Raiffeisen Bank Intl AG

26

26

37.44

Date Time Volume Order Volume Price
17/12/2025 10:24:26.686 135   37.44
      135 37.44
      135 37.44
17/12/2025 10:18:09.389 20   37.48
      20 37.48
      20 37.48
17/12/2025 09:55:00.273 26   37.66
      26 37.66
      26 37.66
17/12/2025 09:50:51.164 29   37.80
      29 37.80
      29 37.80
17/12/2025 09:47:00.834 27   37.76
      27 37.76
      27 37.76
17/12/2025 09:39:18.228 100   37.76
      100 37.76
      100 37.76
17/12/2025 09:38:48.221 150   37.78
      150 37.78
      150 37.78
17/12/2025 09:30:25.211 1   37.64
      1 37.64
      1 37.64
17/12/2025 09:25:27.762 10   37.48
      10 37.48
      10 37.48
17/12/2025 09:22:13.981 200   37.50
      200 37.50
      200 37.50
17/12/2025 09:21:39.365 200   37.52
      200 37.52
      200 37.52
17/12/2025 09:20:11.680 100   37.56
      100 37.56
      100 37.56
17/12/2025 09:14:41.521 32   37.52
      32 37.52
      32 37.52
17/12/2025 09:12:50.091 4   37.52
      4 37.52
      4 37.52
17/12/2025 09:08:43.369 10   37.64
      10 37.64
      10 37.64
17/12/2025 08:59:05.427 6   38.06
      6 38.06
      6 38.06
17/12/2025 08:35:28.253 3   38.06
      3 38.06
      3 38.06
17/12/2025 08:34:55.944 1   38.18
      1 38.18
      1 38.18
17/12/2025 08:11:47.270 79   38.06
      79 38.06
      79 38.06
17/12/2025 08:10:21.594 140   38.14
      140 38.14
      140 38.14
17/12/2025 08:08:54.767 140   38.16
      140 38.16
      140 38.16
17/12/2025 08:06:52.324 20   38.16
      20 38.16
      20 38.16
17/12/2025 08:00:11.456 2   38.20
      2 38.20
      2 38.20
17/12/2025 08:00:08.839 18   38.20
      18 38.20
      18 38.20
17/12/2025 07:41:37.843 2   38.20
      2 38.20
      2 38.20
17/12/2025 07:35:00.318 150   38.22
      150 38.22
      140 38.22
      10 38.22
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)