Raiffeisen Bank Intl AG

100

93

37.32

Date Time Volume Order Volume Price
17/12/2025 21:45:13.479 20   37.32
      20 37.32
      20 37.32
17/12/2025 21:45:12.797 140   37.32
      140 37.32
      140 37.32
17/12/2025 21:44:45.239 140   37.32
      140 37.32
      140 37.32
17/12/2025 21:44:07.721 100   37.32
      100 37.32
      100 37.32
17/12/2025 21:43:40.159 65   37.20
      65 37.20
      65 37.20
17/12/2025 21:05:52.550 500   37.24
      500 37.24
      500 37.24
17/12/2025 20:54:15.591 3   37.22
      3 37.22
      3 37.22
17/12/2025 20:19:13.737 100   37.22
      100 37.22
      100 37.22
17/12/2025 20:18:10.677 1   37.22
      1 37.22
      1 37.22
17/12/2025 20:18:09.523 1 058   37.22
      1 058 37.22
      1 058 37.22
17/12/2025 20:17:43.660 100   37.10
      100 37.10
      100 37.10
17/12/2025 19:14:05.971 1   37.20
      1 37.20
      1 37.20
17/12/2025 19:13:23.392 1   37.02
      1 37.02
      1 37.02
17/12/2025 18:47:06.844 140   37.10
      140 37.10
      140 37.10
17/12/2025 18:42:18.716 1   37.02
      1 37.02
      1 37.02
17/12/2025 18:30:51.823 360   37.06
      360 37.06
      360 37.06
17/12/2025 18:30:39.288 140   37.18
      140 37.18
      140 37.18
17/12/2025 18:15:48.148 1   37.16
      1 37.16
      1 37.16
17/12/2025 17:09:49.910 45   37.44
      45 37.44
      45 37.44
17/12/2025 17:02:53.749 101   37.46
      101 37.46
      101 37.46
17/12/2025 17:01:12.025 267   37.40
      267 37.40
      267 37.40
17/12/2025 16:56:13.158 114   37.40
      114 37.40
      114 37.40
17/12/2025 16:56:02.599 267   37.42
      267 37.42
      267 37.42
17/12/2025 16:42:17.038 1   37.48
      1 37.48
      1 37.48
17/12/2025 16:20:38.397 240   37.56
      240 37.56
      240 37.56
17/12/2025 15:35:21.853 80   37.40
      80 37.40
      80 37.40
17/12/2025 15:31:07.748 108   37.36
      108 37.36
      108 37.36
17/12/2025 15:14:41.312 60   37.40
      60 37.40
      60 37.40
17/12/2025 15:10:05.743 3   37.40
      3 37.40
      3 37.40
17/12/2025 14:48:52.473 268   37.22
      268 37.22
      268 37.22
17/12/2025 14:17:57.567 150   37.18
      150 37.18
      150 37.18
17/12/2025 14:11:23.615 27   37.42
      27 37.42
      27 37.42
17/12/2025 14:09:52.904 268   37.28
      268 37.28
      268 37.28
17/12/2025 14:09:32.484 32   37.30
      32 37.30
      32 37.30
17/12/2025 14:09:28.981 268   37.30
      268 37.30
      268 37.30
17/12/2025 14:05:31.702 100   37.64
      100 37.64
      100 37.64
17/12/2025 14:05:26.739 267   37.42
      267 37.42
      267 37.42
17/12/2025 14:05:19.113 269   37.08
      269 37.08
      269 37.08
17/12/2025 14:05:19.038 99   37.08
      99 37.08
      99 37.08
17/12/2025 13:59:33.825 27   37.20
      27 37.20
      27 37.20
17/12/2025 13:58:03.855 150   37.20
      150 37.20
      150 37.20
17/12/2025 13:52:20.441 6   37.22
      6 37.22
      6 37.22
17/12/2025 13:34:59.551 269   37.14
      269 37.14
      269 37.14
17/12/2025 13:31:13.422 3   37.22
      3 37.22
      3 37.22
17/12/2025 13:07:30.313 14   37.20
      14 37.20
      14 37.20
17/12/2025 12:57:12.187 13   37.20
      13 37.20
      13 37.20
17/12/2025 12:15:02.552 94   36.94
      94 36.94
      94 36.94
17/12/2025 12:15:01.841 370   36.94
      370 36.94
      100 36.94
      270 36.94
17/12/2025 12:14:20.822 549   36.96
      225 36.96
      88 36.96
      54 36.96
      25 36.96
      270 36.96
      436 36.96
17/12/2025 12:14:20.791 25   37.00
      25 37.00
      25 37.00
17/12/2025 12:05:27.520 1   37.08
      1 37.08
      1 37.08
17/12/2025 11:59:24.513 2   37.18
      2 37.18
      2 37.18
17/12/2025 11:41:01.498 100   37.32
      100 37.32
      100 37.32
17/12/2025 11:27:33.866 200   37.34
      200 37.34
      200 37.34
17/12/2025 11:00:06.889 1   37.34
      1 37.34
      1 37.34
17/12/2025 10:53:34.092 99   37.40
      99 37.40
      99 37.40
17/12/2025 10:46:02.895 9   37.16
      9 37.16
      9 37.16
17/12/2025 10:44:46.036 15   37.22
      15 37.22
      15 37.22
17/12/2025 10:41:56.062 30   37.26
      30 37.26
      30 37.26
17/12/2025 10:40:49.348 9   37.20
      9 37.20
      9 37.20
17/12/2025 10:39:10.345 70   37.30
      50 37.30
      70 37.30
      20 37.30
17/12/2025 10:37:19.745 81   37.32
      81 37.32
      81 37.32
17/12/2025 10:36:43.607 10   37.34
      10 37.34
      10 37.34
17/12/2025 10:36:27.758 40   37.32
      40 37.32
      40 37.32
17/12/2025 10:34:36.060 1   37.42
      1 37.42
      1 37.42
17/12/2025 10:34:31.531 2   37.42
      2 37.42
      2 37.42
17/12/2025 10:34:05.569 1   37.36
      1 37.36
      1 37.36
17/12/2025 10:24:26.686 135   37.44
      135 37.44
      135 37.44
17/12/2025 10:18:09.389 20   37.48
      20 37.48
      20 37.48
17/12/2025 09:55:00.273 26   37.66
      26 37.66
      26 37.66
17/12/2025 09:50:51.164 29   37.80
      29 37.80
      29 37.80
17/12/2025 09:47:00.834 27   37.76
      27 37.76
      27 37.76
17/12/2025 09:39:18.228 100   37.76
      100 37.76
      100 37.76
17/12/2025 09:38:48.221 150   37.78
      150 37.78
      150 37.78
17/12/2025 09:30:25.211 1   37.64
      1 37.64
      1 37.64
17/12/2025 09:25:27.762 10   37.48
      10 37.48
      10 37.48
17/12/2025 09:22:13.981 200   37.50
      200 37.50
      200 37.50
17/12/2025 09:21:39.365 200   37.52
      200 37.52
      200 37.52
17/12/2025 09:20:11.680 100   37.56
      100 37.56
      100 37.56
17/12/2025 09:14:41.521 32   37.52
      32 37.52
      32 37.52
17/12/2025 09:12:50.091 4   37.52
      4 37.52
      4 37.52
17/12/2025 09:08:43.369 10   37.64
      10 37.64
      10 37.64
17/12/2025 08:59:05.427 6   38.06
      6 38.06
      6 38.06
17/12/2025 08:35:28.253 3   38.06
      3 38.06
      3 38.06
17/12/2025 08:34:55.944 1   38.18
      1 38.18
      1 38.18
17/12/2025 08:11:47.270 79   38.06
      79 38.06
      79 38.06
17/12/2025 08:10:21.594 140   38.14
      140 38.14
      140 38.14
17/12/2025 08:08:54.767 140   38.16
      140 38.16
      140 38.16
17/12/2025 08:06:52.324 20   38.16
      20 38.16
      20 38.16
17/12/2025 08:00:11.456 2   38.20
      2 38.20
      2 38.20
17/12/2025 08:00:08.839 18   38.20
      18 38.20
      18 38.20
17/12/2025 07:41:37.843 2   38.20
      2 38.20
      2 38.20
17/12/2025 07:35:00.318 150   38.22
      150 38.22
      140 38.22
      10 38.22
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)