Raiffeisen Bank Intl AG

41

40

37.20

Date Time Volume Order Volume Price
19/12/2025 10:31:21.282 20   37.20
      20 37.20
      20 37.20
19/12/2025 10:19:12.522 2   36.96
      2 36.96
      2 36.96
19/12/2025 10:18:20.493 242   36.98
      242 36.98
      242 36.98
19/12/2025 10:06:22.993 107   37.22
      107 37.22
      107 37.22
19/12/2025 09:59:36.502 20   36.88
      20 36.88
      20 36.88
19/12/2025 09:59:22.758 136   36.88
      136 36.88
      136 36.88
19/12/2025 09:45:10.955 29   37.30
      29 37.30
      29 37.30
19/12/2025 09:32:22.940 160   37.28
      160 37.28
      160 37.28
19/12/2025 09:29:33.444 55   37.50
      55 37.50
      55 37.50
19/12/2025 09:29:14.843 80   37.48
      80 37.48
      80 37.48
19/12/2025 09:28:57.148 80   37.48
      80 37.48
      80 37.48
19/12/2025 09:28:29.582 18   37.48
      18 37.48
      18 37.48
19/12/2025 09:28:29.547 81   37.48
      81 37.48
      81 37.48
19/12/2025 09:26:53.841 191   37.46
      191 37.46
      191 37.46
19/12/2025 09:25:15.701 200   37.48
      200 37.48
      200 37.48
19/12/2025 09:24:35.718 2   37.64
      2 37.64
      2 37.64
19/12/2025 09:22:21.284 81   37.48
      81 37.48
      81 37.48
19/12/2025 09:20:59.656 40   37.40
      40 37.40
      40 37.40
19/12/2025 09:18:34.280 15   37.26
      15 37.26
      15 37.26
19/12/2025 09:16:14.258 120   37.20
      120 37.20
      120 37.20
19/12/2025 09:15:42.284 6   37.16
      6 37.16
      6 37.16
19/12/2025 09:14:36.176 6   37.16
      6 37.16
      6 37.16
19/12/2025 09:04:28.764 50   36.92
      50 36.92
      50 36.92
19/12/2025 09:04:28.678 10   36.92
      10 36.92
      10 36.92
19/12/2025 09:03:17.309 150   36.64
      150 36.64
      150 36.64
19/12/2025 09:02:33.924 180   36.62
      180 36.62
      180 36.62
19/12/2025 09:01:03.109 150   36.36
      150 36.36
      150 36.36
19/12/2025 09:00:50.735 75   36.36
      75 36.36
      75 36.36
19/12/2025 08:41:37.549 40   35.98
      40 35.98
      40 35.98
19/12/2025 08:34:17.462 150   36.00
      150 36.00
      150 36.00
19/12/2025 08:30:01.809 150   35.94
      150 35.94
      150 35.94
19/12/2025 08:17:23.399 2   35.84
      2 35.84
      2 35.84
19/12/2025 08:00:25.234 12   35.92
      12 35.92
      12 35.92
19/12/2025 08:00:05.382 25   35.76
      25 35.76
      25 35.76
19/12/2025 07:44:47.405 150   35.82
      150 35.82
      150 35.82
19/12/2025 07:43:41.825 150   35.82
      150 35.82
      150 35.82
19/12/2025 07:35:54.550 50   35.76
      50 35.76
      50 35.76
19/12/2025 07:31:18.950 150   35.74
      150 35.74
      150 35.74
19/12/2025 07:30:30.997 97   35.74
      97 35.74
      97 35.74
19/12/2025 07:30:12.004 145   35.60
      145 35.60
      27 35.60
      28 35.60
      90 35.60
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)