Raiffeisen Bank Intl AG
- Information
- Last
- Buy
- Sell
256
239
34.18
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 24/11/2025 | 21:55:02.225 | 160 | 34.18 | |
| 160 | 34.18 | |||
| 160 | 34.18 | |||
| 24/11/2025 | 21:46:16.153 | 35 | 34.30 | |
| 35 | 34.30 | |||
| 35 | 34.30 | |||
| 24/11/2025 | 21:44:10.350 | 500 | 34.30 | |
| 400 | 34.30 | |||
| 500 | 34.30 | |||
| 100 | 34.30 | |||
| 24/11/2025 | 21:42:05.667 | 160 | 34.00 | |
| 160 | 34.00 | |||
| 160 | 34.00 | |||
| 24/11/2025 | 21:30:16.437 | 90 | 34.12 | |
| 90 | 34.12 | |||
| 90 | 34.12 | |||
| 24/11/2025 | 21:27:29.389 | 67 | 33.96 | |
| 67 | 33.96 | |||
| 67 | 33.96 | |||
| 24/11/2025 | 21:26:11.637 | 160 | 34.08 | |
| 160 | 34.08 | |||
| 160 | 34.08 | |||
| 24/11/2025 | 21:01:58.953 | 58 | 34.16 | |
| 58 | 34.16 | |||
| 58 | 34.16 | |||
| 24/11/2025 | 20:48:47.733 | 7 | 34.16 | |
| 7 | 34.16 | |||
| 7 | 34.16 | |||
| 24/11/2025 | 20:38:36.359 | 160 | 34.16 | |
| 160 | 34.16 | |||
| 160 | 34.16 | |||
| 24/11/2025 | 20:35:30.312 | 18 | 34.26 | |
| 18 | 34.26 | |||
| 18 | 34.26 | |||
| 24/11/2025 | 20:30:12.672 | 45 | 34.18 | |
| 45 | 34.18 | |||
| 45 | 34.18 | |||
| 24/11/2025 | 20:26:35.927 | 442 | 34.24 | |
| 442 | 34.24 | |||
| 442 | 34.24 | |||
| 24/11/2025 | 20:26:05.856 | 160 | 34.26 | |
| 160 | 34.26 | |||
| 160 | 34.26 | |||
| 24/11/2025 | 20:22:24.072 | 160 | 34.26 | |
| 160 | 34.26 | |||
| 160 | 34.26 | |||
| 24/11/2025 | 20:20:09.603 | 160 | 34.26 | |
| 160 | 34.26 | |||
| 160 | 34.26 | |||
| 24/11/2025 | 20:19:59.229 | 160 | 34.26 | |
| 160 | 34.26 | |||
| 160 | 34.26 | |||
| 24/11/2025 | 20:19:06.548 | 160 | 34.22 | |
| 160 | 34.22 | |||
| 160 | 34.22 | |||
| 24/11/2025 | 20:16:46.231 | 160 | 34.06 | |
| 160 | 34.06 | |||
| 160 | 34.06 | |||
| 24/11/2025 | 20:13:19.142 | 18 | 34.06 | |
| 18 | 34.06 | |||
| 18 | 34.06 | |||
| 24/11/2025 | 20:11:15.246 | 29 | 34.08 | |
| 29 | 34.08 | |||
| 29 | 34.08 | |||
| 24/11/2025 | 20:09:34.257 | 87 | 34.08 | |
| 87 | 34.08 | |||
| 87 | 34.08 | |||
| 24/11/2025 | 20:05:16.561 | 4 | 34.08 | |
| 4 | 34.08 | |||
| 4 | 34.08 | |||
| 24/11/2025 | 20:03:19.305 | 130 | 33.94 | |
| 80 | 33.94 | |||
| 50 | 33.94 | |||
| 130 | 33.94 | |||
| 24/11/2025 | 19:55:58.891 | 160 | 34.16 | |
| 160 | 34.16 | |||
| 160 | 34.16 | |||
| 24/11/2025 | 19:46:50.219 | 60 | 34.16 | |
| 60 | 34.16 | |||
| 60 | 34.16 | |||
| 24/11/2025 | 19:08:30.052 | 100 | 34.30 | |
| 100 | 34.30 | |||
| 100 | 34.30 | |||
| 24/11/2025 | 18:58:57.239 | 50 | 34.28 | |
| 50 | 34.28 | |||
| 50 | 34.28 | |||
| 24/11/2025 | 18:57:05.608 | 400 | 34.28 | |
| 400 | 34.28 | |||
| 400 | 34.28 | |||
| 24/11/2025 | 18:57:02.867 | 840 | 34.48 | |
| 400 | 34.48 | |||
| 40 | 34.48 | |||
| 400 | 34.48 | |||
| 840 | 34.48 | |||
| 24/11/2025 | 18:56:32.910 | 160 | 34.22 | |
| 160 | 34.22 | |||
| 160 | 34.22 | |||
| 24/11/2025 | 18:51:09.497 | 1 | 34.20 | |
| 1 | 34.20 | |||
| 1 | 34.20 | |||
| 24/11/2025 | 18:50:22.498 | 1 | 34.06 | |
| 1 | 34.06 | |||
| 1 | 34.06 | |||
| 24/11/2025 | 18:44:29.956 | 250 | 34.20 | |
| 150 | 34.20 | |||
| 250 | 34.20 | |||
| 100 | 34.20 | |||
| 24/11/2025 | 18:44:17.284 | 150 | 34.22 | |
| 150 | 34.22 | |||
| 150 | 34.22 | |||
| 24/11/2025 | 18:23:30.661 | 150 | 34.30 | |
| 150 | 34.30 | |||
| 150 | 34.30 | |||
| 24/11/2025 | 18:18:17.686 | 30 | 34.30 | |
| 30 | 34.30 | |||
| 30 | 34.30 | |||
| 24/11/2025 | 18:16:47.483 | 23 | 34.30 | |
| 23 | 34.30 | |||
| 23 | 34.30 | |||
| 24/11/2025 | 18:11:19.976 | 30 | 34.26 | |
| 30 | 34.26 | |||
| 30 | 34.26 | |||
| 24/11/2025 | 18:10:27.714 | 125 | 34.26 | |
| 125 | 34.26 | |||
| 125 | 34.26 | |||
| 24/11/2025 | 17:58:11.411 | 400 | 34.28 | |
| 400 | 34.28 | |||
| 160 | 34.28 | |||
| 240 | 34.28 | |||
| 24/11/2025 | 17:57:45.666 | 160 | 34.26 | |
| 160 | 34.26 | |||
| 160 | 34.26 | |||
| 24/11/2025 | 17:53:49.373 | 150 | 34.10 | |
| 150 | 34.10 | |||
| 150 | 34.10 | |||
| 24/11/2025 | 17:44:37.610 | 15 | 34.04 | |
| 15 | 34.04 | |||
| 15 | 34.04 | |||
| 24/11/2025 | 17:34:13.399 | 58 | 34.48 | |
| 58 | 34.48 | |||
| 58 | 34.48 | |||
| 24/11/2025 | 17:27:25.358 | 200 | 34.40 | |
| 200 | 34.40 | |||
| 200 | 34.40 | |||
| 24/11/2025 | 17:26:54.138 | 2 | 34.40 | |
| 2 | 34.40 | |||
| 2 | 34.40 | |||
| 24/11/2025 | 17:25:43.278 | 291 | 34.40 | |
| 291 | 34.40 | |||
| 291 | 34.40 | |||
| 24/11/2025 | 17:23:41.578 | 90 | 34.26 | |
| 90 | 34.26 | |||
| 90 | 34.26 | |||
| 24/11/2025 | 17:17:46.425 | 290 | 34.16 | |
| 290 | 34.16 | |||
| 290 | 34.16 | |||
| 24/11/2025 | 17:12:02.354 | 293 | 34.14 | |
| 293 | 34.14 | |||
| 293 | 34.14 | |||
| 24/11/2025 | 17:12:01.904 | 93 | 34.16 | |
| 93 | 34.16 | |||
| 93 | 34.16 | |||
| 24/11/2025 | 17:12:01.760 | 292 | 34.16 | |
| 292 | 34.16 | |||
| 292 | 34.16 | |||
| 24/11/2025 | 17:11:56.399 | 322 | 34.12 | |
| 322 | 34.12 | |||
| 30 | 34.12 | |||
| 292 | 34.12 | |||
| 24/11/2025 | 17:09:36.556 | 293 | 34.10 | |
| 293 | 34.10 | |||
| 293 | 34.10 | |||
| 24/11/2025 | 17:06:50.202 | 100 | 34.12 | |
| 100 | 34.12 | |||
| 100 | 34.12 | |||
| 24/11/2025 | 16:58:20.797 | 66 | 34.18 | |
| 66 | 34.18 | |||
| 66 | 34.18 | |||
| 24/11/2025 | 16:57:06.230 | 8 | 34.20 | |
| 8 | 34.20 | |||
| 8 | 34.20 | |||
| 24/11/2025 | 16:56:47.395 | 292 | 34.18 | |
| 292 | 34.18 | |||
| 292 | 34.18 | |||
| 24/11/2025 | 16:53:52.955 | 50 | 34.18 | |
| 50 | 34.18 | |||
| 50 | 34.18 | |||
| 24/11/2025 | 16:36:34.135 | 290 | 34.22 | |
| 290 | 34.22 | |||
| 290 | 34.22 | |||
| 24/11/2025 | 16:30:08.601 | 292 | 34.26 | |
| 292 | 34.26 | |||
| 292 | 34.26 | |||
| 24/11/2025 | 16:20:29.079 | 170 | 34.28 | |
| 170 | 34.28 | |||
| 170 | 34.28 | |||
| 24/11/2025 | 16:20:05.657 | 110 | 34.26 | |
| 110 | 34.26 | |||
| 110 | 34.26 | |||
| 24/11/2025 | 16:19:05.096 | 40 | 34.28 | |
| 40 | 34.28 | |||
| 40 | 34.28 | |||
| 24/11/2025 | 16:10:36.769 | 18 | 34.28 | |
| 18 | 34.28 | |||
| 18 | 34.28 | |||
| 24/11/2025 | 16:08:09.241 | 4 | 34.26 | |
| 4 | 34.26 | |||
| 4 | 34.26 | |||
| 24/11/2025 | 16:01:45.402 | 120 | 34.22 | |
| 120 | 34.22 | |||
| 120 | 34.22 | |||
| 24/11/2025 | 16:00:32.110 | 102 | 34.22 | |
| 102 | 34.22 | |||
| 102 | 34.22 | |||
| 24/11/2025 | 16:00:01.553 | 1 | 34.22 | |
| 1 | 34.22 | |||
| 1 | 34.22 | |||
| 24/11/2025 | 15:58:30.079 | 30 | 34.22 | |
| 30 | 34.22 | |||
| 30 | 34.22 | |||
| 24/11/2025 | 15:45:27.915 | 1 | 33.98 | |
| 1 | 33.98 | |||
| 1 | 33.98 | |||
| 24/11/2025 | 15:39:50.956 | 295 | 33.90 | |
| 295 | 33.90 | |||
| 295 | 33.90 | |||
| 24/11/2025 | 15:36:05.829 | 6 | 34.00 | |
| 6 | 34.00 | |||
| 6 | 34.00 | |||
| 24/11/2025 | 15:35:44.851 | 7 | 33.94 | |
| 7 | 33.94 | |||
| 7 | 33.94 | |||
| 24/11/2025 | 15:29:59.271 | 122 | 33.90 | |
| 22 | 33.90 | |||
| 122 | 33.90 | |||
| 100 | 33.90 | |||
| 24/11/2025 | 15:29:19.407 | 122 | 33.92 | |
| 122 | 33.92 | |||
| 122 | 33.92 | |||
| 24/11/2025 | 15:26:19.317 | 294 | 33.94 | |
| 294 | 33.94 | |||
| 294 | 33.94 | |||
| 24/11/2025 | 15:25:43.917 | 100 | 33.96 | |
| 100 | 33.96 | |||
| 100 | 33.96 | |||
| 24/11/2025 | 15:20:25.507 | 294 | 34.00 | |
| 294 | 34.00 | |||
| 294 | 34.00 | |||
| 24/11/2025 | 15:14:10.623 | 10 | 33.98 | |
| 10 | 33.98 | |||
| 10 | 33.98 | |||
| 24/11/2025 | 15:11:53.071 | 100 | 33.98 | |
| 100 | 33.98 | |||
| 100 | 33.98 | |||
| 24/11/2025 | 15:11:03.678 | 294 | 33.96 | |
| 294 | 33.96 | |||
| 294 | 33.96 | |||
| 24/11/2025 | 15:10:03.702 | 200 | 33.96 | |
| 200 | 33.96 | |||
| 200 | 33.96 | |||
| 24/11/2025 | 15:09:59.389 | 4 | 33.92 | |
| 4 | 33.92 | |||
| 4 | 33.92 | |||
| 24/11/2025 | 15:08:05.479 | 30 | 34.00 | |
| 30 | 34.00 | |||
| 30 | 34.00 | |||
| 24/11/2025 | 15:05:55.063 | 20 | 34.00 | |
| 20 | 34.00 | |||
| 20 | 34.00 | |||
| 24/11/2025 | 14:57:19.859 | 100 | 33.86 | |
| 100 | 33.86 | |||
| 100 | 33.86 | |||
| 24/11/2025 | 14:52:21.781 | 1 | 34.04 | |
| 1 | 34.04 | |||
| 1 | 34.04 | |||
| 24/11/2025 | 14:44:49.527 | 148 | 34.18 | |
| 148 | 34.18 | |||
| 148 | 34.18 | |||
| 24/11/2025 | 14:42:54.363 | 50 | 34.20 | |
| 50 | 34.20 | |||
| 50 | 34.20 | |||
| 24/11/2025 | 14:30:20.100 | 90 | 34.10 | |
| 90 | 34.10 | |||
| 90 | 34.10 | |||
| 24/11/2025 | 14:26:09.193 | 70 | 34.08 | |
| 70 | 34.08 | |||
| 70 | 34.08 | |||
| 24/11/2025 | 14:23:33.737 | 290 | 34.10 | |
| 290 | 34.10 | |||
| 290 | 34.10 | |||
| 24/11/2025 | 14:22:21.044 | 175 | 34.16 | |
| 175 | 34.16 | |||
| 175 | 34.16 | |||
| 24/11/2025 | 14:16:39.838 | 100 | 34.20 | |
| 100 | 34.20 | |||
| 100 | 34.20 | |||
| 24/11/2025 | 14:09:55.993 | 120 | 34.22 | |
| 120 | 34.22 | |||
| 120 | 34.22 | |||
| 24/11/2025 | 14:09:14.662 | 287 | 34.26 | |
| 287 | 34.26 | |||
| 287 | 34.26 | |||
| 24/11/2025 | 14:09:03.455 | 292 | 34.24 | |
| 292 | 34.24 | |||
| 292 | 34.24 | |||
| 24/11/2025 | 13:48:15.744 | 292 | 34.16 | |
| 292 | 34.16 | |||
| 292 | 34.16 | |||
| 24/11/2025 | 13:48:08.608 | 19 | 34.10 | |
| 19 | 34.10 | |||
| 19 | 34.10 | |||
| 24/11/2025 | 13:47:25.441 | 114 | 34.10 | |
| 114 | 34.10 | |||
| 114 | 34.10 | |||
| 24/11/2025 | 13:47:25.270 | 293 | 34.10 | |
| 293 | 34.10 | |||
| 293 | 34.10 | |||
| 24/11/2025 | 13:47:09.052 | 293 | 34.10 | |
| 293 | 34.10 | |||
| 293 | 34.10 | |||
| 24/11/2025 | 13:34:31.131 | 1 | 34.14 | |
| 1 | 34.14 | |||
| 1 | 34.14 | |||
| 24/11/2025 | 13:33:50.378 | 1 | 34.14 | |
| 1 | 34.14 | |||
| 1 | 34.14 | |||
| 24/11/2025 | 13:19:34.612 | 43 | 34.08 | |
| 43 | 34.08 | |||
| 43 | 34.08 | |||
| 24/11/2025 | 13:13:30.936 | 10 | 34.08 | |
| 10 | 34.08 | |||
| 10 | 34.08 | |||
| 24/11/2025 | 12:59:23.821 | 293 | 34.08 | |
| 293 | 34.08 | |||
| 293 | 34.08 | |||
| 24/11/2025 | 12:51:10.963 | 150 | 34.10 | |
| 150 | 34.10 | |||
| 150 | 34.10 | |||
| 24/11/2025 | 12:51:00.490 | 150 | 34.08 | |
| 150 | 34.08 | |||
| 150 | 34.08 | |||
| 24/11/2025 | 12:45:17.358 | 200 | 33.98 | |
| 200 | 33.98 | |||
| 200 | 33.98 | |||
| 24/11/2025 | 12:42:15.052 | 150 | 34.02 | |
| 150 | 34.02 | |||
| 150 | 34.02 | |||
| 24/11/2025 | 12:41:39.798 | 25 | 33.94 | |
| 25 | 33.94 | |||
| 25 | 33.94 | |||
| 24/11/2025 | 12:29:54.380 | 200 | 34.02 | |
| 200 | 34.02 | |||
| 200 | 34.02 | |||
| 24/11/2025 | 12:18:43.777 | 30 | 34.08 | |
| 30 | 34.08 | |||
| 30 | 34.08 | |||
| 24/11/2025 | 12:14:07.807 | 50 | 34.16 | |
| 50 | 34.16 | |||
| 50 | 34.16 | |||
| 24/11/2025 | 11:51:30.113 | 36 | 34.20 | |
| 36 | 34.20 | |||
| 36 | 34.20 | |||
| 24/11/2025 | 11:45:35.244 | 279 | 34.22 | |
| 279 | 34.22 | |||
| 279 | 34.22 | |||
| 24/11/2025 | 11:41:34.728 | 17 | 34.20 | |
| 17 | 34.20 | |||
| 17 | 34.20 | |||
| 24/11/2025 | 11:37:20.087 | 208 | 34.18 | |
| 208 | 34.18 | |||
| 208 | 34.18 | |||
| 24/11/2025 | 11:36:32.900 | 292 | 34.16 | |
| 292 | 34.16 | |||
| 292 | 34.16 | |||
| 24/11/2025 | 11:32:32.227 | 207 | 34.12 | |
| 207 | 34.12 | |||
| 207 | 34.12 | |||
| 24/11/2025 | 11:32:11.787 | 293 | 34.04 | |
| 293 | 34.04 | |||
| 293 | 34.04 | |||
| 24/11/2025 | 11:30:09.890 | 202 | 34.00 | |
| 202 | 34.00 | |||
| 202 | 34.00 | |||
| 24/11/2025 | 11:28:18.756 | 59 | 34.12 | |
| 59 | 34.12 | |||
| 59 | 34.12 | |||
| 24/11/2025 | 11:15:10.891 | 10 | 34.22 | |
| 10 | 34.22 | |||
| 10 | 34.22 | |||
| 24/11/2025 | 11:14:57.470 | 292 | 34.22 | |
| 292 | 34.22 | |||
| 292 | 34.22 | |||
| 24/11/2025 | 11:14:24.632 | 292 | 34.24 | |
| 292 | 34.24 | |||
| 292 | 34.24 | |||
| 24/11/2025 | 11:02:49.228 | 44 | 34.20 | |
| 44 | 34.20 | |||
| 44 | 34.20 | |||
| 24/11/2025 | 11:02:36.943 | 208 | 34.20 | |
| 208 | 34.20 | |||
| 208 | 34.20 | |||
| 24/11/2025 | 11:02:31.383 | 292 | 34.18 | |
| 292 | 34.18 | |||
| 292 | 34.18 | |||
| 24/11/2025 | 10:53:09.244 | 20 | 34.12 | |
| 20 | 34.12 | |||
| 20 | 34.12 | |||
| 24/11/2025 | 10:48:42.216 | 290 | 33.84 | |
| 290 | 33.84 | |||
| 290 | 33.84 | |||
| 24/11/2025 | 10:46:48.610 | 250 | 33.92 | |
| 250 | 33.92 | |||
| 250 | 33.92 | |||
| 24/11/2025 | 10:46:20.011 | 290 | 33.86 | |
| 290 | 33.86 | |||
| 290 | 33.86 | |||
| 24/11/2025 | 10:36:37.443 | 99 | 33.92 | |
| 99 | 33.92 | |||
| 99 | 33.92 | |||
| 24/11/2025 | 10:36:37.378 | 14 | 33.92 | |
| 14 | 33.92 | |||
| 14 | 33.92 | |||
| 24/11/2025 | 10:32:14.280 | 150 | 34.12 | |
| 150 | 34.12 | |||
| 150 | 34.12 | |||
| 24/11/2025 | 10:31:58.274 | 1 | 34.12 | |
| 1 | 34.12 | |||
| 1 | 34.12 | |||
| 24/11/2025 | 10:25:58.837 | 20 | 34.20 | |
| 20 | 34.20 | |||
| 20 | 34.20 | |||
| 24/11/2025 | 10:22:23.097 | 9 | 34.42 | |
| 9 | 34.42 | |||
| 9 | 34.42 | |||
| 24/11/2025 | 10:22:01.974 | 24 | 34.42 | |
| 24 | 34.42 | |||
| 24 | 34.42 | |||
| 24/11/2025 | 10:21:46.071 | 60 | 34.42 | |
| 60 | 34.42 | |||
| 60 | 34.42 | |||
| 24/11/2025 | 10:21:17.817 | 220 | 34.40 | |
| 220 | 34.40 | |||
| 220 | 34.40 | |||
| 24/11/2025 | 10:21:17.649 | 290 | 34.40 | |
| 290 | 34.40 | |||
| 290 | 34.40 | |||
| 24/11/2025 | 10:21:07.884 | 290 | 34.40 | |
| 290 | 34.40 | |||
| 290 | 34.40 | |||
| 24/11/2025 | 10:20:22.444 | 7 | 34.42 | |
| 7 | 34.42 | |||
| 7 | 34.42 | |||
| 24/11/2025 | 10:18:09.540 | 280 | 34.50 | |
| 280 | 34.50 | |||
| 280 | 34.50 | |||
| 24/11/2025 | 10:18:07.799 | 50 | 34.54 | |
| 50 | 34.54 | |||
| 50 | 34.54 | |||
| 24/11/2025 | 10:16:54.254 | 9 | 34.50 | |
| 9 | 34.50 | |||
| 9 | 34.50 | |||
| 24/11/2025 | 10:13:49.435 | 18 | 34.70 | |
| 18 | 34.70 | |||
| 18 | 34.70 | |||
| 24/11/2025 | 10:13:32.818 | 294 | 34.56 | |
| 144 | 34.56 | |||
| 150 | 34.56 | |||
| 294 | 34.56 | |||
| 24/11/2025 | 10:12:45.661 | 141 | 34.70 | |
| 141 | 34.70 | |||
| 141 | 34.70 | |||
| 24/11/2025 | 10:12:05.004 | 150 | 34.86 | |
| 150 | 34.86 | |||
| 150 | 34.86 | |||
| 24/11/2025 | 10:11:17.705 | 1 | 34.88 | |
| 1 | 34.88 | |||
| 1 | 34.88 | |||
| 24/11/2025 | 10:09:10.235 | 25 | 34.70 | |
| 25 | 34.70 | |||
| 25 | 34.70 | |||
| 24/11/2025 | 10:06:14.504 | 96 | 34.70 | |
| 96 | 34.70 | |||
| 96 | 34.70 | |||
| 24/11/2025 | 10:05:08.121 | 5 | 34.86 | |
| 5 | 34.86 | |||
| 5 | 34.86 | |||
| 24/11/2025 | 10:00:41.450 | 35 | 35.08 | |
| 35 | 35.08 | |||
| 35 | 35.08 | |||
| 24/11/2025 | 10:00:39.921 | 47 | 35.02 | |
| 47 | 35.02 | |||
| 47 | 35.02 | |||
| 24/11/2025 | 10:00:13.765 | 1 | 35.02 | |
| 1 | 35.02 | |||
| 1 | 35.02 | |||
| 24/11/2025 | 09:58:48.112 | 1 | 35.16 | |
| 1 | 35.16 | |||
| 1 | 35.16 | |||
| 24/11/2025 | 09:58:18.838 | 1 | 35.06 | |
| 1 | 35.06 | |||
| 1 | 35.06 | |||
| 24/11/2025 | 09:56:39.710 | 3 | 35.22 | |
| 3 | 35.22 | |||
| 3 | 35.22 | |||
| 24/11/2025 | 09:56:27.532 | 1 | 35.28 | |
| 1 | 35.28 | |||
| 1 | 35.28 | |||
| 24/11/2025 | 09:55:38.738 | 6 | 35.30 | |
| 6 | 35.30 | |||
| 6 | 35.30 | |||
| 24/11/2025 | 09:54:19.978 | 280 | 35.30 | |
| 280 | 35.30 | |||
| 280 | 35.30 | |||
| 24/11/2025 | 09:54:18.253 | 267 | 35.20 | |
| 267 | 35.20 | |||
| 267 | 35.20 | |||
| 24/11/2025 | 09:54:14.272 | 500 | 35.20 | |
| 500 | 35.20 | |||
| 500 | 35.20 | |||
| 24/11/2025 | 09:54:09.069 | 500 | 35.20 | |
| 500 | 35.20 | |||
| 500 | 35.20 | |||
| 24/11/2025 | 09:53:45.025 | 284 | 35.10 | |
| 284 | 35.10 | |||
| 284 | 35.10 | |||
| 24/11/2025 | 09:53:32.193 | 449 | 35.10 | |
| 449 | 35.10 | |||
| 449 | 35.10 | |||
| 24/11/2025 | 09:52:26.054 | 100 | 35.00 | |
| 100 | 35.00 | |||
| 100 | 35.00 | |||
| 24/11/2025 | 09:52:14.688 | 210 | 35.00 | |
| 10 | 35.00 | |||
| 210 | 35.00 | |||
| 200 | 35.00 | |||
| 24/11/2025 | 09:52:07.345 | 9 | 35.02 | |
| 9 | 35.02 | |||
| 9 | 35.02 | |||
| 24/11/2025 | 09:52:02.203 | 6 | 35.02 | |
| 6 | 35.02 | |||
| 6 | 35.02 | |||
| 24/11/2025 | 09:51:59.893 | 9 | 34.98 | |
| 9 | 34.98 | |||
| 9 | 34.98 | |||
| 24/11/2025 | 09:50:30.460 | 34 | 34.98 | |
| 34 | 34.98 | |||
| 34 | 34.98 | |||
| 24/11/2025 | 09:50:18.718 | 100 | 34.94 | |
| 100 | 34.94 | |||
| 100 | 34.94 | |||
| 24/11/2025 | 09:49:54.312 | 100 | 34.92 | |
| 100 | 34.92 | |||
| 100 | 34.92 | |||
| 24/11/2025 | 09:49:27.122 | 245 | 34.90 | |
| 245 | 34.90 | |||
| 245 | 34.90 | |||
| 24/11/2025 | 09:49:09.236 | 130 | 34.86 | |
| 130 | 34.86 | |||
| 130 | 34.86 | |||
| 24/11/2025 | 09:47:20.459 | 29 | 34.74 | |
| 29 | 34.74 | |||
| 29 | 34.74 | |||
| 24/11/2025 | 09:46:17.279 | 200 | 34.68 | |
| 200 | 34.68 | |||
| 200 | 34.68 | |||
| 24/11/2025 | 09:45:04.598 | 103 | 34.62 | |
| 103 | 34.62 | |||
| 103 | 34.62 | |||
| 24/11/2025 | 09:44:37.250 | 1 | 34.62 | |
| 1 | 34.62 | |||
| 1 | 34.62 | |||
| 24/11/2025 | 09:43:50.823 | 43 | 34.60 | |
| 43 | 34.60 | |||
| 43 | 34.60 | |||
| 24/11/2025 | 09:38:40.233 | 140 | 34.68 | |
| 140 | 34.68 | |||
| 140 | 34.68 | |||
| 24/11/2025 | 09:36:59.486 | 45 | 34.52 | |
| 45 | 34.52 | |||
| 45 | 34.52 | |||
| 24/11/2025 | 09:36:39.200 | 100 | 34.50 | |
| 100 | 34.50 | |||
| 100 | 34.50 | |||
| 24/11/2025 | 09:34:21.283 | 50 | 34.50 | |
| 50 | 34.50 | |||
| 50 | 34.50 | |||
| 24/11/2025 | 09:34:10.107 | 272 | 34.50 | |
| 272 | 34.50 | |||
| 272 | 34.50 | |||
| 24/11/2025 | 09:30:33.681 | 21 | 34.48 | |
| 21 | 34.48 | |||
| 21 | 34.48 | |||
| 24/11/2025 | 09:26:07.569 | 40 | 34.32 | |
| 40 | 34.32 | |||
| 40 | 34.32 | |||
| 24/11/2025 | 09:24:38.666 | 1 | 34.38 | |
| 1 | 34.38 | |||
| 1 | 34.38 | |||
| 24/11/2025 | 09:21:00.526 | 127 | 34.24 | |
| 127 | 34.24 | |||
| 127 | 34.24 | |||
| 24/11/2025 | 09:17:03.798 | 83 | 34.24 | |
| 83 | 34.24 | |||
| 83 | 34.24 | |||
| 24/11/2025 | 09:16:46.236 | 292 | 34.22 | |
| 292 | 34.22 | |||
| 292 | 34.22 | |||
| 24/11/2025 | 09:16:12.298 | 8 | 34.22 | |
| 8 | 34.22 | |||
| 8 | 34.22 | |||
| 24/11/2025 | 09:16:00.793 | 292 | 34.18 | |
| 292 | 34.18 | |||
| 292 | 34.18 | |||
| 24/11/2025 | 09:13:23.296 | 7 | 34.22 | |
| 7 | 34.22 | |||
| 7 | 34.22 | |||
| 24/11/2025 | 09:11:48.335 | 9 | 34.34 | |
| 9 | 34.34 | |||
| 9 | 34.34 | |||
| 24/11/2025 | 09:11:39.298 | 9 | 34.22 | |
| 9 | 34.22 | |||
| 9 | 34.22 | |||
| 24/11/2025 | 09:11:03.010 | 4 | 34.28 | |
| 4 | 34.28 | |||
| 4 | 34.28 | |||
| 24/11/2025 | 09:10:40.714 | 100 | 34.20 | |
| 100 | 34.20 | |||
| 100 | 34.20 | |||
| 24/11/2025 | 09:10:00.970 | 100 | 34.18 | |
| 100 | 34.18 | |||
| 100 | 34.18 | |||
| 24/11/2025 | 09:09:18.940 | 100 | 34.06 | |
| 100 | 34.06 | |||
| 100 | 34.06 | |||
| 24/11/2025 | 09:06:52.339 | 100 | 34.18 | |
| 100 | 34.18 | |||
| 100 | 34.18 | |||
| 24/11/2025 | 09:04:59.075 | 290 | 34.10 | |
| 290 | 34.10 | |||
| 290 | 34.10 | |||
| 24/11/2025 | 09:04:19.446 | 367 | 34.04 | |
| 367 | 34.04 | |||
| 367 | 34.04 | |||
| 24/11/2025 | 09:04:13.250 | 207 | 34.00 | |
| 207 | 34.00 | |||
| 207 | 34.00 | |||
| 24/11/2025 | 09:04:02.456 | 293 | 34.02 | |
| 293 | 34.02 | |||
| 293 | 34.02 | |||
| 24/11/2025 | 08:52:17.413 | 160 | 33.88 | |
| 160 | 33.88 | |||
| 160 | 33.88 | |||
| 24/11/2025 | 08:51:01.454 | 50 | 33.90 | |
| 50 | 33.90 | |||
| 50 | 33.90 | |||
| 24/11/2025 | 08:47:02.138 | 25 | 33.88 | |
| 25 | 33.88 | |||
| 25 | 33.88 | |||
| 24/11/2025 | 08:45:08.039 | 150 | 33.84 | |
| 150 | 33.84 | |||
| 150 | 33.84 | |||
| 24/11/2025 | 08:44:59.603 | 150 | 33.82 | |
| 150 | 33.82 | |||
| 150 | 33.82 | |||
| 24/11/2025 | 08:44:44.413 | 160 | 33.82 | |
| 160 | 33.82 | |||
| 160 | 33.82 | |||
| 24/11/2025 | 08:32:21.468 | 10 | 33.78 | |
| 10 | 33.78 | |||
| 10 | 33.78 | |||
| 24/11/2025 | 08:32:11.992 | 100 | 33.84 | |
| 100 | 33.84 | |||
| 100 | 33.84 | |||
| 24/11/2025 | 08:28:30.454 | 9 | 33.84 | |
| 9 | 33.84 | |||
| 9 | 33.84 | |||
| 24/11/2025 | 08:28:22.397 | 9 | 33.72 | |
| 9 | 33.72 | |||
| 9 | 33.72 | |||
| 24/11/2025 | 08:26:05.422 | 340 | 33.80 | |
| 340 | 33.80 | |||
| 140 | 33.80 | |||
| 200 | 33.80 | |||
| 24/11/2025 | 08:25:43.492 | 160 | 33.74 | |
| 160 | 33.74 | |||
| 160 | 33.74 | |||
| 24/11/2025 | 08:21:43.660 | 15 | 33.66 | |
| 15 | 33.66 | |||
| 15 | 33.66 | |||
| 24/11/2025 | 08:17:20.592 | 1 | 33.74 | |
| 1 | 33.74 | |||
| 1 | 33.74 | |||
| 24/11/2025 | 08:07:26.001 | 1 | 33.74 | |
| 1 | 33.74 | |||
| 1 | 33.74 | |||
| 24/11/2025 | 08:04:49.146 | 12 | 33.60 | |
| 12 | 33.60 | |||
| 12 | 33.60 | |||
| 24/11/2025 | 08:03:35.768 | 30 | 33.72 | |
| 30 | 33.72 | |||
| 30 | 33.72 | |||
| 24/11/2025 | 08:01:13.299 | 1 | 33.72 | |
| 1 | 33.72 | |||
| 1 | 33.72 | |||
| 24/11/2025 | 08:00:50.277 | 3 | 33.60 | |
| 3 | 33.60 | |||
| 3 | 33.60 | |||
| 24/11/2025 | 08:00:38.602 | 1 | 33.62 | |
| 1 | 33.62 | |||
| 1 | 33.62 | |||
| 24/11/2025 | 08:00:08.294 | 54 | 33.74 | |
| 54 | 33.74 | |||
| 54 | 33.74 | |||
| 24/11/2025 | 07:45:02.476 | 100 | 33.68 | |
| 100 | 33.68 | |||
| 100 | 33.68 | |||
| 24/11/2025 | 07:42:34.770 | 100 | 33.64 | |
| 100 | 33.64 | |||
| 100 | 33.64 | |||
| 24/11/2025 | 07:34:01.607 | 36 | 33.56 | |
| 36 | 33.56 | |||
| 36 | 33.56 | |||
| 24/11/2025 | 07:34:00.764 | 200 | 33.56 | |
| 40 | 33.56 | |||
| 200 | 33.56 | |||
| 160 | 33.56 | |||
| 24/11/2025 | 07:30:17.624 | 225 | 33.60 | |
| 160 | 33.60 | |||
| 64 | 33.60 | |||
| 5 | 33.60 | |||
| 161 | 33.60 | |||
| 30 | 33.60 | |||
| 30 | 33.60 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 405.00
Ask: 1 412.00
Turnover: 321 196 TEUR -
Novo-Nordisk AS
Bid: 39.01 / Ask: 39.16
Turnover: 60 942 TEUR -
Bayer AG
Bid: 30.445 / Ask: 30.53
Turnover: 57 484 TEUR -
Alphabet Inc. Class A
Bid: 276.40 / Ask: 276.55
Turnover: 55 741 TEUR -
Nvidia Corp.
Bid: 158.42 / Ask: 158.58
Turnover: 44 167 TEUR
Realtime Quotes
Last Update:
24/11/2025 @ 22:00:00
Last Update:
24/11/2025 @ 22:00:00