Raiffeisen Bank Intl AG

144

136

37.02

Date Time Volume Order Volume Price
12/12/2025 21:35:25.419 65   37.02
      65 37.02
      65 37.02
12/12/2025 21:14:34.445 10   37.06
      10 37.06
      10 37.06
12/12/2025 20:37:16.991 50   37.06
      50 37.06
      37 37.06
      13 37.06
12/12/2025 19:52:13.077 67   37.00
      67 37.00
      67 37.00
12/12/2025 19:33:18.602 5   37.00
      5 37.00
      5 37.00
12/12/2025 19:16:03.831 1   36.98
      1 36.98
      1 36.98
12/12/2025 19:12:01.756 90   37.00
      90 37.00
      90 37.00
12/12/2025 18:28:14.300 4   36.98
      4 36.98
      4 36.98
12/12/2025 18:10:38.927 1   36.98
      1 36.98
      1 36.98
12/12/2025 18:10:22.722 15   36.94
      15 36.94
      15 36.94
12/12/2025 17:50:54.758 6   36.98
      6 36.98
      6 36.98
12/12/2025 17:47:49.815 32   36.88
      32 36.88
      32 36.88
12/12/2025 17:47:46.180 100   36.92
      100 36.92
      100 36.92
12/12/2025 17:47:31.098 150   36.98
      150 36.98
      150 36.98
12/12/2025 17:47:11.157 90   37.04
      90 37.04
      90 37.04
12/12/2025 17:38:43.331 12   37.02
      12 37.02
      12 37.02
12/12/2025 17:34:18.671 28   37.20
      28 37.20
      28 37.20
12/12/2025 17:27:42.840 1   37.20
      1 37.20
      1 37.20
12/12/2025 17:13:08.858 90   37.16
      90 37.16
      90 37.16
12/12/2025 17:09:27.769 300   37.24
      300 37.24
      300 37.24
12/12/2025 17:09:09.483 70   37.22
      70 37.22
      70 37.22
12/12/2025 17:03:49.403 45   37.22
      45 37.22
      45 37.22
12/12/2025 16:54:53.637 90   37.30
      90 37.30
      90 37.30
12/12/2025 16:47:25.576 171   37.30
      171 37.30
      171 37.30
12/12/2025 16:47:25.408 268   37.30
      268 37.30
      268 37.30
12/12/2025 16:47:19.943 268   37.30
      268 37.30
      268 37.30
12/12/2025 16:46:55.643 90   37.30
      90 37.30
      90 37.30
12/12/2025 16:44:03.027 10   37.26
      10 37.26
      10 37.26
12/12/2025 16:43:45.720 90   37.26
      90 37.26
      90 37.26
12/12/2025 16:40:46.828 90   37.22
      90 37.22
      90 37.22
12/12/2025 16:28:25.221 59   37.24
      59 37.24
      59 37.24
12/12/2025 16:24:32.635 80   37.18
      80 37.18
      80 37.18
12/12/2025 16:22:53.880 2   37.34
      2 37.34
      2 37.34
12/12/2025 16:22:48.573 5   37.34
      5 37.34
      5 37.34
12/12/2025 16:22:24.856 100   37.16
      100 37.16
      100 37.16
12/12/2025 16:19:56.007 90   37.28
      90 37.28
      90 37.28
12/12/2025 16:18:06.552 5   37.30
      5 37.30
      5 37.30
12/12/2025 16:16:14.453 25   37.30
      25 37.30
      25 37.30
12/12/2025 16:06:59.694 1   37.42
      1 37.42
      1 37.42
12/12/2025 16:06:20.868 53   37.48
      53 37.48
      53 37.48
12/12/2025 16:06:16.431 247   37.48
      247 37.48
      247 37.48
12/12/2025 16:03:08.056 90   37.48
      90 37.48
      90 37.48
12/12/2025 16:00:08.070 90   37.42
      90 37.42
      90 37.42
12/12/2025 16:00:07.685 126   37.40
      126 37.40
      126 37.40
12/12/2025 15:58:58.867 443   37.42
      443 37.42
      443 37.42
12/12/2025 15:58:38.639 267   37.40
      267 37.40
      267 37.40
12/12/2025 15:58:15.121 90   37.40
      90 37.40
      90 37.40
12/12/2025 15:56:25.673 20   37.54
      20 37.54
      20 37.54
12/12/2025 15:44:14.849 90   37.82
      90 37.82
      90 37.82
12/12/2025 15:41:14.395 90   37.84
      90 37.84
      90 37.84
12/12/2025 15:37:49.281 90   37.84
      90 37.84
      90 37.84
12/12/2025 15:29:13.749 10   37.86
      10 37.86
      10 37.86
12/12/2025 15:28:58.906 90   37.86
      90 37.86
      90 37.86
12/12/2025 15:10:47.043 90   37.88
      90 37.88
      90 37.88
12/12/2025 14:50:43.263 14   37.72
      14 37.72
      14 37.72
12/12/2025 14:50:27.289 35   37.70
      35 37.70
      35 37.70
12/12/2025 14:22:30.843 265   37.70
      265 37.70
      265 37.70
12/12/2025 13:55:11.018 150   37.82
      150 37.82
      150 37.82
12/12/2025 13:50:46.554 2   37.84
      2 37.84
      2 37.84
12/12/2025 13:28:34.264 25   37.74
      25 37.74
      25 37.74
12/12/2025 13:26:41.414 230   37.64
      230 37.64
      230 37.64
12/12/2025 13:25:16.515 1   37.64
      1 37.64
      1 37.64
12/12/2025 13:24:23.111 50   37.64
      50 37.64
      50 37.64
12/12/2025 13:15:59.656 3   37.60
      3 37.60
      3 37.60
12/12/2025 13:15:53.308 28   37.66
      28 37.66
      28 37.66
12/12/2025 13:15:28.053 2   37.66
      2 37.66
      2 37.66
12/12/2025 13:15:00.406 35   37.60
      35 37.60
      35 37.60
12/12/2025 13:13:18.698 100   37.66
      100 37.66
      100 37.66
12/12/2025 13:05:09.398 179   37.62
      179 37.62
      179 37.62
12/12/2025 13:03:05.633 59   37.64
      59 37.64
      59 37.64
12/12/2025 13:01:18.946 500   37.64
      500 37.64
      500 37.64
12/12/2025 13:01:18.894 500   37.64
      500 37.64
      500 37.64
12/12/2025 12:44:36.232 70   37.64
      70 37.64
      70 37.64
12/12/2025 12:27:16.923 10   37.66
      10 37.66
      10 37.66
12/12/2025 12:25:56.589 60   37.68
      60 37.68
      60 37.68
12/12/2025 12:25:18.326 224   37.66
      224 37.66
      224 37.66
12/12/2025 12:14:39.238 3   37.68
      3 37.68
      3 37.68
12/12/2025 12:09:21.462 53   37.70
      53 37.70
      53 37.70
12/12/2025 11:58:08.109 75   37.64
      75 37.64
      75 37.64
12/12/2025 11:57:54.329 265   37.64
      265 37.64
      265 37.64
12/12/2025 11:44:05.872 150   37.86
      150 37.86
      150 37.86
12/12/2025 11:37:27.735 36   37.86
      36 37.86
      36 37.86
12/12/2025 11:37:04.490 264   37.86
      264 37.86
      264 37.86
12/12/2025 11:30:32.632 15   37.86
      15 37.86
      15 37.86
12/12/2025 11:25:26.635 337   37.90
      337 37.90
      337 37.90
12/12/2025 11:24:40.417 263   37.90
      263 37.90
      263 37.90
12/12/2025 11:14:59.107 79   37.92
      79 37.92
      79 37.92
12/12/2025 11:08:53.906 86   37.86
      86 37.86
      86 37.86
12/12/2025 11:08:53.833 150   37.90
      150 37.90
      150 37.90
12/12/2025 11:07:15.022 150   37.92
      150 37.92
      150 37.92
12/12/2025 11:01:01.525 20   38.04
      20 38.04
      20 38.04
12/12/2025 10:46:51.294 195   38.00
      95 38.00
      195 38.00
      100 38.00
12/12/2025 10:46:27.572 195   37.98
      195 37.98
      195 37.98
12/12/2025 10:42:29.703 92   37.96
      92 37.96
      92 37.96
12/12/2025 10:35:08.320 55   38.02
      55 38.02
      55 38.02
12/12/2025 10:30:27.304 92   37.98
      92 37.98
      92 37.98
12/12/2025 10:20:32.655 1   38.18
      1 38.18
      1 38.18
12/12/2025 10:18:52.016 741   38.04
      741 38.04
      741 38.04
12/12/2025 10:18:41.285 996   38.02
      262 38.02
      734 38.02
      996 38.02
12/12/2025 10:17:05.848 263   38.02
      263 38.02
      263 38.02
12/12/2025 10:11:25.946 2   38.06
      2 38.06
      2 38.06
12/12/2025 10:10:16.175 65   38.06
      65 38.06
      65 38.06
12/12/2025 10:09:33.823 50   38.06
      50 38.06
      50 38.06
12/12/2025 10:08:21.522 20   38.04
      20 38.04
      20 38.04
12/12/2025 10:07:54.312 15   38.08
      15 38.08
      15 38.08
12/12/2025 10:05:49.733 200   38.08
      200 38.08
      200 38.08
12/12/2025 10:04:43.227 238   38.02
      238 38.02
      238 38.02
12/12/2025 10:03:58.316 262   38.02
      262 38.02
      262 38.02
12/12/2025 10:01:03.726 55   38.04
      55 38.04
      55 38.04
12/12/2025 10:00:32.228 3   37.98
      3 37.98
      3 37.98
12/12/2025 09:58:09.139 100   38.00
      100 38.00
      100 38.00
12/12/2025 09:53:13.461 5   38.20
      5 38.20
      5 38.20
12/12/2025 09:49:47.424 20   38.22
      20 38.22
      20 38.22
12/12/2025 09:45:53.930 11   38.24
      11 38.24
      11 38.24
12/12/2025 09:45:46.684 11   38.16
      11 38.16
      11 38.16
12/12/2025 09:44:01.283 65   38.38
      65 38.38
      65 38.38
12/12/2025 09:43:57.134 260   38.38
      260 38.38
      260 38.38
12/12/2025 09:39:11.889 6   38.36
      6 38.36
      6 38.36
12/12/2025 09:33:56.685 100   38.20
      100 38.20
      100 38.20
12/12/2025 09:29:34.459 200   38.06
      200 38.06
      200 38.06
12/12/2025 09:27:02.618 6   38.02
      6 38.02
      6 38.02
12/12/2025 09:23:01.449 100   38.02
      100 38.02
      100 38.02
12/12/2025 09:23:01.403 100   38.02
      100 38.02
      100 38.02
12/12/2025 09:22:56.351 50   38.04
      50 38.04
      50 38.04
12/12/2025 09:21:02.623 50   38.14
      50 38.14
      50 38.14
12/12/2025 09:20:30.524 2   38.16
      2 38.16
      2 38.16
12/12/2025 09:17:59.383 3   38.04
      3 38.04
      3 38.04
12/12/2025 09:17:53.830 1   38.18
      1 38.18
      1 38.18
12/12/2025 08:47:12.045 1   38.14
      1 38.14
      1 38.14
12/12/2025 08:38:48.301 1   38.10
      1 38.10
      1 38.10
12/12/2025 08:31:01.964 1   38.10
      1 38.10
      1 38.10
12/12/2025 08:30:43.036 3   37.96
      3 37.96
      3 37.96
12/12/2025 08:21:52.318 55   38.10
      55 38.10
      55 38.10
12/12/2025 08:00:46.836 40   38.10
      40 38.10
      40 38.10
12/12/2025 08:00:02.478 7   38.12
      7 38.12
      7 38.12
12/12/2025 07:30:10.417 150   38.12
      23 38.12
      127 38.12
      150 38.12
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)