Raiffeisen Bank Intl AG

71

67

37.96

Date Time Volume Order Volume Price
16/12/2025 14:09:08.843 120   37.96
      120 37.96
      120 37.96
16/12/2025 14:02:32.364 180   37.98
      180 37.98
      180 37.98
16/12/2025 13:41:34.784 1   37.98
      1 37.98
      1 37.98
16/12/2025 13:40:05.611 8   37.92
      8 37.92
      8 37.92
16/12/2025 13:40:05.453 263   37.92
      263 37.92
      263 37.92
16/12/2025 13:40:05.302 263   37.92
      263 37.92
      263 37.92
16/12/2025 13:39:49.727 263   37.96
      263 37.96
      263 37.96
16/12/2025 13:39:49.668 16   38.00
      16 38.00
      16 38.00
16/12/2025 13:35:23.642 6   38.02
      6 38.02
      6 38.02
16/12/2025 13:10:59.173 27   38.16
      27 38.16
      27 38.16
16/12/2025 13:08:39.268 114   38.14
      114 38.14
      114 38.14
16/12/2025 13:08:15.743 200   38.14
      200 38.14
      200 38.14
16/12/2025 12:56:43.556 3   38.32
      3 38.32
      3 38.32
16/12/2025 12:54:06.766 1   38.26
      1 38.26
      1 38.26
16/12/2025 12:25:51.655 35   38.40
      35 38.40
      35 38.40
16/12/2025 12:14:00.270 3   38.40
      3 38.40
      3 38.40
16/12/2025 12:13:33.806 1   38.48
      1 38.48
      1 38.48
16/12/2025 12:12:55.544 1   38.48
      1 38.48
      1 38.48
16/12/2025 11:53:02.503 8   38.44
      8 38.44
      8 38.44
16/12/2025 11:44:27.250 10   38.30
      10 38.30
      10 38.30
16/12/2025 11:31:18.641 11   38.38
      11 38.38
      11 38.38
16/12/2025 11:28:21.568 184   38.38
      184 38.38
      184 38.38
16/12/2025 11:26:45.143 4   38.46
      4 38.46
      4 38.46
16/12/2025 11:26:42.317 32   38.46
      32 38.46
      32 38.46
16/12/2025 11:04:32.659 260   38.38
      260 38.38
      260 38.38
16/12/2025 11:02:32.145 247   38.30
      247 38.30
      247 38.30
16/12/2025 10:48:37.981 261   38.44
      261 38.44
      261 38.44
16/12/2025 10:45:23.313 10   38.44
      10 38.44
      10 38.44
16/12/2025 10:34:16.306 3   38.46
      3 38.46
      3 38.46
16/12/2025 10:16:06.040 4   38.50
      4 38.50
      4 38.50
16/12/2025 09:56:00.631 260   38.46
      260 38.46
      260 38.46
16/12/2025 09:51:20.672 120   38.54
      120 38.54
      120 38.54
16/12/2025 09:49:42.205 40   38.46
      40 38.46
      40 38.46
16/12/2025 09:42:49.646 150   38.46
      150 38.46
      150 38.46
16/12/2025 09:38:39.783 150   38.50
      150 38.50
      150 38.50
16/12/2025 09:31:51.784 65   38.60
      65 38.60
      65 38.60
16/12/2025 09:31:25.883 11   38.60
      11 38.60
      11 38.60
16/12/2025 09:31:14.509 11   38.50
      11 38.50
      11 38.50
16/12/2025 09:31:00.008 3   38.50
      3 38.50
      3 38.50
16/12/2025 09:30:33.148 1   38.60
      1 38.60
      1 38.60
16/12/2025 09:29:37.650 15   38.48
      15 38.48
      15 38.48
16/12/2025 09:28:39.977 100   38.60
      100 38.60
      100 38.60
16/12/2025 09:23:32.648 2   38.60
      2 38.60
      2 38.60
16/12/2025 09:21:08.407 2   38.60
      2 38.60
      2 38.60
16/12/2025 09:16:59.253 11   38.48
      11 38.48
      11 38.48
16/12/2025 09:16:13.287 210   38.50
      210 38.50
      210 38.50
16/12/2025 09:14:32.057 150   38.68
      150 38.68
      150 38.68
16/12/2025 09:05:22.929 193   38.38
      3 38.38
      190 38.38
      193 38.38
16/12/2025 09:05:20.541 260   38.38
      260 38.38
      260 38.38
16/12/2025 09:04:41.932 260   38.24
      260 38.24
      260 38.24
16/12/2025 09:04:39.048 100   38.24
      100 38.24
      100 38.24
16/12/2025 09:01:24.174 250   38.00
      250 38.00
      250 38.00
16/12/2025 08:54:57.138 18   38.02
      18 38.02
      18 38.02
16/12/2025 08:42:18.683 2   38.02
      2 38.02
      2 38.02
16/12/2025 08:41:47.913 140   38.02
      140 38.02
      140 38.02
16/12/2025 08:40:36.130 2   38.24
      2 38.24
      2 38.24
16/12/2025 08:29:45.126 11   38.24
      11 38.24
      11 38.24
16/12/2025 08:03:42.994 140   38.02
      140 38.02
      140 38.02
16/12/2025 08:00:40.373 1   38.24
      1 38.24
      1 38.24
16/12/2025 08:00:31.111 37   38.02
      13 38.02
      37 38.02
      24 38.02
16/12/2025 07:59:53.779 140   38.02
      140 38.02
      140 38.02
16/12/2025 07:32:12.862 300   38.08
      300 38.08
      300 38.08
16/12/2025 07:31:56.566 140   38.06
      140 38.06
      140 38.06
16/12/2025 07:31:39.434 140   38.06
      140 38.06
      140 38.06
16/12/2025 07:31:36.181 160   38.04
      160 38.04
      160 38.04
16/12/2025 07:30:30.277 140   38.08
      140 38.08
      140 38.08
16/12/2025 07:30:11.955 125   38.22
      100 38.22
      25 38.22
      125 38.22
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)