   73.20
      13 73.20
      13 73.20
20/10/2025 12:44:12.005 2   73.30
      2 73.30
      2 73.30
20/10/2025 12:41:40.987 20   73.40
      20 73.40
      20 73.40
20/10/2025 12:36:54.989 6   73.10
      6 73.10
      6 73.10
20/10/2025 12:27:42.290 10   73.10
      10 73.10
      10 73.10
20/10/2025 12:23:41.637 21   73.40
      21 73.40
      21 73.40
20/10/2025 12:16:22.537 5   73.10
      5 73.10
      5 73.10
20/10/2025 12:10:15.540 2   73.00
      2 73.00
      2 73.00
20/10/2025 12:08:44.605 50   73.00
      50 73.00
      50 73.00
20/10/2025 12:03:30.883 10   73.20
      5 73.20
      10 73.20
      5 73.20
20/10/2025 11:31:21.722 10   73.20
      10 73.20
      10 73.20
20/10/2025 11:23:42.641 45   73.00
      45 73.00
      45 73.00
20/10/2025 11:23:08.936 45   73.10
      45 73.10
      45 73.10
20/10/2025 11:20:06.372 30   73.00
      30 73.00
      30 73.00
20/10/2025 11:18:24.933 1   73.00
      1 73.00
      1 73.00
20/10/2025 11:18:15.326 700   73.00
      700 73.00
      700 73.00
20/10/2025 11:11:45.443 20   73.00
      20 73.00
      20 73.00
20/10/2025 11:01:20.904 30   72.90
      30 72.90
      30 72.90
20/10/2025 11:00:25.695 60   72.90
      60 72.90
      60 72.90
20/10/2025 10:59:01.452 60   73.00
      60 73.00
      60 73.00
20/10/2025 10:57:19.914 50   73.10
      50 73.10
      50 73.10
20/10/2025 10:55:25.290 42   73.10
      42 73.10
      42 73.10
20/10/2025 10:55:02.281 55   73.10
      55 73.10
      55 73.10
20/10/2025 10:53:42.265 28   73.20
      28 73.20
      28 73.20
20/10/2025 10:46:29.881 11   73.00
      11 73.00
      11 73.00
20/10/2025 10:42:32.296 60   72.90
      60 72.90
      60 72.90
20/10/2025 10:39:37.565 10   73.10
      10 73.10
      10 73.10
20/10/2025 10:37:43.320 40   73.10
      40 73.10
      40 73.10
20/10/2025 10:27:32.361 13   73.10
      13 73.10
      13 73.10
20/10/2025 10:19:18.284 7   73.10
      7 73.10
      7 73.10
20/10/2025 10:16:42.051 30   72.70
      30 72.70
      30 72.70
20/10/2025 10:12:49.224 100   72.70
      100 72.70
      100 72.70
20/10/2025 10:12:21.608 10   72.70
      10 72.70
      10 72.70
20/10/2025 10:07:53.802 15   72.90
      15 72.90
      15 72.90
20/10/2025 10:07:11.908 1   72.90
      1 72.90
      1 72.90
20/10/2025 10:07:11.640 5   72.90
      5 72.90
      5 72.90
20/10/2025 10:03:55.173 10   73.40
      10 73.40
      10 73.40
20/10/2025 09:59:23.152 68   73.50
      68 73.50
      68 73.50
20/10/2025 09:57:02.658 100   73.20
      100 73.20
      100 73.20
20/10/2025 09:37:07.232 100   72.80
      100 72.80
      100 72.80
20/10/2025 09:33:45.289 110   73.00
      110 73.00
      110 73.00
20/10/2025 09:31:40.644 110   73.00
      110 73.00
      110 73.00
20/10/2025 09:31:40.150 20   72.80
      20 72.80
      20 72.80
20/10/2025 09:27:30.680 1   73.50
      1 73.50
      1 73.50
20/10/2025 09:26:50.325 21   73.20
      21 73.20
      21 73.20
20/10/2025 09:20:12.920 3   73.40
      3 73.40
      3 73.40
20/10/2025 09:20:05.240 1   73.80
      1 73.80
      1 73.80
20/10/2025 09:05:07.274 3   73.60
      3 73.60
      3 73.60
20/10/2025 09:04:25.971 60   73.60
      60 73.60
      60 73.60
20/10/2025 09:04:25.832 110   73.60
      110 73.60
      110 73.60
20/10/2025 09:04:25.649 110   73.60
      110 73.60
      110 73.60
20/10/2025 09:04:25.498 110   73.60
      110 73.60
      110 73.60
20/10/2025 09:04:05.809 110   73.50
      110 73.50
      110 73.50
20/10/2025 09:02:31.305 6   73.00
      6 73.00
      6 73.00
20/10/2025 09:01:15.229 108   73.30
      108 73.30
      108 73.30
20/10/2025 08:53:33.528 1 591   72.90
      100 72.90
      1 591 72.90
      1 491 72.90
20/10/2025 08:52:19.438 50   72.80
      50 72.80
      50 72.80
20/10/2025 08:51:48.345 41   72.80
      41 72.80
      41 72.80
20/10/2025 08:48:25.913 50   72.80
      50 72.80
      50 72.80
20/10/2025 08:48:25.239 50   72.80
      50 72.80
      50 72.80
20/10/2025 08:48:25.070 50   72.80
      50 72.80
      50 72.80
20/10/2025 08:48:24.856 50   72.80
      50 72.80
      50 72.80
20/10/2025 08:48:03.900 50   72.80
      50 72.80
      50 72.80
20/10/2025 08:37:07.428 7   72.80
      7 72.80
      7 72.80
20/10/2025 08:35:33.867 13   72.80
      13 72.80
      13 72.80
20/10/2025 08:25:20.364 30   72.80
      30 72.80
      30 72.80
20/10/2025 08:23:32.346 50   72.80
      50 72.80
      50 72.80
20/10/2025 08:22:57.483 50   72.80
      50 72.80
      50 72.80
20/10/2025 08:13:59.603 46   72.80
      46 72.80
      46 72.80
20/10/2025 08:13:39.447 50   72.80
      50 72.80
      50 72.80
20/10/2025 08:07:54.909 1   72.80
      1 72.80
      1 72.80
20/10/2025 08:03:50.108 50   72.80
      50 72.80
      50 72.80
20/10/2025 08:01:50.075 4   72.70
      4 72.70
      4 72.70
20/10/2025 08:00:54.618 1   72.60
      1 72.60
      1 72.60
20/10/2025 08:00:48.786 1   72.80
      1 72.80
      1 72.80
20/10/2025 08:00:36.942 4   72.80
      4 72.80
      4 72.80
20/10/2025 08:00:12.980 30   72.80
      30 72.80
      30 72.80
20/10/2025 07:56:18.103 20   72.80
      20 72.80
      20 72.80
20/10/2025 07:45:05.962 20   72.80
      20 72.80
      20 72.80
20/10/2025 07:40:20.290 18   72.80
      18 72.80
      18 72.80
20/10/2025 07:40:19.539 50   72.80
      50 72.80
      50 72.80
20/10/2025 07:37:39.039 40   72.90
      40 72.90
      40 72.90
20/10/2025 07:34:29.266 45   72.80
      45 72.80
      45 72.80
20/10/2025 07:30:26.441 15   72.80
      15 72.80
      10 72.80
      5 72.80
20/10/2025 07:30:26.433 60   72.90
      60 72.90
      60 72.90
20/10/2025 07:30:26.287 130   73.00
      100 73.00
      15 73.00
      30 73.00
      27 73.00
      75 73.00
      7 73.00
      6 73.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)