Raiffeisen Bank Intl AG

84

74

25.00

Date Time Volume Order Volume Price
13/06/2025 21:30:27.324 17   25.00
      17 25.00
      17 25.00
13/06/2025 21:30:27.102 210   25.00
      210 25.00
      210 25.00
13/06/2025 21:30:25.766 210   25.00
      210 25.00
      210 25.00
13/06/2025 21:27:59.439 210   25.06
      210 25.06
      210 25.06
13/06/2025 21:27:59.317 38   25.06
      38 25.06
      38 25.06
13/06/2025 21:09:39.055 4   25.20
      4 25.20
      4 25.20
13/06/2025 20:29:11.851 1   25.20
      1 25.20
      1 25.20
13/06/2025 20:04:46.562 2   25.26
      2 25.26
      2 25.26
13/06/2025 19:54:33.813 7   25.16
      7 25.16
      7 25.16
13/06/2025 19:53:45.787 3   25.18
      3 25.18
      3 25.18
13/06/2025 19:45:34.988 80   25.20
      80 25.20
      80 25.20
13/06/2025 19:45:34.208 210   25.20
      210 25.20
      210 25.20
13/06/2025 19:45:26.953 210   25.28
      210 25.28
      210 25.28
13/06/2025 19:24:41.249 24   25.30
      24 25.30
      24 25.30
13/06/2025 19:02:23.853 83   25.42
      83 25.42
      83 25.42
13/06/2025 18:37:45.234 4   25.42
      4 25.42
      4 25.42
13/06/2025 18:17:19.552 94   25.34
      94 25.34
      94 25.34
13/06/2025 18:13:19.767 1   25.44
      1 25.44
      1 25.44
13/06/2025 18:11:13.260 40   25.44
      40 25.44
      40 25.44
13/06/2025 17:36:35.766 50   25.30
      50 25.30
      50 25.30
13/06/2025 17:16:21.632 394   25.34
      394 25.34
      394 25.34
13/06/2025 17:09:52.424 245   25.30
      245 25.30
      245 25.30
13/06/2025 17:08:13.571 200   25.28
      200 25.28
      200 25.28
13/06/2025 17:07:52.494 395   25.28
      395 25.28
      395 25.28
13/06/2025 17:00:04.614 40   25.20
      40 25.20
      40 25.20
13/06/2025 16:52:49.922 4   25.26
      4 25.26
      4 25.26
13/06/2025 16:41:43.378 60   25.24
      60 25.24
      60 25.24
13/06/2025 16:29:14.270 100   25.14
      100 25.14
      100 25.14
13/06/2025 16:28:35.084 397   25.14
      397 25.14
      397 25.14
13/06/2025 16:08:00.260 104   25.18
      104 25.18
      104 25.18
13/06/2025 16:07:30.373 396   25.18
      396 25.18
      396 25.18
13/06/2025 15:59:22.992 1   25.14
      1 25.14
      1 25.14
13/06/2025 15:49:57.609 3   25.10
      3 25.10
      3 25.10
13/06/2025 15:49:42.311 1   25.12
      1 25.12
      1 25.12
13/06/2025 15:47:54.177 233   25.10
      233 25.10
      233 25.10
13/06/2025 15:36:06.874 25   25.08
      25 25.08
      25 25.08
13/06/2025 15:03:07.972 100   25.02
      100 25.02
      100 25.02
13/06/2025 14:56:40.683 16   25.08
      16 25.08
      16 25.08
13/06/2025 14:13:25.264 100   25.16
      100 25.16
      100 25.16
13/06/2025 14:11:16.888 60   25.20
      60 25.20
      60 25.20
13/06/2025 13:49:58.287 4   25.22
      4 25.22
      4 25.22
13/06/2025 13:08:49.822 160   25.12
      160 25.12
      160 25.12
13/06/2025 13:06:49.870 34   25.18
      34 25.18
      34 25.18
13/06/2025 13:06:49.810 8   25.18
      8 25.18
      8 25.18
13/06/2025 11:47:54.597 8   25.06
      8 25.06
      8 25.06
13/06/2025 11:09:22.094 1   25.14
      1 25.14
      1 25.14
13/06/2025 10:27:15.943 250   25.28
      250 25.28
      250 25.28
13/06/2025 10:11:29.432 150   25.14
      150 25.14
      150 25.14
13/06/2025 10:08:48.615 104   25.20
      104 25.20
      104 25.20
13/06/2025 10:06:31.064 396   25.20
      396 25.20
      396 25.20
13/06/2025 09:30:47.560 1   24.84
      1 24.84
      1 24.84
13/06/2025 09:10:07.625 1   24.96
      1 24.96
      1 24.96
13/06/2025 09:07:51.621 100   24.96
      100 24.96
      100 24.96
13/06/2025 09:04:15.473 200   25.06
      200 25.06
      200 25.06
13/06/2025 08:32:41.154 40   24.90
      40 24.90
      40 24.90
13/06/2025 08:32:38.902 210   24.90
      210 24.90
      210 24.90
13/06/2025 08:32:34.321 61   24.94
      61 24.94
      61 24.94
13/06/2025 08:32:01.421 100   24.96
      100 24.96
      100 24.96
13/06/2025 08:31:47.787 1   24.96
      1 24.96
      1 24.96
13/06/2025 08:27:04.216 200   25.22
      200 25.22
      200 25.22
13/06/2025 08:26:39.436 4   25.22
      4 25.22
      4 25.22
13/06/2025 08:07:19.836 79   25.12
      79 25.12
      79 25.12
13/06/2025 08:03:04.585 210   25.00
      210 25.00
      210 25.00
13/06/2025 08:00:30.101 3   24.84
      3 24.84
      3 24.84
13/06/2025 07:58:44.151 50   24.84
      50 24.84
      50 24.84
13/06/2025 07:58:40.347 283   24.84
      222 24.84
      56 24.84
      100 24.84
      50 24.84
      11 24.84
      62 24.84
      65 24.84
13/06/2025 07:58:40.341 289   24.92
      289 24.92
      289 24.92
13/06/2025 07:57:54.978 210   24.94
      210 24.94
      210 24.94
13/06/2025 07:57:54.903 5   24.94
      5 24.94
      5 24.94
13/06/2025 07:52:58.690 200   25.06
      200 25.06
      200 25.06
13/06/2025 07:49:46.117 148   25.04
      148 25.04
      148 25.04
13/06/2025 07:39:07.611 510   25.02
      10 25.02
      510 25.02
      400 25.02
      100 25.02
13/06/2025 07:38:58.110 272   25.04
      130 25.04
      50 25.04
      139 25.04
      222 25.04
      3 25.04
13/06/2025 07:32:54.639 210   25.30
      210 25.30
      210 25.30
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)