Raiffeisen Bank Intl AG
- Information
- Last
- Buy
- Sell
118
98
15.91
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/06/2024 | 21:01:39.439 | 31 | 15.91 | |
31 | 15.91 | |||
31 | 15.91 | |||
14/06/2024 | 20:59:25.965 | 5 | 15.81 | |
5 | 15.81 | |||
5 | 15.81 | |||
14/06/2024 | 20:59:16.825 | 1 | 15.91 | |
1 | 15.91 | |||
1 | 15.91 | |||
14/06/2024 | 20:59:06.230 | 1 | 15.91 | |
1 | 15.91 | |||
1 | 15.91 | |||
14/06/2024 | 20:58:54.775 | 1 | 15.91 | |
1 | 15.91 | |||
1 | 15.91 | |||
14/06/2024 | 20:36:09.237 | 52 | 15.91 | |
52 | 15.91 | |||
52 | 15.91 | |||
14/06/2024 | 20:04:23.831 | 169 | 15.81 | |
169 | 15.81 | |||
59 | 15.81 | |||
110 | 15.81 | |||
14/06/2024 | 20:03:36.167 | 190 | 15.80 | |
190 | 15.80 | |||
190 | 15.80 | |||
14/06/2024 | 19:59:40.347 | 330 | 15.82 | |
330 | 15.82 | |||
330 | 15.82 | |||
14/06/2024 | 19:24:42.266 | 40 | 15.83 | |
40 | 15.83 | |||
40 | 15.83 | |||
14/06/2024 | 19:04:16.667 | 11 | 15.94 | |
11 | 15.94 | |||
11 | 15.94 | |||
14/06/2024 | 19:00:12.876 | 1 | 15.93 | |
1 | 15.93 | |||
1 | 15.93 | |||
14/06/2024 | 18:43:15.955 | 100 | 15.93 | |
100 | 15.93 | |||
100 | 15.93 | |||
14/06/2024 | 18:33:39.370 | 5 | 15.91 | |
5 | 15.91 | |||
5 | 15.91 | |||
14/06/2024 | 18:32:19.369 | 30 | 15.91 | |
30 | 15.91 | |||
30 | 15.91 | |||
14/06/2024 | 18:28:50.581 | 1 | 15.92 | |
1 | 15.92 | |||
1 | 15.92 | |||
14/06/2024 | 18:27:49.846 | 250 | 15.84 | |
250 | 15.84 | |||
250 | 15.84 | |||
14/06/2024 | 18:20:53.424 | 30 | 15.85 | |
30 | 15.85 | |||
30 | 15.85 | |||
14/06/2024 | 18:00:25.715 | 10 | 15.86 | |
10 | 15.86 | |||
10 | 15.86 | |||
14/06/2024 | 17:51:55.031 | 8 | 15.84 | |
8 | 15.84 | |||
8 | 15.84 | |||
14/06/2024 | 17:00:34.204 | 200 | 15.67 | |
200 | 15.67 | |||
200 | 15.67 | |||
14/06/2024 | 16:55:04.168 | 6 | 15.62 | |
6 | 15.62 | |||
6 | 15.62 | |||
14/06/2024 | 16:47:44.181 | 32 | 15.67 | |
32 | 15.67 | |||
32 | 15.67 | |||
14/06/2024 | 16:41:58.586 | 7 | 15.65 | |
7 | 15.65 | |||
7 | 15.65 | |||
14/06/2024 | 16:26:32.721 | 3 | 15.67 | |
3 | 15.67 | |||
3 | 15.67 | |||
14/06/2024 | 16:24:44.009 | 7 | 15.70 | |
7 | 15.70 | |||
7 | 15.70 | |||
14/06/2024 | 16:20:27.020 | 3 | 15.65 | |
3 | 15.65 | |||
3 | 15.65 | |||
14/06/2024 | 16:12:19.769 | 15 | 15.72 | |
15 | 15.72 | |||
15 | 15.72 | |||
14/06/2024 | 16:10:55.919 | 20 | 15.72 | |
20 | 15.72 | |||
20 | 15.72 | |||
14/06/2024 | 16:04:08.818 | 500 | 15.64 | |
500 | 15.64 | |||
308 | 15.64 | |||
192 | 15.64 | |||
14/06/2024 | 16:02:03.900 | 100 | 15.76 | |
100 | 15.76 | |||
100 | 15.76 | |||
14/06/2024 | 16:01:59.550 | 100 | 15.76 | |
100 | 15.76 | |||
100 | 15.76 | |||
14/06/2024 | 15:46:04.095 | 70 | 15.80 | |
70 | 15.80 | |||
70 | 15.80 | |||
14/06/2024 | 15:46:02.490 | 150 | 15.81 | |
150 | 15.81 | |||
150 | 15.81 | |||
14/06/2024 | 15:39:07.082 | 3 | 15.86 | |
3 | 15.86 | |||
3 | 15.86 | |||
14/06/2024 | 15:17:49.415 | 35 | 15.87 | |
35 | 15.87 | |||
35 | 15.87 | |||
14/06/2024 | 14:51:29.462 | 15 | 15.89 | |
15 | 15.89 | |||
15 | 15.89 | |||
14/06/2024 | 14:32:07.023 | 1 | 15.87 | |
1 | 15.87 | |||
1 | 15.87 | |||
14/06/2024 | 14:20:53.799 | 100 | 15.80 | |
100 | 15.80 | |||
40 | 15.80 | |||
60 | 15.80 | |||
14/06/2024 | 14:12:47.078 | 320 | 15.88 | |
320 | 15.88 | |||
320 | 15.88 | |||
14/06/2024 | 13:52:27.060 | 30 | 16.08 | |
30 | 16.08 | |||
30 | 16.08 | |||
14/06/2024 | 13:36:26.513 | 3 | 16.06 | |
3 | 16.06 | |||
3 | 16.06 | |||
14/06/2024 | 13:36:00.211 | 4 | 16.10 | |
4 | 16.10 | |||
4 | 16.10 | |||
14/06/2024 | 13:18:53.160 | 125 | 16.02 | |
125 | 16.02 | |||
125 | 16.02 | |||
14/06/2024 | 13:06:13.165 | 839 | 16.00 | |
839 | 16.00 | |||
520 | 16.00 | |||
319 | 16.00 | |||
14/06/2024 | 13:06:12.141 | 319 | 16.00 | |
319 | 16.00 | |||
319 | 16.00 | |||
14/06/2024 | 12:41:34.504 | 200 | 16.01 | |
200 | 16.01 | |||
200 | 16.01 | |||
14/06/2024 | 12:38:28.915 | 1 | 16.05 | |
1 | 16.05 | |||
1 | 16.05 | |||
14/06/2024 | 12:35:23.094 | 844 | 16.00 | |
844 | 16.00 | |||
844 | 16.00 | |||
14/06/2024 | 12:34:07.765 | 318 | 15.99 | |
318 | 15.99 | |||
318 | 15.99 | |||
14/06/2024 | 12:25:38.535 | 40 | 15.90 | |
40 | 15.90 | |||
40 | 15.90 | |||
14/06/2024 | 12:25:08.485 | 320 | 15.90 | |
320 | 15.90 | |||
320 | 15.90 | |||
14/06/2024 | 12:23:25.348 | 320 | 15.90 | |
320 | 15.90 | |||
320 | 15.90 | |||
14/06/2024 | 12:14:31.595 | 100 | 15.99 | |
100 | 15.99 | |||
100 | 15.99 | |||
14/06/2024 | 12:02:30.319 | 5 | 16.07 | |
5 | 16.07 | |||
5 | 16.07 | |||
14/06/2024 | 11:16:22.017 | 16 | 15.96 | |
16 | 15.96 | |||
16 | 15.96 | |||
14/06/2024 | 11:09:00.267 | 4 | 15.93 | |
4 | 15.93 | |||
4 | 15.93 | |||
14/06/2024 | 11:07:45.032 | 64 | 15.93 | |
64 | 15.93 | |||
64 | 15.93 | |||
14/06/2024 | 11:04:01.681 | 170 | 15.96 | |
170 | 15.96 | |||
170 | 15.96 | |||
14/06/2024 | 10:57:41.912 | 320 | 15.90 | |
320 | 15.90 | |||
320 | 15.90 | |||
14/06/2024 | 10:37:59.124 | 100 | 15.94 | |
100 | 15.94 | |||
100 | 15.94 | |||
14/06/2024 | 10:27:20.061 | 8 | 15.88 | |
8 | 15.88 | |||
8 | 15.88 | |||
14/06/2024 | 10:26:54.938 | 800 | 15.88 | |
800 | 15.88 | |||
800 | 15.88 | |||
14/06/2024 | 10:26:28.928 | 872 | 15.88 | |
872 | 15.88 | |||
220 | 15.88 | |||
70 | 15.88 | |||
200 | 15.88 | |||
382 | 15.88 | |||
14/06/2024 | 10:25:57.419 | 320 | 15.91 | |
320 | 15.91 | |||
320 | 15.91 | |||
14/06/2024 | 10:22:50.203 | 200 | 15.95 | |
200 | 15.95 | |||
200 | 15.95 | |||
14/06/2024 | 10:18:07.673 | 5 | 16.00 | |
5 | 16.00 | |||
5 | 16.00 | |||
14/06/2024 | 09:42:21.606 | 8 | 16.10 | |
8 | 16.10 | |||
8 | 16.10 | |||
14/06/2024 | 09:42:14.614 | 2 | 16.10 | |
2 | 16.10 | |||
2 | 16.10 | |||
14/06/2024 | 09:38:30.021 | 1 800 | 16.10 | |
1 800 | 16.10 | |||
1 800 | 16.10 | |||
14/06/2024 | 09:38:25.084 | 130 | 16.10 | |
130 | 16.10 | |||
130 | 16.10 | |||
14/06/2024 | 09:34:33.349 | 1 000 | 16.10 | |
1 000 | 16.10 | |||
1 000 | 16.10 | |||
14/06/2024 | 09:34:22.400 | 52 | 16.09 | |
52 | 16.09 | |||
52 | 16.09 | |||
14/06/2024 | 09:34:16.261 | 316 | 16.09 | |
316 | 16.09 | |||
316 | 16.09 | |||
14/06/2024 | 09:34:15.996 | 316 | 16.09 | |
316 | 16.09 | |||
316 | 16.09 | |||
14/06/2024 | 09:34:14.455 | 316 | 16.09 | |
316 | 16.09 | |||
316 | 16.09 | |||
14/06/2024 | 09:28:07.083 | 15 | 16.05 | |
15 | 16.05 | |||
15 | 16.05 | |||
14/06/2024 | 09:25:24.428 | 300 | 16.02 | |
300 | 16.02 | |||
300 | 16.02 | |||
14/06/2024 | 09:19:25.509 | 318 | 15.97 | |
318 | 15.97 | |||
318 | 15.97 | |||
14/06/2024 | 09:18:49.937 | 195 | 15.91 | |
195 | 15.91 | |||
195 | 15.91 | |||
14/06/2024 | 09:18:49.366 | 290 | 15.91 | |
205 | 15.91 | |||
85 | 15.91 | |||
290 | 15.91 | |||
14/06/2024 | 09:18:45.178 | 590 | 15.91 | |
50 | 15.91 | |||
75 | 15.91 | |||
100 | 15.91 | |||
100 | 15.91 | |||
440 | 15.91 | |||
415 | 15.91 | |||
14/06/2024 | 09:18:26.672 | 313 | 16.00 | |
63 | 16.00 | |||
313 | 16.00 | |||
250 | 16.00 | |||
14/06/2024 | 09:16:56.425 | 3 | 16.01 | |
3 | 16.01 | |||
3 | 16.01 | |||
14/06/2024 | 09:16:37.114 | 2 | 16.03 | |
2 | 16.03 | |||
2 | 16.03 | |||
14/06/2024 | 09:16:13.949 | 100 | 16.01 | |
100 | 16.01 | |||
100 | 16.01 | |||
14/06/2024 | 09:16:13.884 | 27 | 16.01 | |
27 | 16.01 | |||
27 | 16.01 | |||
14/06/2024 | 09:16:02.228 | 1 | 16.04 | |
1 | 16.04 | |||
1 | 16.04 | |||
14/06/2024 | 09:10:10.698 | 67 | 16.11 | |
67 | 16.11 | |||
67 | 16.11 | |||
14/06/2024 | 09:08:43.946 | 187 | 16.10 | |
187 | 16.10 | |||
187 | 16.10 | |||
14/06/2024 | 09:06:20.012 | 97 | 16.05 | |
97 | 16.05 | |||
97 | 16.05 | |||
14/06/2024 | 08:39:26.479 | 236 | 16.33 | |
236 | 16.33 | |||
236 | 16.33 | |||
14/06/2024 | 08:11:40.876 | 6 | 16.36 | |
6 | 16.36 | |||
6 | 16.36 | |||
14/06/2024 | 08:07:23.416 | 122 | 16.37 | |
122 | 16.37 | |||
122 | 16.37 | |||
14/06/2024 | 08:03:12.543 | 100 | 16.31 | |
100 | 16.31 | |||
100 | 16.31 | |||
14/06/2024 | 08:01:30.187 | 95 | 16.36 | |
95 | 16.36 | |||
95 | 16.36 | |||
14/06/2024 | 08:00:27.920 | 4 | 16.36 | |
4 | 16.36 | |||
4 | 16.36 | |||
14/06/2024 | 08:00:20.723 | 3 | 16.36 | |
3 | 16.36 | |||
3 | 16.36 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/06/2024 @ 22:00:00
Last Update:
14/06/2024 @ 22:00:00