FACC AG
- Information
- Last
- Buy
- Sell
71
65
7.05
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 01/08/2025 | 20:56:54.258 | 4 | 7.05 | |
| 4 | 7.05 | |||
| 4 | 7.05 | |||
| 01/08/2025 | 20:09:15.985 | 22 | 7.10 | |
| 22 | 7.10 | |||
| 22 | 7.10 | |||
| 01/08/2025 | 19:13:03.672 | 1 | 7.10 | |
| 1 | 7.10 | |||
| 1 | 7.10 | |||
| 01/08/2025 | 18:59:15.906 | 15 | 7.03 | |
| 15 | 7.03 | |||
| 15 | 7.03 | |||
| 01/08/2025 | 18:55:05.369 | 1 | 7.10 | |
| 1 | 7.10 | |||
| 1 | 7.10 | |||
| 01/08/2025 | 18:29:03.433 | 2 | 7.12 | |
| 2 | 7.12 | |||
| 2 | 7.12 | |||
| 01/08/2025 | 17:36:22.587 | 58 | 7.04 | |
| 58 | 7.04 | |||
| 58 | 7.04 | |||
| 01/08/2025 | 17:35:30.015 | 300 | 7.10 | |
| 300 | 7.10 | |||
| 300 | 7.10 | |||
| 01/08/2025 | 17:16:31.324 | 500 | 7.05 | |
| 500 | 7.05 | |||
| 500 | 7.05 | |||
| 01/08/2025 | 16:55:59.789 | 119 | 6.96 | |
| 119 | 6.96 | |||
| 119 | 6.96 | |||
| 01/08/2025 | 16:45:33.370 | 162 | 6.96 | |
| 162 | 6.96 | |||
| 162 | 6.96 | |||
| 01/08/2025 | 16:45:33.300 | 115 | 6.96 | |
| 115 | 6.96 | |||
| 115 | 6.96 | |||
| 01/08/2025 | 16:17:16.195 | 6 | 7.00 | |
| 6 | 7.00 | |||
| 6 | 7.00 | |||
| 01/08/2025 | 16:01:59.712 | 1 | 6.99 | |
| 1 | 6.99 | |||
| 1 | 6.99 | |||
| 01/08/2025 | 16:01:59.614 | 187 | 7.00 | |
| 37 | 7.00 | |||
| 150 | 7.00 | |||
| 187 | 7.00 | |||
| 01/08/2025 | 15:59:54.415 | 29 | 7.08 | |
| 29 | 7.08 | |||
| 29 | 7.08 | |||
| 01/08/2025 | 15:58:04.087 | 11 | 7.08 | |
| 11 | 7.08 | |||
| 11 | 7.08 | |||
| 01/08/2025 | 15:55:25.772 | 3 | 7.01 | |
| 3 | 7.01 | |||
| 3 | 7.01 | |||
| 01/08/2025 | 15:53:52.872 | 3 | 7.08 | |
| 3 | 7.08 | |||
| 3 | 7.08 | |||
| 01/08/2025 | 15:42:00.940 | 5 | 7.01 | |
| 5 | 7.01 | |||
| 5 | 7.01 | |||
| 01/08/2025 | 14:05:57.851 | 2 | 7.01 | |
| 2 | 7.01 | |||
| 2 | 7.01 | |||
| 01/08/2025 | 13:45:52.994 | 2 | 7.06 | |
| 2 | 7.06 | |||
| 2 | 7.06 | |||
| 01/08/2025 | 13:45:47.260 | 10 | 7.08 | |
| 10 | 7.08 | |||
| 10 | 7.08 | |||
| 01/08/2025 | 12:58:08.591 | 7 | 7.03 | |
| 7 | 7.03 | |||
| 7 | 7.03 | |||
| 01/08/2025 | 12:56:50.687 | 15 | 7.03 | |
| 15 | 7.03 | |||
| 15 | 7.03 | |||
| 01/08/2025 | 12:56:38.210 | 3 | 7.03 | |
| 3 | 7.03 | |||
| 3 | 7.03 | |||
| 01/08/2025 | 12:55:48.501 | 2 | 7.03 | |
| 2 | 7.03 | |||
| 2 | 7.03 | |||
| 01/08/2025 | 12:44:59.145 | 134 | 7.01 | |
| 134 | 7.01 | |||
| 134 | 7.01 | |||
| 01/08/2025 | 12:40:37.514 | 5 | 7.01 | |
| 5 | 7.01 | |||
| 5 | 7.01 | |||
| 01/08/2025 | 12:34:11.327 | 1 | 7.03 | |
| 1 | 7.03 | |||
| 1 | 7.03 | |||
| 01/08/2025 | 12:32:22.610 | 500 | 7.01 | |
| 500 | 7.01 | |||
| 500 | 7.01 | |||
| 01/08/2025 | 12:32:05.958 | 500 | 7.01 | |
| 500 | 7.01 | |||
| 500 | 7.01 | |||
| 01/08/2025 | 12:29:59.221 | 1 | 7.03 | |
| 1 | 7.03 | |||
| 1 | 7.03 | |||
| 01/08/2025 | 12:29:33.459 | 2 | 7.01 | |
| 2 | 7.01 | |||
| 2 | 7.01 | |||
| 01/08/2025 | 12:28:03.800 | 29 | 7.01 | |
| 29 | 7.01 | |||
| 29 | 7.01 | |||
| 01/08/2025 | 12:22:51.102 | 2 | 7.01 | |
| 2 | 7.01 | |||
| 2 | 7.01 | |||
| 01/08/2025 | 12:20:25.255 | 2 | 7.02 | |
| 2 | 7.02 | |||
| 2 | 7.02 | |||
| 01/08/2025 | 11:58:15.918 | 10 | 7.02 | |
| 10 | 7.02 | |||
| 10 | 7.02 | |||
| 01/08/2025 | 11:46:02.471 | 1 | 7.03 | |
| 1 | 7.03 | |||
| 1 | 7.03 | |||
| 01/08/2025 | 11:45:09.013 | 14 | 7.01 | |
| 14 | 7.01 | |||
| 14 | 7.01 | |||
| 01/08/2025 | 11:17:39.873 | 39 | 7.01 | |
| 39 | 7.01 | |||
| 39 | 7.01 | |||
| 01/08/2025 | 11:01:14.789 | 1 | 7.09 | |
| 1 | 7.09 | |||
| 1 | 7.09 | |||
| 01/08/2025 | 10:56:34.722 | 1 | 7.09 | |
| 1 | 7.09 | |||
| 1 | 7.09 | |||
| 01/08/2025 | 10:55:37.128 | 1 | 7.05 | |
| 1 | 7.05 | |||
| 1 | 7.05 | |||
| 01/08/2025 | 10:44:37.285 | 34 | 7.01 | |
| 34 | 7.01 | |||
| 34 | 7.01 | |||
| 01/08/2025 | 10:34:29.476 | 200 | 7.02 | |
| 200 | 7.02 | |||
| 200 | 7.02 | |||
| 01/08/2025 | 10:34:25.812 | 500 | 7.02 | |
| 500 | 7.02 | |||
| 500 | 7.02 | |||
| 01/08/2025 | 10:34:25.686 | 500 | 7.02 | |
| 500 | 7.02 | |||
| 500 | 7.02 | |||
| 01/08/2025 | 10:34:25.378 | 500 | 7.02 | |
| 500 | 7.02 | |||
| 500 | 7.02 | |||
| 01/08/2025 | 10:34:14.835 | 500 | 7.02 | |
| 500 | 7.02 | |||
| 500 | 7.02 | |||
| 01/08/2025 | 10:33:51.431 | 500 | 7.02 | |
| 500 | 7.02 | |||
| 500 | 7.02 | |||
| 01/08/2025 | 09:33:12.102 | 500 | 7.06 | |
| 500 | 7.06 | |||
| 500 | 7.06 | |||
| 01/08/2025 | 09:31:54.667 | 3 | 7.06 | |
| 3 | 7.06 | |||
| 3 | 7.06 | |||
| 01/08/2025 | 09:31:22.117 | 25 | 7.17 | |
| 25 | 7.17 | |||
| 25 | 7.17 | |||
| 01/08/2025 | 09:08:20.371 | 2 | 7.06 | |
| 2 | 7.06 | |||
| 2 | 7.06 | |||
| 01/08/2025 | 09:05:56.199 | 393 | 7.16 | |
| 393 | 7.16 | |||
| 393 | 7.16 | |||
| 01/08/2025 | 09:05:55.971 | 500 | 7.16 | |
| 500 | 7.16 | |||
| 500 | 7.16 | |||
| 01/08/2025 | 09:05:54.432 | 500 | 7.16 | |
| 1 | 7.16 | |||
| 500 | 7.16 | |||
| 499 | 7.16 | |||
| 01/08/2025 | 09:05:54.236 | 500 | 7.16 | |
| 500 | 7.16 | |||
| 500 | 7.16 | |||
| 01/08/2025 | 09:05:50.840 | 500 | 7.16 | |
| 1 | 7.16 | |||
| 500 | 7.16 | |||
| 499 | 7.16 | |||
| 01/08/2025 | 08:17:48.876 | 19 | 7.24 | |
| 19 | 7.24 | |||
| 19 | 7.24 | |||
| 01/08/2025 | 08:04:32.868 | 4 | 7.30 | |
| 4 | 7.30 | |||
| 4 | 7.30 | |||
| 01/08/2025 | 08:04:09.117 | 11 | 7.30 | |
| 11 | 7.30 | |||
| 11 | 7.30 | |||
| 01/08/2025 | 08:04:02.677 | 2 | 7.30 | |
| 2 | 7.30 | |||
| 2 | 7.30 | |||
| 01/08/2025 | 08:02:14.444 | 49 | 7.25 | |
| 45 | 7.25 | |||
| 34 | 7.25 | |||
| 4 | 7.25 | |||
| 15 | 7.25 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Amazon.com Inc.
Bid: 185.94 / Ask: 186.04
Turnover: 94 735 TEUR -
Nvidia Corp.
Bid: 150.10 / Ask: 150.18
Turnover: 86 914 TEUR -
Novo-Nordisk AS
Bid: 41.62 / Ask: 41.805
Turnover: 61 708 TEUR -
Rheinmetall AG
Bid: 1 703.00
Ask: 1 708.00
Turnover: 57 305 TEUR -
Allianz SE
Bid: 334.50 / Ask: 335.20
Turnover: 40 386 TEUR
Realtime Quotes
Last Update:
01/08/2025 @ 22:00:00
Last Update:
01/08/2025 @ 22:00:00