Raiffeisen Bank Intl AG

8

6

35.30

Date Time Volume Order Volume Price
27/11/2025 09:21:19.691 283   35.30
      283 35.30
      283 35.30
27/11/2025 09:01:05.395 133   35.36
      8 35.36
      133 35.36
      87 35.36
      38 35.36
27/11/2025 08:42:20.624 72   35.48
      72 35.48
      72 35.48
27/11/2025 08:00:54.760 3   35.46
      3 35.46
      3 35.46
27/11/2025 08:00:12.767 9   35.46
      9 35.46
      9 35.46
27/11/2025 07:52:45.785 13   35.30
      13 35.30
      13 35.30
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)