Raiffeisen Bank Intl AG

45

45

29.84

Date Time Volume Order Volume Price
21/10/2025 21:57:45.218 10   29.84
      10 29.84
      10 29.84
21/10/2025 21:54:04.113 10   29.84
      10 29.84
      10 29.84
21/10/2025 20:38:30.252 30   29.86
      30 29.86
      30 29.86
21/10/2025 20:13:49.879 30   29.74
      30 29.74
      30 29.74
21/10/2025 19:14:36.361 1   29.86
      1 29.86
      1 29.86
21/10/2025 19:06:34.496 1   29.72
      1 29.72
      1 29.72
21/10/2025 19:06:11.835 150   29.64
      150 29.64
      150 29.64
21/10/2025 18:43:02.404 10   29.72
      10 29.72
      10 29.72
21/10/2025 18:28:55.532 1   29.62
      1 29.62
      1 29.62
21/10/2025 17:59:17.227 136   29.68
      136 29.68
      136 29.68
21/10/2025 17:54:36.594 150   29.82
      150 29.82
      150 29.82
21/10/2025 16:35:49.879 21   29.92
      21 29.92
      21 29.92
21/10/2025 16:15:41.267 9   29.80
      9 29.80
      9 29.80
21/10/2025 16:05:06.328 3   29.74
      3 29.74
      3 29.74
21/10/2025 16:04:40.749 1   29.76
      1 29.76
      1 29.76
21/10/2025 16:00:03.004 4   29.78
      4 29.78
      4 29.78
21/10/2025 15:51:25.165 1   29.80
      1 29.80
      1 29.80
21/10/2025 15:48:57.105 1   29.80
      1 29.80
      1 29.80
21/10/2025 15:46:42.054 1   29.78
      1 29.78
      1 29.78
21/10/2025 15:07:42.296 27   30.04
      27 30.04
      27 30.04
21/10/2025 15:02:59.158 33   30.10
      33 30.10
      33 30.10
21/10/2025 13:49:55.910 50   29.88
      50 29.88
      50 29.88
21/10/2025 13:15:02.741 200   29.94
      200 29.94
      200 29.94
21/10/2025 13:02:33.301 40   29.90
      40 29.90
      40 29.90
21/10/2025 12:30:20.686 5   29.88
      5 29.88
      5 29.88
21/10/2025 12:28:23.980 1   29.92
      1 29.92
      1 29.92
21/10/2025 12:27:50.881 1   29.88
      1 29.88
      1 29.88
21/10/2025 11:38:15.890 1   29.98
      1 29.98
      1 29.98
21/10/2025 11:01:38.314 40   29.76
      40 29.76
      40 29.76
21/10/2025 10:54:30.180 37   29.76
      37 29.76
      37 29.76
21/10/2025 10:07:22.285 282   29.82
      282 29.82
      282 29.82
21/10/2025 09:49:41.148 115   29.96
      115 29.96
      115 29.96
21/10/2025 09:42:02.792 2   29.88
      2 29.88
      2 29.88
21/10/2025 09:39:18.984 333   29.90
      333 29.90
      333 29.90
21/10/2025 09:01:33.031 99   30.20
      99 30.20
      99 30.20
21/10/2025 09:01:25.141 331   30.20
      100 30.20
      231 30.20
      331 30.20
21/10/2025 08:41:49.355 19   30.22
      19 30.22
      19 30.22
21/10/2025 08:25:50.628 10   30.30
      10 30.30
      10 30.30
21/10/2025 08:20:13.027 1   30.22
      1 30.22
      1 30.22
21/10/2025 08:05:17.031 1   30.28
      1 30.28
      1 30.28
21/10/2025 08:01:06.566 3   30.22
      3 30.22
      3 30.22
21/10/2025 08:00:27.995 1   30.32
      1 30.32
      1 30.32
21/10/2025 08:00:14.924 1   30.30
      1 30.30
      1 30.30
21/10/2025 07:54:38.532 170   30.20
      170 30.20
      170 30.20
21/10/2025 07:30:13.451 10   30.16
      10 30.16
      10 30.16
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)