Strabag SE

90

73

76.60

Date Time Volume Order Volume Price
30/04/2025 11:42:11.918 20   76.60
      20 76.60
      20 76.60
30/04/2025 11:42:10.692 70   76.60
      70 76.60
      70 76.60
30/04/2025 11:41:53.629 70   76.60
      70 76.60
      70 76.60
30/04/2025 11:30:02.846 70   76.60
      70 76.60
      70 76.60
30/04/2025 11:28:13.979 30   76.80
      30 76.80
      30 76.80
30/04/2025 11:22:10.243 13   76.70
      13 76.70
      13 76.70
30/04/2025 11:11:44.647 20   76.70
      20 76.70
      20 76.70
30/04/2025 11:10:09.236 33   76.80
      33 76.80
      33 76.80
30/04/2025 11:07:25.211 60   76.80
      60 76.80
      60 76.80
30/04/2025 11:07:12.831 70   76.80
      70 76.80
      70 76.80
30/04/2025 11:04:58.889 30   76.80
      30 76.80
      30 76.80
30/04/2025 11:02:16.917 33   76.80
      33 76.80
      33 76.80
30/04/2025 10:57:02.587 1   76.80
      1 76.80
      1 76.80
30/04/2025 10:52:07.090 26   76.90
      26 76.90
      26 76.90
30/04/2025 10:49:49.394 3   76.90
      3 76.90
      3 76.90
30/04/2025 10:44:57.024 60   76.90
      60 76.90
      60 76.90
30/04/2025 10:44:25.380 70   76.90
      70 76.90
      70 76.90
30/04/2025 10:41:58.129 3   76.90
      3 76.90
      3 76.90
30/04/2025 10:35:19.941 25   76.90
      25 76.90
      25 76.90
30/04/2025 10:32:58.634 19   76.90
      19 76.90
      19 76.90
30/04/2025 10:32:58.060 70   76.90
      70 76.90
      70 76.90
30/04/2025 10:32:53.783 70   76.90
      70 76.90
      30 76.90
      40 76.90
30/04/2025 10:32:42.874 70   76.90
      70 76.90
      70 76.90
30/04/2025 10:25:58.010 52   76.90
      52 76.90
      52 76.90
30/04/2025 10:15:29.709 2   76.80
      2 76.80
      2 76.80
30/04/2025 10:11:03.209 20   76.90
      20 76.90
      20 76.90
30/04/2025 10:10:19.133 14   76.90
      14 76.90
      14 76.90
30/04/2025 10:09:49.612 24   76.50
      24 76.50
      24 76.50
30/04/2025 10:04:17.525 65   77.00
      65 77.00
      65 77.00
30/04/2025 09:53:55.876 5   77.40
      5 77.40
      5 77.40
30/04/2025 09:52:21.378 47   77.40
      47 77.40
      47 77.40
30/04/2025 09:48:00.414 30   77.20
      30 77.20
      30 77.20
30/04/2025 09:47:45.291 70   77.30
      70 77.30
      70 77.30
30/04/2025 09:42:21.125 30   77.10
      30 77.10
      30 77.10
30/04/2025 09:42:02.448 70   77.10
      70 77.10
      70 77.10
30/04/2025 09:40:07.935 1   77.10
      1 77.10
      1 77.10
30/04/2025 09:37:51.963 5   76.80
      5 76.80
      5 76.80
30/04/2025 09:35:31.442 1   76.90
      1 76.90
      1 76.90
30/04/2025 09:32:50.779 8   76.90
      8 76.90
      8 76.90
30/04/2025 09:32:27.439 70   76.90
      70 76.90
      70 76.90
30/04/2025 09:31:23.543 1   76.50
      1 76.50
      1 76.50
30/04/2025 09:31:09.750 30   76.50
      30 76.50
      30 76.50
30/04/2025 09:25:30.844 2   76.60
      2 76.60
      2 76.60
30/04/2025 09:25:25.614 40   76.60
      40 76.60
      40 76.60
30/04/2025 09:25:25.451 70   76.60
      70 76.60
      70 76.60
30/04/2025 09:25:19.067 70   76.50
      70 76.50
      70 76.50
30/04/2025 09:25:05.448 70   76.30
      70 76.30
      70 76.30
30/04/2025 09:18:04.649 25   76.30
      25 76.30
      25 76.30
30/04/2025 09:15:49.920 5   76.40
      5 76.40
      5 76.40
30/04/2025 09:14:42.852 1   76.40
      1 76.40
      1 76.40
30/04/2025 09:12:57.145 7   76.40
      7 76.40
      7 76.40
30/04/2025 09:09:39.897 423   75.30
      250 75.30
      423 75.30
      32 75.30
      141 75.30
30/04/2025 09:08:27.832 70   75.40
      7 75.40
      70 75.40
      15 75.40
      15 75.40
      33 75.40
30/04/2025 09:08:27.809 13   75.40
      3 75.40
      10 75.40
      3 75.40
      10 75.40
30/04/2025 08:37:23.381 24   77.00
      24 77.00
      24 77.00
30/04/2025 08:34:41.827 43   77.70
      41 77.70
      43 77.70
      2 77.70
30/04/2025 08:34:06.168 50   77.70
      50 77.70
      50 77.70
30/04/2025 08:32:51.583 5   77.70
      5 77.70
      5 77.70
30/04/2025 08:31:28.542 50   77.40
      50 77.40
      50 77.40
30/04/2025 08:23:22.038 3   77.40
      3 77.40
      3 77.40
30/04/2025 08:23:10.162 4   77.90
      4 77.90
      4 77.90
30/04/2025 08:19:51.671 5   77.40
      5 77.40
      5 77.40
30/04/2025 08:19:08.460 5   77.40
      5 77.40
      5 77.40
30/04/2025 08:17:51.480 50   77.90
      50 77.90
      50 77.90
30/04/2025 08:12:30.312 20   77.90
      20 77.90
      20 77.90
30/04/2025 08:09:31.925 15   77.00
      15 77.00
      15 77.00
30/04/2025 08:09:26.603 85   77.00
      85 77.00
      50 77.00
      35 77.00
30/04/2025 08:04:36.035 4   77.90
      4 77.90
      4 77.90
30/04/2025 08:03:05.106 20   77.00
      20 77.00
      20 77.00
30/04/2025 08:01:51.940 16   77.20
      10 77.20
      1 77.20
      9 77.20
      6 77.20
      6 77.20
30/04/2025 08:00:15.507 26   77.90
      26 77.90
      26 77.90
30/04/2025 07:52:25.040 15   77.90
      1 77.90
      14 77.90
      15 77.90
30/04/2025 07:30:09.402 190   77.90
      176 77.90
      20 77.90
      14 77.90
      70 77.90
      100 77.90
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)