Raiffeisen Bank Intl AG

79

78

36.64

Date Time Volume Order Volume Price
10/12/2025 21:56:32.076 15   36.64
      15 36.64
      15 36.64
10/12/2025 21:27:43.706 64   36.94
      64 36.94
      64 36.94
10/12/2025 21:27:30.371 2   36.94
      2 36.94
      2 36.94
10/12/2025 20:58:04.300 28   36.86
      28 36.86
      28 36.86
10/12/2025 20:54:16.863 2   36.86
      2 36.86
      2 36.86
10/12/2025 20:51:33.097 40   36.54
      40 36.54
      40 36.54
10/12/2025 20:37:19.251 1   36.54
      1 36.54
      1 36.54
10/12/2025 20:36:47.008 140   36.66
      140 36.66
      140 36.66
10/12/2025 20:14:12.129 1   36.66
      1 36.66
      1 36.66
10/12/2025 20:09:40.918 20   36.66
      20 36.66
      20 36.66
10/12/2025 19:14:15.783 136   36.78
      136 36.78
      136 36.78
10/12/2025 18:50:23.880 30   36.46
      30 36.46
      30 36.46
10/12/2025 18:49:26.054 20   36.46
      20 36.46
      20 36.46
10/12/2025 18:43:32.114 6   36.72
      6 36.72
      6 36.72
10/12/2025 18:22:47.858 1   36.44
      1 36.44
      1 36.44
10/12/2025 18:11:39.101 15   36.72
      15 36.72
      15 36.72
10/12/2025 17:56:06.286 27   36.48
      27 36.48
      27 36.48
10/12/2025 17:55:26.239 100   36.74
      4 36.74
      96 36.74
      100 36.74
10/12/2025 17:52:15.143 500   36.60
      500 36.60
      500 36.60
10/12/2025 17:47:36.556 140   36.64
      140 36.64
      140 36.64
10/12/2025 17:20:02.482 31   36.76
      31 36.76
      31 36.76
10/12/2025 16:57:12.433 100   36.78
      100 36.78
      100 36.78
10/12/2025 16:39:08.529 50   36.70
      50 36.70
      50 36.70
10/12/2025 16:36:58.595 250   36.72
      250 36.72
      250 36.72
10/12/2025 16:35:32.179 256   36.76
      256 36.76
      256 36.76
10/12/2025 16:35:32.026 272   36.76
      272 36.76
      272 36.76
10/12/2025 16:35:17.737 272   36.76
      272 36.76
      272 36.76
10/12/2025 16:31:10.672 1   36.70
      1 36.70
      1 36.70
10/12/2025 16:06:24.830 200   36.80
      200 36.80
      200 36.80
10/12/2025 15:54:51.451 184   36.78
      184 36.78
      184 36.78
10/12/2025 15:54:51.297 272   36.78
      272 36.78
      272 36.78
10/12/2025 15:54:51.096 272   36.78
      272 36.78
      272 36.78
10/12/2025 15:54:40.982 272   36.76
      272 36.76
      272 36.76
10/12/2025 15:51:38.122 6   36.60
      6 36.60
      6 36.60
10/12/2025 15:50:14.332 24   36.64
      24 36.64
      24 36.64
10/12/2025 15:44:26.327 60   36.66
      60 36.66
      60 36.66
10/12/2025 15:30:32.957 30   36.50
      30 36.50
      30 36.50
10/12/2025 15:04:19.808 339   36.46
      339 36.46
      339 36.46
10/12/2025 14:44:14.844 400   36.62
      400 36.62
      400 36.62
10/12/2025 14:24:43.441 2   36.56
      2 36.56
      2 36.56
10/12/2025 13:48:35.996 1   36.56
      1 36.56
      1 36.56
10/12/2025 13:18:34.283 50   36.52
      50 36.52
      50 36.52
10/12/2025 13:16:27.828 90   36.50
      90 36.50
      90 36.50
10/12/2025 13:11:15.476 1   36.48
      1 36.48
      1 36.48
10/12/2025 13:05:47.271 137   36.50
      137 36.50
      137 36.50
10/12/2025 12:59:27.852 2   36.48
      2 36.48
      2 36.48
10/12/2025 12:56:58.745 82   36.44
      82 36.44
      82 36.44
10/12/2025 12:53:23.937 30   36.48
      30 36.48
      30 36.48
10/12/2025 12:53:19.492 1   36.48
      1 36.48
      1 36.48
10/12/2025 12:51:07.244 68   36.48
      68 36.48
      68 36.48
10/12/2025 12:10:09.011 30   36.48
      30 36.48
      30 36.48
10/12/2025 12:08:55.627 25   36.48
      25 36.48
      25 36.48
10/12/2025 12:04:55.760 1   36.48
      1 36.48
      1 36.48
10/12/2025 11:56:07.385 300   36.40
      300 36.40
      300 36.40
10/12/2025 11:53:24.049 100   36.44
      100 36.44
      100 36.44
10/12/2025 11:29:17.616 11   36.52
      11 36.52
      11 36.52
10/12/2025 11:27:44.682 270   36.54
      270 36.54
      270 36.54
10/12/2025 11:07:46.495 2   36.54
      2 36.54
      2 36.54
10/12/2025 11:03:36.784 250   36.54
      250 36.54
      250 36.54
10/12/2025 11:01:01.059 200   36.52
      200 36.52
      200 36.52
10/12/2025 10:16:08.550 300   36.42
      300 36.42
      300 36.42
10/12/2025 10:15:04.705 500   36.42
      500 36.42
      500 36.42
10/12/2025 10:06:06.661 2   36.46
      2 36.46
      2 36.46
10/12/2025 09:56:49.677 5   36.38
      5 36.38
      5 36.38
10/12/2025 09:49:53.842 10   36.54
      10 36.54
      10 36.54
10/12/2025 09:31:07.527 500   36.32
      500 36.32
      500 36.32
10/12/2025 09:28:33.414 50   36.36
      50 36.36
      50 36.36
10/12/2025 09:18:12.306 16   36.26
      16 36.26
      16 36.26
10/12/2025 09:16:18.460 138   36.24
      138 36.24
      138 36.24
10/12/2025 09:09:03.439 149   36.16
      149 36.16
      149 36.16
10/12/2025 08:47:40.782 50   36.14
      50 36.14
      50 36.14
10/12/2025 08:21:15.134 17   36.10
      17 36.10
      17 36.10
10/12/2025 08:09:47.979 100   36.10
      100 36.10
      100 36.10
10/12/2025 08:09:29.808 150   36.10
      150 36.10
      150 36.10
10/12/2025 08:07:16.639 55   36.10
      55 36.10
      55 36.10
10/12/2025 08:00:08.671 1   36.10
      1 36.10
      1 36.10
10/12/2025 07:36:22.708 100   36.12
      100 36.12
      100 36.12
10/12/2025 07:35:45.926 150   36.08
      150 36.08
      150 36.08
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)