FACC AG

39

27

11.30

Date Time Volume Order Volume Price
19/12/2025 12:03:57.030 50   11.30
      50 11.30
      50 11.30
19/12/2025 12:03:52.893 300   11.30
      300 11.30
      300 11.30
19/12/2025 11:45:16.153 12   11.32
      12 11.32
      12 11.32
19/12/2025 11:42:02.519 350   11.34
      50 11.34
      350 11.34
      300 11.34
19/12/2025 11:41:58.114 300   11.36
      300 11.36
      300 11.36
19/12/2025 11:41:38.181 300   11.36
      300 11.36
      300 11.36
19/12/2025 11:33:51.935 300   11.36
      300 11.36
      300 11.36
19/12/2025 11:32:03.369 300   11.36
      300 11.36
      300 11.36
19/12/2025 11:26:29.154 42   11.36
      42 11.36
      42 11.36
19/12/2025 11:23:34.071 50   11.36
      50 11.36
      50 11.36
19/12/2025 11:23:20.255 300   11.36
      300 11.36
      300 11.36
19/12/2025 11:02:25.578 1   11.42
      1 11.42
      1 11.42
19/12/2025 11:02:24.174 70   11.42
      70 11.42
      70 11.42
19/12/2025 10:52:56.118 85   11.36
      85 11.36
      85 11.36
19/12/2025 10:34:11.549 20   11.38
      20 11.38
      20 11.38
19/12/2025 10:25:50.332 30   11.36
      30 11.36
      30 11.36
19/12/2025 09:57:41.561 7   11.42
      7 11.42
      7 11.42
19/12/2025 09:25:25.551 1   11.42
      1 11.42
      1 11.42
19/12/2025 08:08:54.031 5   11.42
      5 11.42
      5 11.42
19/12/2025 08:02:42.950 250   11.38
      250 11.38
      250 11.38
19/12/2025 08:00:38.426 2   11.40
      2 11.40
      2 11.40
19/12/2025 08:00:24.030 1   11.40
      1 11.40
      1 11.40
19/12/2025 08:00:15.867 1   11.38
      1 11.38
      1 11.38
19/12/2025 08:00:10.916 21   11.40
      21 11.40
      21 11.40
19/12/2025 08:00:03.476 3   11.38
      3 11.38
      3 11.38
19/12/2025 07:30:34.499 1 030   11.36
      830 11.36
      200 11.36
      1 030 11.36
19/12/2025 07:30:11.879 3 000   11.36
      250 11.36
      250 11.36
      1 177 11.36
      590 11.36
      3 000 11.36
      263 11.36
      60 11.36
      250 11.36
      160 11.36
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)