Raiffeisen Bank Intl AG

55

55

35.02

Date Time Volume Order Volume Price
28/11/2025 20:38:30.684 29   35.02
      29 35.02
      29 35.02
28/11/2025 20:13:23.920 50   35.16
      50 35.16
      50 35.16
28/11/2025 19:51:34.665 86   35.06
      86 35.06
      86 35.06
28/11/2025 19:15:28.068 71   35.06
      71 35.06
      71 35.06
28/11/2025 18:31:45.396 114   35.08
      114 35.08
      114 35.08
28/11/2025 18:10:44.444 72   34.92
      72 34.92
      72 34.92
28/11/2025 17:51:24.000 14   34.90
      14 34.90
      14 34.90
28/11/2025 17:46:32.832 10   35.04
      10 35.04
      10 35.04
28/11/2025 17:35:43.100 300   34.86
      300 34.86
      150 34.86
      150 34.86
28/11/2025 17:16:08.988 1   34.96
      1 34.96
      1 34.96
28/11/2025 17:15:11.572 46   34.94
      46 34.94
      46 34.94
28/11/2025 16:50:29.557 85   34.96
      85 34.96
      85 34.96
28/11/2025 16:37:23.032 6   34.96
      6 34.96
      6 34.96
28/11/2025 16:36:33.607 150   34.92
      150 34.92
      150 34.92
28/11/2025 16:27:55.874 1   35.00
      1 35.00
      1 35.00
28/11/2025 16:21:09.192 134   34.98
      134 34.98
      134 34.98
28/11/2025 16:05:44.444 280   34.90
      280 34.90
      280 34.90
28/11/2025 16:05:00.639 286   34.96
      286 34.96
      286 34.96
28/11/2025 16:04:44.791 10   34.96
      10 34.96
      10 34.96
28/11/2025 15:52:37.742 130   35.02
      130 35.02
      130 35.02
28/11/2025 15:52:36.379 285   35.02
      285 35.02
      285 35.02
28/11/2025 15:52:23.378 285   35.02
      285 35.02
      285 35.02
28/11/2025 15:34:54.808 90   35.02
      90 35.02
      90 35.02
28/11/2025 15:19:44.834 1   35.00
      1 35.00
      1 35.00
28/11/2025 15:00:21.830 3   34.98
      3 34.98
      3 34.98
28/11/2025 14:51:31.654 60   35.00
      60 35.00
      60 35.00
28/11/2025 14:46:05.994 90   34.96
      90 34.96
      90 34.96
28/11/2025 14:40:57.379 60   34.92
      60 34.92
      60 34.92
28/11/2025 14:39:51.435 37   34.90
      37 34.90
      37 34.90
28/11/2025 14:28:53.591 29   34.94
      29 34.94
      29 34.94
28/11/2025 14:15:40.797 3   34.88
      3 34.88
      3 34.88
28/11/2025 14:15:14.436 2   34.90
      2 34.90
      2 34.90
28/11/2025 14:00:11.106 410   34.88
      410 34.88
      410 34.88
28/11/2025 14:00:04.262 500   34.88
      500 34.88
      500 34.88
28/11/2025 13:59:39.164 90   34.90
      90 34.90
      90 34.90
28/11/2025 12:58:30.354 29   34.92
      29 34.92
      29 34.92
28/11/2025 12:54:03.477 90   34.90
      90 34.90
      90 34.90
28/11/2025 11:59:41.872 64   34.90
      64 34.90
      64 34.90
28/11/2025 11:59:30.322 286   34.92
      286 34.92
      286 34.92
28/11/2025 11:46:18.387 5   34.90
      5 34.90
      5 34.90
28/11/2025 11:41:48.274 200   34.94
      200 34.94
      200 34.94
28/11/2025 11:31:40.696 280   34.94
      280 34.94
      280 34.94
28/11/2025 11:24:08.548 270   34.88
      270 34.88
      270 34.88
28/11/2025 11:23:27.597 4   34.90
      4 34.90
      4 34.90
28/11/2025 10:36:12.875 1   34.98
      1 34.98
      1 34.98
28/11/2025 10:35:40.912 30   34.94
      30 34.94
      30 34.94
28/11/2025 10:32:06.386 40   35.00
      40 35.00
      40 35.00
28/11/2025 10:13:47.593 30   34.98
      30 34.98
      30 34.98
28/11/2025 09:52:33.074 1   34.92
      1 34.92
      1 34.92
28/11/2025 09:49:54.861 3   34.94
      3 34.94
      3 34.94
28/11/2025 08:00:17.249 2   35.00
      2 35.00
      2 35.00
28/11/2025 08:00:03.069 1   34.86
      1 34.86
      1 34.86
28/11/2025 08:00:02.749 4   35.00
      4 35.00
      4 35.00
28/11/2025 07:51:21.537 50   34.86
      50 34.86
      50 34.86
28/11/2025 07:49:47.483 150   34.94
      150 34.94
      150 34.94
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)