Raiffeisen Bank Intl AG

41

41

30.92

Date Time Volume Order Volume Price
07/11/2025 21:35:24.639 7   30.92
      7 30.92
      7 30.92
07/11/2025 21:25:59.734 433   30.86
      433 30.86
      433 30.86
07/11/2025 21:25:49.036 170   31.04
      170 31.04
      170 31.04
07/11/2025 21:25:43.716 170   31.20
      170 31.20
      170 31.20
07/11/2025 21:25:14.069 170   31.34
      170 31.34
      170 31.34
07/11/2025 18:58:16.270 7   31.30
      7 31.30
      7 31.30
07/11/2025 17:51:43.235 55   31.10
      55 31.10
      55 31.10
07/11/2025 17:28:32.658 64   31.10
      64 31.10
      64 31.10
07/11/2025 17:17:12.261 500   31.14
      500 31.14
      500 31.14
07/11/2025 17:16:45.953 321   31.16
      321 31.16
      321 31.16
07/11/2025 17:15:04.159 2   31.20
      2 31.20
      2 31.20
07/11/2025 17:09:33.388 150   31.26
      150 31.26
      150 31.26
07/11/2025 16:05:27.695 6   31.20
      6 31.20
      6 31.20
07/11/2025 15:55:23.451 161   31.12
      161 31.12
      161 31.12
07/11/2025 15:36:18.034 1   31.14
      1 31.14
      1 31.14
07/11/2025 15:13:26.197 150   31.14
      150 31.14
      150 31.14
07/11/2025 14:28:45.769 438   31.10
      438 31.10
      438 31.10
07/11/2025 14:28:38.754 800   31.10
      800 31.10
      800 31.10
07/11/2025 14:28:17.765 321   31.10
      321 31.10
      321 31.10
07/11/2025 14:27:48.351 321   31.10
      321 31.10
      321 31.10
07/11/2025 13:06:13.011 35   30.94
      35 30.94
      35 30.94
07/11/2025 12:54:28.165 320   30.92
      320 30.92
      320 30.92
07/11/2025 12:28:47.856 1   30.90
      1 30.90
      1 30.90
07/11/2025 12:15:11.988 100   30.82
      100 30.82
      100 30.82
07/11/2025 12:08:36.805 5   30.88
      5 30.88
      5 30.88
07/11/2025 11:45:20.707 177   30.90
      177 30.90
      177 30.90
07/11/2025 11:45:00.997 323   30.90
      323 30.90
      323 30.90
07/11/2025 11:30:58.814 1   30.96
      1 30.96
      1 30.96
07/11/2025 11:05:03.326 3   30.84
      3 30.84
      3 30.84
07/11/2025 11:04:01.940 1   30.90
      1 30.90
      1 30.90
07/11/2025 10:59:17.743 200   30.90
      200 30.90
      200 30.90
07/11/2025 10:14:18.499 300   31.00
      300 31.00
      300 31.00
07/11/2025 09:31:57.083 6   31.04
      1 31.04
      5 31.04
      6 31.04
07/11/2025 09:31:28.182 201   31.04
      201 31.04
      201 31.04
07/11/2025 09:17:04.933 50   31.12
      50 31.12
      50 31.12
07/11/2025 09:03:38.544 323   30.94
      323 30.94
      323 30.94
07/11/2025 09:01:02.679 52   30.92
      52 30.92
      52 30.92
07/11/2025 09:00:56.890 323   30.92
      323 30.92
      323 30.92
07/11/2025 08:47:23.659 85   30.92
      85 30.92
      85 30.92
07/11/2025 08:44:55.978 19   30.94
      19 30.94
      19 30.94
07/11/2025 08:00:17.375 7   30.90
      7 30.90
      7 30.90
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)