Strabag SE

46

43

41.55

Date Time Volume Order Volume Price
14/06/2024 20:57:23.045 13   41.55
      13 41.55
      13 41.55
14/06/2024 20:49:08.073 5   41.25
      5 41.25
      5 41.25
14/06/2024 20:02:54.643 80   41.55
      80 41.55
      10 41.55
      70 41.55
14/06/2024 20:01:43.032 80   41.45
      80 41.45
      80 41.45
14/06/2024 19:59:15.790 80   41.25
      80 41.25
      80 41.25
14/06/2024 19:33:47.845 4   41.05
      4 41.05
      4 41.05
14/06/2024 19:10:21.468 25   41.30
      25 41.30
      25 41.30
14/06/2024 18:37:35.897 50   41.10
      50 41.10
      50 41.10
14/06/2024 18:05:48.398 2   41.10
      2 41.10
      2 41.10
14/06/2024 17:51:26.195 50   41.15
      50 41.15
      50 41.15
14/06/2024 16:44:35.629 30   41.20
      30 41.20
      30 41.20
14/06/2024 15:38:59.450 10   41.50
      10 41.50
      10 41.50
14/06/2024 15:25:19.412 25   41.30
      25 41.30
      25 41.30
14/06/2024 14:54:17.047 70   41.25
      70 41.25
      70 41.25
14/06/2024 14:54:04.730 130   41.25
      130 41.25
      130 41.25
14/06/2024 14:34:46.563 2   41.35
      2 41.35
      2 41.35
14/06/2024 13:50:51.638 120   41.25
      120 41.25
      120 41.25
14/06/2024 13:50:26.368 130   41.25
      130 41.25
      130 41.25
14/06/2024 13:48:18.243 122   41.20
      122 41.20
      122 41.20
14/06/2024 13:14:12.298 27   41.20
      27 41.20
      27 41.20
14/06/2024 12:43:09.608 50   41.30
      50 41.30
      50 41.30
14/06/2024 12:42:45.359 55   41.30
      55 41.30
      55 41.30
14/06/2024 12:35:46.340 120   41.40
      120 41.40
      120 41.40
14/06/2024 11:27:09.199 120   41.65
      120 41.65
      120 41.65
14/06/2024 11:27:08.982 120   41.65
      120 41.65
      120 41.65
14/06/2024 11:27:03.615 120   41.65
      120 41.65
      120 41.65
14/06/2024 11:26:09.047 130   41.40
      130 41.40
      130 41.40
14/06/2024 11:01:16.829 50   41.45
      50 41.45
      50 41.45
14/06/2024 10:59:36.868 75   41.50
      75 41.50
      75 41.50
14/06/2024 10:59:36.693 30   41.60
      30 41.60
      30 41.60
14/06/2024 10:58:53.617 20   41.65
      20 41.65
      20 41.65
14/06/2024 10:58:33.797 120   41.65
      120 41.65
      120 41.65
14/06/2024 10:56:48.799 120   41.65
      120 41.65
      120 41.65
14/06/2024 10:44:19.072 27   41.65
      27 41.65
      27 41.65
14/06/2024 10:26:28.924 80   41.75
      80 41.75
      80 41.75
14/06/2024 10:26:15.455 120   41.75
      120 41.75
      120 41.75
14/06/2024 09:51:11.920 20   41.90
      20 41.90
      20 41.90
14/06/2024 09:44:42.479 100   41.85
      100 41.85
      100 41.85
14/06/2024 09:38:56.863 10   42.05
      10 42.05
      10 42.05
14/06/2024 09:19:36.526 50   41.95
      50 41.95
      50 41.95
14/06/2024 09:11:47.310 75   41.80
      25 41.80
      75 41.80
      50 41.80
14/06/2024 09:11:45.880 123   41.80
      116 41.80
      120 41.80
      7 41.80
      3 41.80
14/06/2024 08:03:56.671 80   42.35
      80 42.35
      80 42.35
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)