Raiffeisen Bank Intl AG

57

55

32.32

Date Time Volume Order Volume Price
14/11/2025 21:22:18.598 140   32.32
      140 32.32
      140 32.32
14/11/2025 20:35:40.592 160   32.32
      160 32.32
      160 32.32
14/11/2025 19:16:51.352 70   32.34
      70 32.34
      70 32.34
14/11/2025 18:48:16.677 2   32.36
      2 32.36
      2 32.36
14/11/2025 18:46:48.834 62   32.36
      62 32.36
      62 32.36
14/11/2025 18:46:44.705 14   32.36
      14 32.36
      14 32.36
14/11/2025 18:20:43.046 3   32.36
      3 32.36
      3 32.36
14/11/2025 17:45:31.627 10   32.34
      10 32.34
      10 32.34
14/11/2025 17:42:06.775 150   32.38
      150 32.38
      150 32.38
14/11/2025 16:54:36.793 15   32.42
      15 32.42
      15 32.42
14/11/2025 16:52:16.982 30   32.42
      30 32.42
      30 32.42
14/11/2025 16:51:12.237 309   32.34
      309 32.34
      309 32.34
14/11/2025 16:08:10.263 99   32.44
      99 32.44
      99 32.44
14/11/2025 15:58:28.978 80   32.32
      80 32.32
      80 32.32
14/11/2025 15:52:57.788 7   32.26
      7 32.26
      7 32.26
14/11/2025 15:01:35.584 308   32.44
      308 32.44
      308 32.44
14/11/2025 14:41:45.790 1   32.22
      1 32.22
      1 32.22
14/11/2025 14:41:18.023 1   32.32
      1 32.32
      1 32.32
14/11/2025 14:40:36.562 1   32.26
      1 32.26
      1 32.26
14/11/2025 14:39:04.858 91   32.36
      91 32.36
      91 32.36
14/11/2025 14:39:04.739 1 000   32.36
      1 000 32.36
      1 000 32.36
14/11/2025 14:38:44.146 1 000   32.38
      1 000 32.38
      1 000 32.38
14/11/2025 14:38:03.720 309   32.34
      309 32.34
      309 32.34
14/11/2025 14:27:07.625 23   32.14
      23 32.14
      23 32.14
14/11/2025 13:47:47.482 100   32.36
      100 32.36
      100 32.36
14/11/2025 13:43:48.663 150   32.40
      150 32.40
      150 32.40
14/11/2025 13:40:40.945 80   32.40
      80 32.40
      80 32.40
14/11/2025 13:34:55.437 4   32.42
      4 32.42
      4 32.42
14/11/2025 13:24:12.875 2   32.40
      2 32.40
      2 32.40
14/11/2025 13:07:05.450 100   32.18
      100 32.18
      100 32.18
14/11/2025 13:03:27.483 100   32.16
      70 32.16
      30 32.16
      100 32.16
14/11/2025 12:30:09.250 100   32.60
      100 32.60
      100 32.60
14/11/2025 12:16:40.144 193   32.56
      193 32.56
      193 32.56
14/11/2025 12:16:30.255 307   32.56
      307 32.56
      307 32.56
14/11/2025 12:07:40.580 125   32.72
      125 32.72
      125 32.72
14/11/2025 11:52:26.183 10   32.76
      10 32.76
      10 32.76
14/11/2025 11:40:53.419 5   32.66
      5 32.66
      5 32.66
14/11/2025 11:40:46.728 200   32.66
      200 32.66
      200 32.66
14/11/2025 11:14:42.677 100   32.90
      100 32.90
      100 32.90
14/11/2025 11:06:04.465 7   32.84
      7 32.84
      7 32.84
14/11/2025 11:02:09.602 3   32.86
      3 32.86
      3 32.86
14/11/2025 11:01:36.585 1   32.90
      1 32.90
      1 32.90
14/11/2025 10:46:12.827 3   32.84
      3 32.84
      3 32.84
14/11/2025 10:23:52.129 4   33.10
      4 33.10
      4 33.10
14/11/2025 10:22:02.300 282   33.04
      282 33.04
      282 33.04
14/11/2025 10:05:15.302 80   33.04
      80 33.04
      80 33.04
14/11/2025 09:51:18.996 91   33.06
      91 33.06
      91 33.06
14/11/2025 09:38:43.995 120   33.00
      120 33.00
      120 33.00
14/11/2025 09:21:29.027 144   32.92
      99 32.92
      144 32.92
      45 32.92
14/11/2025 09:13:09.191 102   33.20
      102 33.20
      48 33.20
      54 33.20
14/11/2025 09:12:55.722 102   33.22
      102 33.22
      102 33.22
14/11/2025 09:12:28.931 3   33.22
      3 33.22
      3 33.22
14/11/2025 09:06:41.031 160   33.24
      160 33.24
      160 33.24
14/11/2025 08:56:45.764 1   33.26
      1 33.26
      1 33.26
14/11/2025 08:00:06.506 1   33.28
      1 33.28
      1 33.28
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)