Raiffeisen Bank Intl AG

28

25

31.52

Date Time Volume Order Volume Price
18/11/2025 13:26:02.021 1   31.52
      1 31.52
      1 31.52
18/11/2025 13:08:12.354 300   31.50
      300 31.50
      300 31.50
18/11/2025 13:05:18.174 1   31.58
      1 31.58
      1 31.58
18/11/2025 13:05:00.869 1   31.54
      1 31.54
      1 31.54
18/11/2025 12:49:49.902 5   31.52
      5 31.52
      5 31.52
18/11/2025 12:27:16.948 200   31.60
      200 31.60
      200 31.60
18/11/2025 12:11:34.953 250   31.60
      250 31.60
      250 31.60
18/11/2025 11:53:12.975 5   31.58
      5 31.58
      5 31.58
18/11/2025 11:41:31.470 250   31.54
      250 31.54
      250 31.54
18/11/2025 11:20:12.055 200   31.60
      200 31.60
      200 31.60
18/11/2025 11:08:00.677 100   31.80
      100 31.80
      100 31.80
18/11/2025 09:56:49.885 200   31.58
      200 31.58
      200 31.58
18/11/2025 09:32:26.714 30   31.36
      30 31.36
      30 31.36
18/11/2025 09:17:12.361 2   31.46
      2 31.46
      2 31.46
18/11/2025 09:07:38.532 1   31.52
      1 31.52
      1 31.52
18/11/2025 08:50:37.149 21   31.32
      21 31.32
      21 31.32
18/11/2025 08:49:10.555 3   31.34
      3 31.34
      3 31.34
18/11/2025 08:48:51.935 1   31.48
      1 31.48
      1 31.48
18/11/2025 08:18:12.203 166   31.28
      166 31.28
      166 31.28
18/11/2025 08:17:10.427 895   31.40
      895 31.40
      800 31.40
      95 31.40
18/11/2025 08:16:58.584 805   31.48
      385 31.48
      170 31.48
      250 31.48
      805 31.48
18/11/2025 08:10:59.582 10   31.58
      10 31.58
      10 31.58
18/11/2025 08:09:11.249 170   31.64
      170 31.64
      170 31.64
18/11/2025 08:00:24.449 5   31.64
      5 31.64
      5 31.64
18/11/2025 07:38:39.223 44   31.58
      44 31.58
      42 31.58
      2 31.58
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)