Raiffeisen Bank Intl AG

53

49

28.10

Date Time Volume Order Volume Price
17/09/2025 20:42:18.872 170   28.10
      170 28.10
      170 28.10
17/09/2025 19:42:56.015 2   28.20
      2 28.20
      2 28.20
17/09/2025 19:05:18.522 6   28.18
      6 28.18
      6 28.18
17/09/2025 19:03:50.246 3   28.06
      3 28.06
      3 28.06
17/09/2025 19:00:15.120 1   28.18
      1 28.18
      1 28.18
17/09/2025 18:19:06.115 1   28.18
      1 28.18
      1 28.18
17/09/2025 18:06:47.290 2   28.08
      2 28.08
      2 28.08
17/09/2025 18:00:01.522 130   28.20
      130 28.20
      130 28.20
17/09/2025 17:40:50.984 1   28.30
      1 28.30
      1 28.30
17/09/2025 16:35:59.636 225   28.14
      225 28.14
      225 28.14
17/09/2025 16:35:59.453 355   28.14
      355 28.14
      355 28.14
17/09/2025 16:35:59.300 355   28.14
      355 28.14
      355 28.14
17/09/2025 16:35:56.167 355   28.14
      355 28.14
      355 28.14
17/09/2025 16:35:55.543 355   28.14
      355 28.14
      355 28.14
17/09/2025 16:35:36.343 355   28.14
      355 28.14
      355 28.14
17/09/2025 16:10:22.842 3   28.28
      3 28.28
      3 28.28
17/09/2025 15:58:06.899 200   28.22
      200 28.22
      200 28.22
17/09/2025 15:51:15.681 5   28.24
      5 28.24
      5 28.24
17/09/2025 15:38:46.005 354   28.22
      354 28.22
      354 28.22
17/09/2025 14:33:32.087 140   28.12
      140 28.12
      140 28.12
17/09/2025 13:14:25.098 4   28.16
      4 28.16
      4 28.16
17/09/2025 13:03:02.594 18   28.16
      18 28.16
      18 28.16
17/09/2025 13:02:20.468 354   28.18
      354 28.18
      354 28.18
17/09/2025 12:55:31.818 4   28.14
      4 28.14
      4 28.14
17/09/2025 12:22:53.457 250   28.10
      245 28.10
      5 28.10
      250 28.10
17/09/2025 12:22:53.022 50   28.14
      50 28.14
      50 28.14
17/09/2025 12:19:21.013 3   28.18
      3 28.18
      3 28.18
17/09/2025 12:19:14.979 1   28.24
      1 28.24
      1 28.24
17/09/2025 12:12:41.285 65   28.18
      65 28.18
      65 28.18
17/09/2025 11:58:12.445 1   28.22
      1 28.22
      1 28.22
17/09/2025 11:54:08.414 45   28.20
      45 28.20
      45 28.20
17/09/2025 11:15:04.186 5   28.24
      5 28.24
      5 28.24
17/09/2025 11:11:57.582 6   28.28
      6 28.28
      6 28.28
17/09/2025 11:11:24.485 3   28.26
      3 28.26
      3 28.26
17/09/2025 10:55:52.486 120   28.26
      120 28.26
      120 28.26
17/09/2025 10:22:11.062 50   28.28
      5 28.28
      45 28.28
      50 28.28
17/09/2025 10:06:56.673 188   28.34
      188 28.34
      188 28.34
17/09/2025 10:04:14.166 352   28.36
      352 28.36
      352 28.36
17/09/2025 09:39:28.942 150   28.42
      150 28.42
      150 28.42
17/09/2025 09:36:35.723 250   28.48
      250 28.48
      250 28.48
17/09/2025 09:36:35.637 134   28.50
      47 28.50
      87 28.50
      134 28.50
17/09/2025 09:36:26.706 351   28.50
      351 28.50
      351 28.50
17/09/2025 09:01:42.281 270   28.64
      270 28.64
      120 28.64
      150 28.64
17/09/2025 08:54:31.770 180   28.82
      180 28.82
      180 28.82
17/09/2025 08:29:26.279 1   28.78
      1 28.78
      1 28.78
17/09/2025 08:12:23.331 10   28.68
      10 28.68
      10 28.68
17/09/2025 08:00:58.634 3   28.70
      3 28.70
      3 28.70
17/09/2025 08:00:24.711 1   28.80
      1 28.80
      1 28.80
17/09/2025 07:51:36.131 120   28.70
      120 28.70
      120 28.70
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)