Raiffeisen Bank Intl AG

51

51

28.76

Date Time Volume Order Volume Price
29/08/2025 20:47:25.438 50   28.76
      50 28.76
      50 28.76
29/08/2025 20:20:19.312 1   28.78
      1 28.78
      1 28.78
29/08/2025 19:04:30.508 1   28.76
      1 28.76
      1 28.76
29/08/2025 18:46:43.673 90   28.66
      90 28.66
      90 28.66
29/08/2025 17:55:19.280 140   28.74
      140 28.74
      140 28.74
29/08/2025 17:55:15.892 180   28.64
      180 28.64
      180 28.64
29/08/2025 17:54:03.123 180   28.44
      180 28.44
      180 28.44
29/08/2025 17:49:35.018 2   28.44
      2 28.44
      2 28.44
29/08/2025 17:21:51.180 100   28.50
      100 28.50
      100 28.50
29/08/2025 17:13:07.536 106   28.48
      106 28.48
      106 28.48
29/08/2025 17:08:29.917 100   28.42
      100 28.42
      100 28.42
29/08/2025 16:49:37.532 140   28.22
      140 28.22
      140 28.22
29/08/2025 16:45:54.089 150   28.26
      150 28.26
      150 28.26
29/08/2025 16:19:42.424 111   28.26
      111 28.26
      111 28.26
29/08/2025 15:43:34.077 38   28.40
      38 28.40
      38 28.40
29/08/2025 15:43:04.549 352   28.40
      352 28.40
      352 28.40
29/08/2025 14:58:44.454 10   28.18
      10 28.18
      10 28.18
29/08/2025 14:48:54.576 1   28.14
      1 28.14
      1 28.14
29/08/2025 14:32:15.492 355   28.14
      355 28.14
      355 28.14
29/08/2025 14:32:01.092 100   28.16
      100 28.16
      100 28.16
29/08/2025 14:27:26.942 444   28.14
      444 28.14
      444 28.14
29/08/2025 14:14:55.470 75   28.24
      75 28.24
      75 28.24
29/08/2025 14:04:50.907 225   28.30
      225 28.30
      225 28.30
29/08/2025 13:56:01.635 32   28.36
      32 28.36
      32 28.36
29/08/2025 13:40:47.527 1   28.36
      1 28.36
      1 28.36
29/08/2025 12:52:43.118 15   28.38
      15 28.38
      15 28.38
29/08/2025 12:45:51.724 1   28.32
      1 28.32
      1 28.32
29/08/2025 12:39:42.846 150   28.36
      150 28.36
      150 28.36
29/08/2025 12:28:17.723 100   28.36
      100 28.36
      100 28.36
29/08/2025 11:48:57.415 1   28.50
      1 28.50
      1 28.50
29/08/2025 11:44:12.592 270   28.48
      270 28.48
      270 28.48
29/08/2025 11:29:46.990 12   28.50
      12 28.50
      12 28.50
29/08/2025 11:21:20.183 70   28.46
      70 28.46
      70 28.46
29/08/2025 11:04:55.088 300   28.44
      300 28.44
      300 28.44
29/08/2025 10:58:20.177 250   28.44
      250 28.44
      250 28.44
29/08/2025 10:58:13.000 1   28.38
      1 28.38
      1 28.38
29/08/2025 10:56:10.915 2   28.52
      2 28.52
      2 28.52
29/08/2025 10:36:01.375 351   28.50
      351 28.50
      351 28.50
29/08/2025 10:29:19.435 190   28.54
      190 28.54
      190 28.54
29/08/2025 10:16:03.071 227   28.54
      227 28.54
      227 28.54
29/08/2025 10:15:03.784 350   28.50
      350 28.50
      350 28.50
29/08/2025 10:11:20.877 100   28.48
      100 28.48
      100 28.48
29/08/2025 10:03:10.992 227   28.56
      227 28.56
      227 28.56
29/08/2025 10:02:22.661 3   28.64
      3 28.64
      3 28.64
29/08/2025 09:25:12.344 103   28.64
      103 28.64
      103 28.64
29/08/2025 09:25:11.691 348   28.64
      348 28.64
      348 28.64
29/08/2025 09:25:01.002 349   28.64
      349 28.64
      349 28.64
29/08/2025 09:13:41.800 95   28.66
      95 28.66
      95 28.66
29/08/2025 09:08:14.816 40   28.50
      40 28.50
      40 28.50
29/08/2025 08:00:13.295 1   28.96
      1 28.96
      1 28.96
29/08/2025 07:30:12.843 10   28.84
      10 28.84
      10 28.84
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)