Raiffeisen Bank Intl AG

80

79

37.28

Date Time Volume Order Volume Price
19/12/2025 21:30:32.876 50   37.28
      50 37.28
      50 37.28
19/12/2025 21:03:25.900 10   37.30
      10 37.30
      10 37.30
19/12/2025 21:03:11.498 140   37.22
      140 37.22
      140 37.22
19/12/2025 20:51:27.772 3   37.04
      3 37.04
      3 37.04
19/12/2025 20:51:07.633 1   37.22
      1 37.22
      1 37.22
19/12/2025 20:49:46.891 70   37.06
      70 37.06
      70 37.06
19/12/2025 20:45:24.054 140   37.10
      140 37.10
      140 37.10
19/12/2025 20:39:45.498 5   37.14
      5 37.14
      5 37.14
19/12/2025 20:31:05.239 140   37.20
      140 37.20
      140 37.20
19/12/2025 18:41:31.293 14   37.20
      14 37.20
      14 37.20
19/12/2025 18:19:58.407 50   37.36
      50 37.36
      50 37.36
19/12/2025 17:49:17.616 1   37.32
      1 37.32
      1 37.32
19/12/2025 17:41:25.544 4   37.18
      4 37.18
      4 37.18
19/12/2025 17:07:21.738 260   37.46
      260 37.46
      260 37.46
19/12/2025 17:02:10.401 133   37.44
      133 37.44
      133 37.44
19/12/2025 17:01:49.180 267   37.44
      267 37.44
      267 37.44
19/12/2025 17:00:12.860 70   37.42
      70 37.42
      70 37.42
19/12/2025 16:56:26.523 233   37.36
      233 37.36
      233 37.36
19/12/2025 16:56:12.211 267   37.34
      267 37.34
      267 37.34
19/12/2025 16:46:15.383 80   37.30
      80 37.30
      80 37.30
19/12/2025 16:34:18.927 93   37.42
      93 37.42
      93 37.42
19/12/2025 16:33:22.558 93   37.40
      93 37.40
      93 37.40
19/12/2025 16:04:34.350 3   37.36
      3 37.36
      3 37.36
19/12/2025 15:45:59.698 268   37.30
      268 37.30
      268 37.30
19/12/2025 15:20:30.315 44   37.16
      44 37.16
      44 37.16
19/12/2025 15:18:39.476 1   37.22
      1 37.22
      1 37.22
19/12/2025 15:01:28.958 28   37.22
      28 37.22
      28 37.22
19/12/2025 14:51:57.507 100   37.14
      100 37.14
      100 37.14
19/12/2025 14:50:43.308 260   37.14
      260 37.14
      260 37.14
19/12/2025 14:50:03.021 260   37.14
      260 37.14
      260 37.14
19/12/2025 14:48:21.638 260   37.14
      260 37.14
      260 37.14
19/12/2025 14:47:47.301 260   37.14
      260 37.14
      260 37.14
19/12/2025 13:54:32.017 270   36.98
      270 36.98
      270 36.98
19/12/2025 13:30:17.305 5   36.96
      5 36.96
      5 36.96
19/12/2025 13:00:07.140 25   36.94
      25 36.94
      25 36.94
19/12/2025 12:44:58.150 50   37.08
      50 37.08
      50 37.08
19/12/2025 12:25:14.763 217   37.06
      217 37.06
      217 37.06
19/12/2025 11:25:59.527 6   37.24
      6 37.24
      6 37.24
19/12/2025 10:57:37.292 150   37.28
      150 37.28
      150 37.28
19/12/2025 10:31:21.282 20   37.20
      20 37.20
      20 37.20
19/12/2025 10:19:12.522 2   36.96
      2 36.96
      2 36.96
19/12/2025 10:18:20.493 242   36.98
      242 36.98
      242 36.98
19/12/2025 10:06:22.993 107   37.22
      107 37.22
      107 37.22
19/12/2025 09:59:36.502 20   36.88
      20 36.88
      20 36.88
19/12/2025 09:59:22.758 136   36.88
      136 36.88
      136 36.88
19/12/2025 09:45:10.955 29   37.30
      29 37.30
      29 37.30
19/12/2025 09:32:22.940 160   37.28
      160 37.28
      160 37.28
19/12/2025 09:29:33.444 55   37.50
      55 37.50
      55 37.50
19/12/2025 09:29:14.843 80   37.48
      80 37.48
      80 37.48
19/12/2025 09:28:57.148 80   37.48
      80 37.48
      80 37.48
19/12/2025 09:28:29.582 18   37.48
      18 37.48
      18 37.48
19/12/2025 09:28:29.547 81   37.48
      81 37.48
      81 37.48
19/12/2025 09:26:53.841 191   37.46
      191 37.46
      191 37.46
19/12/2025 09:25:15.701 200   37.48
      200 37.48
      200 37.48
19/12/2025 09:24:35.718 2   37.64
      2 37.64
      2 37.64
19/12/2025 09:22:21.284 81   37.48
      81 37.48
      81 37.48
19/12/2025 09:20:59.656 40   37.40
      40 37.40
      40 37.40
19/12/2025 09:18:34.280 15   37.26
      15 37.26
      15 37.26
19/12/2025 09:16:14.258 120   37.20
      120 37.20
      120 37.20
19/12/2025 09:15:42.284 6   37.16
      6 37.16
      6 37.16
19/12/2025 09:14:36.176 6   37.16
      6 37.16
      6 37.16
19/12/2025 09:04:28.764 50   36.92
      50 36.92
      50 36.92
19/12/2025 09:04:28.678 10   36.92
      10 36.92
      10 36.92
19/12/2025 09:03:17.309 150   36.64
      150 36.64
      150 36.64
19/12/2025 09:02:33.924 180   36.62
      180 36.62
      180 36.62
19/12/2025 09:01:03.109 150   36.36
      150 36.36
      150 36.36
19/12/2025 09:00:50.735 75   36.36
      75 36.36
      75 36.36
19/12/2025 08:41:37.549 40   35.98
      40 35.98
      40 35.98
19/12/2025 08:34:17.462 150   36.00
      150 36.00
      150 36.00
19/12/2025 08:30:01.809 150   35.94
      150 35.94
      150 35.94
19/12/2025 08:17:23.399 2   35.84
      2 35.84
      2 35.84
19/12/2025 08:00:25.234 12   35.92
      12 35.92
      12 35.92
19/12/2025 08:00:05.382 25   35.76
      25 35.76
      25 35.76
19/12/2025 07:44:47.405 150   35.82
      150 35.82
      150 35.82
19/12/2025 07:43:41.825 150   35.82
      150 35.82
      150 35.82
19/12/2025 07:35:54.550 50   35.76
      50 35.76
      50 35.76
19/12/2025 07:31:18.950 150   35.74
      150 35.74
      150 35.74
19/12/2025 07:30:30.997 97   35.74
      97 35.74
      97 35.74
19/12/2025 07:30:12.004 145   35.60
      145 35.60
      27 35.60
      28 35.60
      90 35.60
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)