Raiffeisen Bank Intl AG

42

42

38.10

Date Time Volume Order Volume Price
30/12/2025 13:52:26.322 169   38.10
      169 38.10
      169 38.10
30/12/2025 13:52:17.071 80   38.10
      80 38.10
      80 38.10
30/12/2025 13:41:03.765 5   38.22
      5 38.22
      5 38.22
30/12/2025 13:29:11.290 52   38.22
      52 38.22
      52 38.22
30/12/2025 13:27:10.577 100   38.22
      100 38.22
      100 38.22
30/12/2025 13:27:10.457 100   38.24
      100 38.24
      100 38.24
30/12/2025 13:25:36.804 100   38.24
      100 38.24
      100 38.24
30/12/2025 13:15:44.835 1   38.22
      1 38.22
      1 38.22
30/12/2025 13:06:32.252 100   38.14
      100 38.14
      100 38.14
30/12/2025 13:05:25.535 216   38.16
      216 38.16
      216 38.16
30/12/2025 13:05:25.341 261   38.16
      261 38.16
      261 38.16
30/12/2025 13:05:24.914 261   38.16
      261 38.16
      261 38.16
30/12/2025 13:04:52.299 262   38.16
      262 38.16
      262 38.16
30/12/2025 13:01:25.604 195   38.20
      195 38.20
      195 38.20
30/12/2025 12:50:49.358 100   38.12
      100 38.12
      100 38.12
30/12/2025 12:47:07.005 150   38.14
      150 38.14
      150 38.14
30/12/2025 12:46:19.818 150   38.12
      150 38.12
      150 38.12
30/12/2025 12:33:21.782 20   38.04
      20 38.04
      20 38.04
30/12/2025 12:33:00.716 90   38.08
      90 38.08
      90 38.08
30/12/2025 12:27:18.945 2   38.08
      2 38.08
      2 38.08
30/12/2025 12:24:38.077 2   38.08
      2 38.08
      2 38.08
30/12/2025 11:49:39.108 200   38.08
      200 38.08
      200 38.08
30/12/2025 11:34:09.950 100   38.08
      100 38.08
      100 38.08
30/12/2025 11:26:57.020 50   38.02
      50 38.02
      50 38.02
30/12/2025 10:55:19.667 3   38.10
      3 38.10
      3 38.10
30/12/2025 10:25:31.816 60   38.02
      60 38.02
      60 38.02
30/12/2025 10:24:23.098 56   37.96
      56 37.96
      56 37.96
30/12/2025 10:08:04.114 3   38.14
      3 38.14
      3 38.14
30/12/2025 10:05:50.067 60   38.14
      60 38.14
      60 38.14
30/12/2025 10:02:11.087 240   38.08
      240 38.08
      240 38.08
30/12/2025 09:50:08.383 140   38.00
      140 38.00
      100 38.00
      40 38.00
30/12/2025 09:45:43.851 40   37.98
      40 37.98
      40 37.98
30/12/2025 09:41:24.286 40   37.98
      40 37.98
      40 37.98
30/12/2025 09:36:36.215 8   37.96
      8 37.96
      8 37.96
30/12/2025 09:30:56.724 100   37.96
      100 37.96
      100 37.96
30/12/2025 09:22:28.453 3   37.80
      3 37.80
      3 37.80
30/12/2025 09:22:03.202 1   37.92
      1 37.92
      1 37.92
30/12/2025 09:04:13.120 120   37.80
      120 37.80
      120 37.80
30/12/2025 08:57:27.577 1   37.82
      1 37.82
      1 37.82
30/12/2025 08:42:22.054 3   37.80
      3 37.80
      3 37.80
30/12/2025 08:22:33.431 92   37.80
      92 37.80
      92 37.80
30/12/2025 08:05:18.378 1   37.84
      1 37.84
      1 37.84
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)