Strabag SE

143

130

79.00

Date Time Volume Order Volume Price
13/06/2025 21:56:15.217 40   79.00
      40 79.00
      40 79.00
13/06/2025 21:22:36.713 40   78.40
      40 78.40
      40 78.40
13/06/2025 20:56:48.583 1   78.50
      1 78.50
      1 78.50
13/06/2025 20:21:13.588 6   78.70
      6 78.70
      6 78.70
13/06/2025 20:10:56.643 1   78.70
      1 78.70
      1 78.70
13/06/2025 20:10:26.044 1   78.70
      1 78.70
      1 78.70
13/06/2025 20:09:49.003 1   78.10
      1 78.10
      1 78.10
13/06/2025 19:51:41.921 3   78.20
      3 78.20
      3 78.20
13/06/2025 19:51:33.261 1   78.80
      1 78.80
      1 78.80
13/06/2025 19:39:49.906 2   78.70
      2 78.70
      2 78.70
13/06/2025 18:42:12.348 15   78.80
      15 78.80
      15 78.80
13/06/2025 18:18:45.444 20   78.90
      20 78.90
      20 78.90
13/06/2025 18:16:57.265 2   78.90
      2 78.90
      2 78.90
13/06/2025 17:56:00.049 13   78.80
      13 78.80
      13 78.80
13/06/2025 17:36:37.747 25   78.80
      25 78.80
      25 78.80
13/06/2025 17:25:50.582 26   79.50
      26 79.50
      26 79.50
13/06/2025 17:21:07.252 3   79.30
      3 79.30
      3 79.30
13/06/2025 17:20:37.865 1   79.60
      1 79.60
      1 79.60
13/06/2025 17:01:04.308 15   78.90
      15 78.90
      15 78.90
13/06/2025 16:42:35.707 1   79.30
      1 79.30
      1 79.30
13/06/2025 16:42:06.329 1   79.30
      1 79.30
      1 79.30
13/06/2025 16:42:04.627 1   79.30
      1 79.30
      1 79.30
13/06/2025 16:41:00.542 1   79.00
      1 79.00
      1 79.00
13/06/2025 16:32:49.514 3   79.30
      3 79.30
      3 79.30
13/06/2025 16:26:59.365 20   79.50
      20 79.50
      20 79.50
13/06/2025 16:26:59.164 70   79.50
      70 79.50
      70 79.50
13/06/2025 16:26:57.768 70   79.50
      70 79.50
      70 79.50
13/06/2025 16:26:53.175 70   79.60
      70 79.60
      70 79.60
13/06/2025 16:26:49.796 70   79.60
      70 79.60
      70 79.60
13/06/2025 16:13:52.811 3   80.00
      3 80.00
      3 80.00
13/06/2025 16:00:13.665 15   80.00
      15 80.00
      15 80.00
13/06/2025 15:41:46.936 2   80.00
      2 80.00
      2 80.00
13/06/2025 15:40:47.409 30   80.00
      30 80.00
      30 80.00
13/06/2025 15:40:45.448 70   80.00
      70 80.00
      70 80.00
13/06/2025 15:40:44.879 70   80.00
      70 80.00
      70 80.00
13/06/2025 15:40:31.872 70   80.00
      70 80.00
      70 80.00
13/06/2025 15:30:01.141 5   79.90
      5 79.90
      5 79.90
13/06/2025 15:29:49.177 1   79.80
      1 79.80
      1 79.80
13/06/2025 15:04:06.195 1   80.10
      1 80.10
      1 80.10
13/06/2025 15:03:35.499 1   80.10
      1 80.10
      1 80.10
13/06/2025 15:02:41.868 4   80.00
      4 80.00
      4 80.00
13/06/2025 14:48:23.707 260   80.10
      260 80.10
      260 80.10
13/06/2025 14:48:15.866 70   80.00
      70 80.00
      70 80.00
13/06/2025 14:47:40.279 70   80.00
      70 80.00
      70 80.00
13/06/2025 14:37:12.907 3   79.80
      3 79.80
      3 79.80
13/06/2025 14:35:51.415 60   79.80
      60 79.80
      60 79.80
13/06/2025 14:35:28.087 1   80.10
      1 80.10
      1 80.10
13/06/2025 14:33:37.302 30   80.00
      30 80.00
      30 80.00
13/06/2025 14:33:07.506 1   79.80
      1 79.80
      1 79.80
13/06/2025 14:22:24.857 2   80.10
      2 80.10
      2 80.10
13/06/2025 13:46:21.838 1   80.20
      1 80.20
      1 80.20
13/06/2025 13:18:44.503 44   79.80
      44 79.80
      44 79.80
13/06/2025 13:16:46.218 35   79.70
      35 79.70
      35 79.70
13/06/2025 12:55:41.796 17   79.40
      17 79.40
      17 79.40
13/06/2025 12:50:07.931 1   79.80
      1 79.80
      1 79.80
13/06/2025 12:44:14.061 30   79.80
      30 79.80
      30 79.80
13/06/2025 12:41:57.489 30   79.80
      30 79.80
      30 79.80
13/06/2025 12:36:36.822 40   79.40
      40 79.40
      40 79.40
13/06/2025 12:36:33.110 70   79.40
      70 79.40
      70 79.40
13/06/2025 12:29:32.708 50   79.50
      50 79.50
      50 79.50
13/06/2025 12:10:28.877 5   79.60
      5 79.60
      5 79.60
13/06/2025 12:03:50.160 150   79.50
      150 79.50
      150 79.50
13/06/2025 12:01:45.083 15   79.50
      15 79.50
      15 79.50
13/06/2025 11:55:07.815 30   79.80
      30 79.80
      30 79.80
13/06/2025 11:50:06.391 70   79.70
      70 79.70
      70 79.70
13/06/2025 11:44:18.707 20   79.40
      20 79.40
      20 79.40
13/06/2025 11:44:14.667 70   79.50
      70 79.50
      70 79.50
13/06/2025 11:44:03.241 70   79.50
      70 79.50
      70 79.50
13/06/2025 11:43:10.162 50   79.50
      50 79.50
      50 79.50
13/06/2025 11:37:24.747 5   79.80
      5 79.80
      5 79.80
13/06/2025 11:18:52.932 10   79.50
      10 79.50
      10 79.50
13/06/2025 11:18:51.959 70   79.50
      70 79.50
      70 79.50
13/06/2025 11:18:36.593 70   79.50
      70 79.50
      70 79.50
13/06/2025 11:16:43.817 18   79.40
      18 79.40
      18 79.40
13/06/2025 11:05:09.240 1   79.30
      1 79.30
      1 79.30
13/06/2025 11:04:31.964 55   79.30
      55 79.30
      55 79.30
13/06/2025 11:04:13.240 70   79.30
      70 79.30
      70 79.30
13/06/2025 10:57:01.239 10   78.60
      10 78.60
      10 78.60
13/06/2025 10:47:54.676 30   79.00
      30 79.00
      30 79.00
13/06/2025 10:46:56.863 70   78.90
      70 78.90
      70 78.90
13/06/2025 10:31:20.843 5   78.90
      5 78.90
      5 78.90
13/06/2025 10:30:21.985 95   78.90
      5 78.90
      20 78.90
      70 78.90
      95 78.90
13/06/2025 10:15:05.442 2   79.40
      2 79.40
      2 79.40
13/06/2025 10:04:27.823 5   79.40
      5 79.40
      5 79.40
13/06/2025 10:00:21.548 60   79.10
      60 79.10
      60 79.10
13/06/2025 10:00:00.824 70   79.10
      70 79.10
      70 79.10
13/06/2025 09:51:07.782 1   79.20
      1 79.20
      1 79.20
13/06/2025 09:40:23.410 10   79.00
      10 79.00
      10 79.00
13/06/2025 09:38:15.034 120   79.00
      120 79.00
      120 79.00
13/06/2025 09:35:52.848 30   79.00
      30 79.00
      30 79.00
13/06/2025 09:35:22.116 70   79.00
      70 79.00
      70 79.00
13/06/2025 09:30:00.870 1   79.40
      1 79.40
      1 79.40
13/06/2025 09:27:53.490 20   79.20
      20 79.20
      20 79.20
13/06/2025 09:20:38.154 12   79.10
      12 79.10
      12 79.10
13/06/2025 09:20:05.487 1   79.40
      1 79.40
      1 79.40
13/06/2025 09:17:46.433 50   79.10
      50 79.10
      50 79.10
13/06/2025 09:12:54.484 50   79.40
      50 79.40
      50 79.40
13/06/2025 09:12:51.925 70   79.40
      70 79.40
      70 79.40
13/06/2025 09:12:47.843 70   79.40
      70 79.40
      70 79.40
13/06/2025 09:07:10.048 3   79.00
      3 79.00
      3 79.00
13/06/2025 09:06:43.006 1   79.60
      1 79.60
      1 79.60
13/06/2025 09:04:14.503 5   79.00
      5 79.00
      5 79.00
13/06/2025 09:03:37.893 5   79.50
      5 79.50
      5 79.50
13/06/2025 09:01:48.331 31   79.60
      31 79.60
      31 79.60
13/06/2025 09:01:03.238 10   79.00
      1 79.00
      9 79.00
      10 79.00
13/06/2025 09:00:28.328 40   79.00
      40 79.00
      40 79.00
13/06/2025 08:53:08.865 5   78.10
      5 78.10
      5 78.10
13/06/2025 08:52:33.493 15   78.60
      15 78.60
      15 78.60
13/06/2025 08:47:36.694 2   78.50
      2 78.50
      2 78.50
13/06/2025 08:37:49.937 3   78.00
      3 78.00
      3 78.00
13/06/2025 08:35:59.874 40   78.10
      40 78.10
      40 78.10
13/06/2025 08:31:19.591 4   77.60
      4 77.60
      4 77.60
13/06/2025 08:29:53.573 19   78.00
      19 78.00
      19 78.00
13/06/2025 08:24:38.257 60   78.00
      60 78.00
      20 78.00
      40 78.00
13/06/2025 08:23:38.596 40   78.60
      40 78.60
      40 78.60
13/06/2025 08:23:14.210 1   79.00
      1 79.00
      1 79.00
13/06/2025 08:20:44.135 5   78.60
      5 78.60
      5 78.60
13/06/2025 08:20:42.342 40   78.60
      40 78.60
      40 78.60
13/06/2025 08:20:33.389 55   78.90
      55 78.90
      40 78.90
      15 78.90
13/06/2025 08:19:46.642 7   78.90
      7 78.90
      7 78.90
13/06/2025 08:17:39.132 10   78.90
      10 78.90
      10 78.90
13/06/2025 08:15:42.799 40   79.20
      40 79.20
      40 79.20
13/06/2025 08:14:46.466 10   79.10
      10 79.10
      2 79.10
      8 79.10
13/06/2025 08:05:20.479 4   79.80
      4 79.80
      4 79.80
13/06/2025 08:01:07.870 1   79.10
      1 79.10
      1 79.10
13/06/2025 08:00:17.578 13   79.50
      13 79.50
      13 79.50
13/06/2025 07:56:43.981 40   79.70
      40 79.70
      40 79.70
13/06/2025 07:51:26.554 40   79.60
      40 79.60
      40 79.60
13/06/2025 07:30:45.252 67   80.00
      67 80.00
      40 80.00
      27 80.00
13/06/2025 07:30:06.294 200   80.20
      40 80.20
      200 80.20
      40 80.20
      120 80.20
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)