Tradegate Exchange

FACC AG

6.58

Date	Time	Volume	Order Volume	Price
13/06/2025	19:33:30.002	1		6.58
			1	6.58
			1	6.58
13/06/2025	19:03:54.160	2		6.64
			2	6.64
			2	6.64
13/06/2025	19:01:12.602	2		6.64
			2	6.64
			2	6.64
13/06/2025	18:35:09.555	2		6.64
			2	6.64
			2	6.64
13/06/2025	17:49:00.539	134		6.58
			134	6.58
			134	6.58
13/06/2025	17:47:49.712	3		6.64
			3	6.64
			3	6.64
13/06/2025	17:29:51.406	4		6.54
			4	6.54
			4	6.54
13/06/2025	17:02:58.402	1		6.54
			1	6.54
			1	6.54
13/06/2025	17:00:48.085	31		6.54
			31	6.54
			31	6.54
13/06/2025	16:59:54.157	31		6.63
			31	6.63
			31	6.63
13/06/2025	16:59:23.257	3		6.54
			3	6.54
			3	6.54
13/06/2025	16:59:12.281	2		6.63
			2	6.63
			2	6.63
13/06/2025	16:54:29.327	1		6.63
			1	6.63
			1	6.63
13/06/2025	16:38:26.495	5		6.63
			5	6.63
			5	6.63
13/06/2025	15:51:48.500	11		6.57
			11	6.57
			11	6.57
13/06/2025	15:49:59.414	4		6.57
			4	6.57
			4	6.57
13/06/2025	15:42:15.604	152		6.57
			152	6.57
			152	6.57
13/06/2025	15:13:46.412	129		6.50
			129	6.50
			129	6.50
13/06/2025	15:12:52.147	3		6.50
			3	6.50
			3	6.50
13/06/2025	15:03:55.934	1		6.50
			1	6.50
			1	6.50
13/06/2025	14:49:34.096	1		6.51
			1	6.51
			1	6.51
13/06/2025	13:59:27.156	250		6.52
			250	6.52
			250	6.52
13/06/2025	13:58:34.412	1		6.60
			1	6.60
			1	6.60
13/06/2025	13:24:02.528	8		6.60
			8	6.60
			8	6.60
13/06/2025	13:07:19.284	17		6.54
			17	6.54
			17	6.54
13/06/2025	12:32:20.239	70		6.51
			70	6.51
			70	6.51
13/06/2025	12:27:29.881	16		6.54
			16	6.54
			16	6.54
13/06/2025	12:21:23.105	9		6.62
			9	6.62
			9	6.62
13/06/2025	11:53:54.871	35		6.54
			35	6.54
			35	6.54
13/06/2025	11:39:30.470	1		6.67
			1	6.67
			1	6.67
13/06/2025	11:38:28.270	2		6.67
			2	6.67
			2	6.67
13/06/2025	11:37:05.364	1		6.67
			1	6.67
			1	6.67
13/06/2025	11:36:15.262	500		6.66
			500	6.66
			500	6.66
13/06/2025	11:36:12.391	500		6.66
			500	6.66
			500	6.66
13/06/2025	11:33:39.233	200		6.63
			200	6.63
			200	6.63
13/06/2025	11:33:07.478	38		6.63
			38	6.63
			38	6.63
13/06/2025	11:30:46.331	500		6.65
			500	6.65
			500	6.65
13/06/2025	11:29:30.328	30		6.56
			30	6.56
			30	6.56
13/06/2025	11:12:34.995	4		6.55
			4	6.55
			4	6.55
13/06/2025	11:11:40.450	1		6.62
			1	6.62
			1	6.62
13/06/2025	11:11:39.444	72		6.62
			72	6.62
			72	6.62
13/06/2025	11:07:34.012	7		6.63
			7	6.63
			7	6.63
13/06/2025	11:04:32.965	1		6.63
			1	6.63
			1	6.63
13/06/2025	11:02:44.686	1		6.63
			1	6.63
			1	6.63
13/06/2025	11:01:06.971	1		6.55
			1	6.55
			1	6.55
13/06/2025	10:07:39.004	1		6.50
			1	6.50
			1	6.50
13/06/2025	09:51:14.800	400		6.50
			400	6.50
			400	6.50
13/06/2025	09:26:50.215	1		6.50
			1	6.50
			1	6.50
13/06/2025	09:06:33.049	500		6.50
			500	6.50
			500	6.50
13/06/2025	09:06:32.965	500		6.50
			500	6.50
			500	6.50
13/06/2025	09:06:32.898	78		6.51
			68	6.51
			10	6.51
			78	6.51
13/06/2025	09:06:32.775	500		6.51
			500	6.51
			500	6.51
13/06/2025	09:06:32.608	500		6.51
			500	6.51
			500	6.51
13/06/2025	09:06:32.507	500		6.51
			500	6.51
			500	6.51
13/06/2025	09:06:32.304	500		6.51
			500	6.51
			500	6.51
13/06/2025	09:06:32.183	500		6.51
			500	6.51
			500	6.51
13/06/2025	09:06:32.025	500		6.51
			500	6.51
			500	6.51
13/06/2025	09:06:31.863	500		6.51
			500	6.51
			500	6.51
13/06/2025	09:06:31.668	500		6.51
			500	6.51
			500	6.51
13/06/2025	09:06:31.508	500		6.51
			500	6.51
			500	6.51
13/06/2025	09:06:20.410	500		6.51
			500	6.51
			500	6.51
13/06/2025	09:05:32.742	500		6.51
			500	6.51
			500	6.51
13/06/2025	09:05:30.801	500		6.51
			500	6.51
			500	6.51
13/06/2025	09:05:14.696	500		6.51
			500	6.51
			500	6.51
13/06/2025	09:04:57.140	500		6.51
			500	6.51
			500	6.51
13/06/2025	09:04:15.608	500		6.51
			500	6.51
			500	6.51
13/06/2025	09:03:22.841	143		6.52
			143	6.52
			143	6.52
13/06/2025	09:00:28.331	8		6.53
			8	6.53
			8	6.53
13/06/2025	08:15:38.311	3		6.58
			3	6.58
			3	6.58
13/06/2025	08:15:10.844	3		6.53
			3	6.53
			3	6.53
13/06/2025	08:14:54.748	2		6.58
			2	6.58
			2	6.58
13/06/2025	08:02:24.119	1		6.53
			1	6.53
			1	6.53
13/06/2025	08:00:22.610	26		6.58
			26	6.58
			26	6.58

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 785.00
Ask: 1 795.00
Volume: 90 351
+2.70%

Top 5 Turnover

Realtime Quotes
Last Update:
13/06/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice