FACC AG

87

79

6.96

Date Time Volume Order Volume Price
30/04/2025 13:24:18.376 545   6.96
      545 6.96
      545 6.96
30/04/2025 13:23:10.409 8   6.96
      8 6.96
      8 6.96
30/04/2025 13:21:14.948 1   6.90
      1 6.90
      1 6.90
30/04/2025 13:18:45.299 1   6.90
      1 6.90
      1 6.90
30/04/2025 12:47:13.708 2   6.88
      2 6.88
      2 6.88
30/04/2025 12:29:23.835 10   6.95
      10 6.95
      10 6.95
30/04/2025 12:27:31.725 2   6.95
      2 6.95
      2 6.95
30/04/2025 12:19:38.376 1   6.97
      1 6.97
      1 6.97
30/04/2025 12:18:50.354 1   6.97
      1 6.97
      1 6.97
30/04/2025 12:17:30.012 2   6.90
      2 6.90
      2 6.90
30/04/2025 12:13:31.753 10   6.97
      10 6.97
      10 6.97
30/04/2025 12:12:32.757 3   6.97
      3 6.97
      3 6.97
30/04/2025 12:04:07.704 3   6.91
      3 6.91
      3 6.91
30/04/2025 12:03:57.642 8   6.98
      8 6.98
      8 6.98
30/04/2025 11:58:54.502 15   6.97
      15 6.97
      15 6.97
30/04/2025 11:57:35.187 29   6.97
      29 6.97
      29 6.97
30/04/2025 11:56:31.370 150   6.97
      150 6.97
      150 6.97
30/04/2025 11:52:51.663 29   6.98
      29 6.98
      29 6.98
30/04/2025 11:52:09.265 200   6.98
      200 6.98
      200 6.98
30/04/2025 11:51:59.143 500   7.00
      500 7.00
      500 7.00
30/04/2025 11:49:56.303 22   7.03
      22 7.03
      22 7.03
30/04/2025 11:42:25.998 1   6.95
      1 6.95
      1 6.95
30/04/2025 11:40:54.629 200   6.95
      200 6.95
      200 6.95
30/04/2025 11:38:44.415 253   6.95
      253 6.95
      253 6.95
30/04/2025 11:38:43.907 500   6.95
      500 6.95
      500 6.95
30/04/2025 11:38:37.701 565   6.95
      40 6.95
      25 6.95
      18 6.95
      500 6.95
      547 6.95
30/04/2025 11:38:37.634 2   6.95
      2 6.95
      2 6.95
30/04/2025 11:31:16.471 2   7.05
      2 7.05
      2 7.05
30/04/2025 11:30:24.230 22   7.05
      22 7.05
      22 7.05
30/04/2025 11:22:48.478 4   7.01
      4 7.01
      4 7.01
30/04/2025 11:22:21.302 43   7.05
      43 7.05
      43 7.05
30/04/2025 11:21:34.720 15   7.05
      15 7.05
      15 7.05
30/04/2025 11:20:01.338 4   7.01
      4 7.01
      4 7.01
30/04/2025 11:19:55.395 37   7.05
      37 7.05
      37 7.05
30/04/2025 11:19:28.014 2   7.05
      2 7.05
      2 7.05
30/04/2025 11:17:56.834 1   7.01
      1 7.01
      1 7.01
30/04/2025 11:17:08.301 29   7.05
      29 7.05
      29 7.05
30/04/2025 11:16:48.061 20   7.05
      20 7.05
      20 7.05
30/04/2025 11:16:16.154 1   7.05
      1 7.05
      1 7.05
30/04/2025 11:15:54.920 3   7.01
      3 7.01
      3 7.01
30/04/2025 11:15:47.803 1   7.05
      1 7.05
      1 7.05
30/04/2025 11:15:47.767 4   7.05
      4 7.05
      4 7.05
30/04/2025 11:15:44.546 50   7.01
      33 7.01
      17 7.01
      50 7.01
30/04/2025 11:15:44.143 2   7.05
      2 7.05
      2 7.05
30/04/2025 11:15:33.469 8   7.05
      8 7.05
      8 7.05
30/04/2025 10:49:34.734 200   7.05
      200 7.05
      200 7.05
30/04/2025 10:46:28.435 500   7.10
      500 7.10
      500 7.10
30/04/2025 10:40:19.917 3   7.10
      3 7.10
      3 7.10
30/04/2025 10:31:06.688 150   7.09
      150 7.09
      150 7.09
30/04/2025 10:29:59.072 1   7.09
      1 7.09
      1 7.09
30/04/2025 10:26:05.682 2   7.18
      2 7.18
      2 7.18
30/04/2025 10:22:23.926 500   7.09
      500 7.09
      500 7.09
30/04/2025 10:22:17.467 500   7.09
      500 7.09
      500 7.09
30/04/2025 10:21:46.862 7   7.09
      7 7.09
      7 7.09
30/04/2025 10:14:28.594 1   7.10
      1 7.10
      1 7.10
30/04/2025 10:13:58.100 2   7.05
      2 7.05
      2 7.05
30/04/2025 10:13:50.758 5   7.10
      5 7.10
      5 7.10
30/04/2025 10:13:38.694 25   7.05
      25 7.05
      25 7.05
30/04/2025 10:13:05.071 5   7.05
      5 7.05
      5 7.05
30/04/2025 10:08:33.522 3   7.05
      3 7.05
      3 7.05
30/04/2025 09:44:56.947 440   7.10
      440 7.10
      440 7.10
30/04/2025 09:38:31.094 11   7.17
      11 7.17
      11 7.17
30/04/2025 09:32:41.895 1   7.17
      1 7.17
      1 7.17
30/04/2025 09:22:48.376 86   7.18
      86 7.18
      86 7.18
30/04/2025 09:22:48.288 3   7.18
      3 7.18
      3 7.18
30/04/2025 09:22:19.915 3   7.25
      3 7.25
      3 7.25
30/04/2025 09:21:12.487 7   7.25
      7 7.25
      7 7.25
30/04/2025 09:15:18.472 5   7.25
      5 7.25
      5 7.25
30/04/2025 09:08:36.414 358   7.25
      3 7.25
      355 7.25
      350 7.25
      7 7.25
      1 7.25
30/04/2025 08:53:27.931 1   7.49
      1 7.49
      1 7.49
30/04/2025 08:52:24.918 1   7.43
      1 7.43
      1 7.43
30/04/2025 08:44:39.840 80   7.42
      80 7.42
      80 7.42
30/04/2025 08:44:25.899 420   7.42
      420 7.42
      420 7.42
30/04/2025 08:21:47.732 3   7.42
      3 7.42
      3 7.42
30/04/2025 08:21:06.888 2   7.49
      2 7.49
      2 7.49
30/04/2025 08:01:04.829 9   7.48
      9 7.48
      9 7.48
30/04/2025 08:00:58.862 1 305   7.48
      1 305 7.48
      1 305 7.48
30/04/2025 08:00:50.609 11   7.40
      11 7.40
      8 7.40
      3 7.40
30/04/2025 07:37:26.745 100   7.41
      100 7.41
      100 7.41
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)