Raiffeisen Bank Intl AG

51

47

37.38

Date Time Volume Order Volume Price
22/12/2025 12:06:00.299 2   37.38
      2 37.38
      2 37.38
22/12/2025 11:52:25.308 134   37.48
      134 37.48
      134 37.48
22/12/2025 11:52:22.553 266   37.48
      266 37.48
      266 37.48
22/12/2025 11:46:44.738 30   37.48
      30 37.48
      30 37.48
22/12/2025 11:37:17.715 100   37.34
      100 37.34
      100 37.34
22/12/2025 11:28:23.692 1   37.54
      1 37.54
      1 37.54
22/12/2025 11:25:59.645 233   37.48
      233 37.48
      233 37.48
22/12/2025 11:24:20.941 30   37.40
      30 37.40
      30 37.40
22/12/2025 11:21:41.898 267   37.44
      267 37.44
      267 37.44
22/12/2025 11:20:31.580 150   37.44
      150 37.44
      150 37.44
22/12/2025 10:49:23.995 3   37.56
      3 37.56
      3 37.56
22/12/2025 10:47:34.127 60   37.60
      60 37.60
      60 37.60
22/12/2025 10:32:48.242 30   37.70
      30 37.70
      30 37.70
22/12/2025 10:32:45.914 265   37.70
      265 37.70
      265 37.70
22/12/2025 10:32:13.855 55   37.78
      55 37.78
      55 37.78
22/12/2025 10:25:14.364 100   37.72
      100 37.72
      100 37.72
22/12/2025 10:24:19.414 25   37.72
      25 37.72
      25 37.72
22/12/2025 10:23:57.059 8   37.84
      8 37.84
      8 37.84
22/12/2025 10:18:05.039 1   37.58
      1 37.58
      1 37.58
22/12/2025 10:17:26.904 1   37.52
      1 37.52
      1 37.52
22/12/2025 10:11:16.454 4   37.48
      4 37.48
      4 37.48
22/12/2025 10:06:23.776 25   37.52
      25 37.52
      25 37.52
22/12/2025 10:05:05.782 1   37.66
      1 37.66
      1 37.66
22/12/2025 09:34:00.290 54   37.48
      54 37.48
      54 37.48
22/12/2025 09:25:57.732 3   37.38
      3 37.38
      3 37.38
22/12/2025 09:25:46.752 35   37.48
      35 37.48
      35 37.48
22/12/2025 09:23:49.237 11   37.48
      11 37.48
      11 37.48
22/12/2025 09:22:42.571 100   37.38
      100 37.38
      100 37.38
22/12/2025 09:21:31.892 160   37.38
      160 37.38
      160 37.38
22/12/2025 09:21:10.315 6   37.28
      6 37.28
      6 37.28
22/12/2025 09:18:03.550 4   37.38
      4 37.38
      4 37.38
22/12/2025 09:09:13.583 3   37.36
      3 37.36
      3 37.36
22/12/2025 09:08:20.247 74   37.32
      74 37.32
      74 37.32
22/12/2025 09:04:17.705 200   37.18
      200 37.18
      200 37.18
22/12/2025 09:01:11.832 100   37.08
      100 37.08
      100 37.08
22/12/2025 08:53:41.417 27   37.40
      27 37.40
      27 37.40
22/12/2025 08:45:37.451 6   37.42
      6 37.42
      6 37.42
22/12/2025 08:30:21.336 97   37.28
      97 37.28
      77 37.28
      20 37.28
22/12/2025 08:28:33.800 85   37.34
      85 37.34
      85 37.34
22/12/2025 08:06:46.972 99   37.32
      99 37.32
      99 37.32
22/12/2025 08:06:41.154 140   37.40
      140 37.40
      140 37.40
22/12/2025 08:05:49.541 140   37.52
      140 37.52
      140 37.52
22/12/2025 08:00:41.826 1   37.50
      1 37.50
      1 37.50
22/12/2025 08:00:27.259 1   37.64
      1 37.64
      1 37.64
22/12/2025 08:00:20.007 11   37.64
      11 37.64
      11 37.64
22/12/2025 07:32:41.096 522   37.62
      500 37.62
      522 37.62
      22 37.62
22/12/2025 07:30:23.736 247   37.36
      140 37.36
      5 37.36
      100 37.36
      2 37.36
      247 37.36
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)