Raiffeisen Bank Intl AG

156

135

35.44

Date Time Volume Order Volume Price
26/11/2025 21:44:35.899 5   35.44
      5 35.44
      5 35.44
26/11/2025 20:27:35.320 1   35.48
      1 35.48
      1 35.48
26/11/2025 20:26:58.591 1   35.44
      1 35.44
      1 35.44
26/11/2025 20:18:43.576 85   35.44
      85 35.44
      85 35.44
26/11/2025 20:16:10.376 8   35.44
      8 35.44
      8 35.44
26/11/2025 20:12:25.331 30   35.48
      30 35.48
      30 35.48
26/11/2025 19:41:25.614 10   35.44
      10 35.44
      10 35.44
26/11/2025 19:40:37.626 90   35.44
      90 35.44
      90 35.44
26/11/2025 19:40:30.485 10   35.44
      10 35.44
      10 35.44
26/11/2025 19:40:13.965 90   35.44
      90 35.44
      90 35.44
26/11/2025 19:40:08.961 10   35.44
      10 35.44
      10 35.44
26/11/2025 19:39:30.294 90   35.44
      90 35.44
      90 35.44
26/11/2025 19:34:00.389 30   35.52
      30 35.52
      30 35.52
26/11/2025 19:33:46.396 90   35.52
      90 35.52
      90 35.52
26/11/2025 19:28:40.808 26   35.44
      26 35.44
      26 35.44
26/11/2025 18:21:32.079 30   35.52
      30 35.52
      30 35.52
26/11/2025 18:19:00.897 50   35.44
      50 35.44
      50 35.44
26/11/2025 18:15:45.220 45   35.52
      45 35.52
      45 35.52
26/11/2025 18:15:16.297 22   35.52
      22 35.52
      22 35.52
26/11/2025 18:14:02.653 60   35.52
      60 35.52
      60 35.52
26/11/2025 18:12:57.643 45   35.52
      45 35.52
      45 35.52
26/11/2025 18:07:12.984 2   35.52
      2 35.52
      2 35.52
26/11/2025 17:45:50.772 10   35.52
      10 35.52
      10 35.52
26/11/2025 17:17:13.041 510   35.48
      510 35.48
      510 35.48
26/11/2025 17:16:36.917 90   35.44
      90 35.44
      90 35.44
26/11/2025 17:07:28.646 25   35.44
      25 35.44
      25 35.44
26/11/2025 17:07:22.252 90   35.42
      90 35.42
      90 35.42
26/11/2025 16:54:14.887 90   35.36
      90 35.36
      90 35.36
26/11/2025 16:53:47.928 90   35.36
      90 35.36
      90 35.36
26/11/2025 16:25:28.468 90   35.42
      90 35.42
      90 35.42
26/11/2025 16:24:49.603 1   35.40
      1 35.40
      1 35.40
26/11/2025 16:23:09.853 90   35.46
      90 35.46
      90 35.46
26/11/2025 16:16:07.603 2   35.42
      2 35.42
      2 35.42
26/11/2025 16:15:04.963 10   35.44
      10 35.44
      10 35.44
26/11/2025 15:41:55.730 90   35.58
      90 35.58
      90 35.58
26/11/2025 15:41:32.828 1   35.62
      1 35.62
      1 35.62
26/11/2025 15:41:32.065 98   35.62
      98 35.62
      98 35.62
26/11/2025 15:38:55.779 292   35.60
      292 35.60
      100 35.60
      90 35.60
      102 35.60
26/11/2025 15:38:55.358 280   35.60
      280 35.60
      280 35.60
26/11/2025 15:38:22.772 280   35.60
      280 35.60
      280 35.60
26/11/2025 15:38:04.079 280   35.60
      280 35.60
      280 35.60
26/11/2025 15:37:52.594 280   35.60
      280 35.60
      280 35.60
26/11/2025 15:37:22.245 280   35.60
      280 35.60
      280 35.60
26/11/2025 15:36:45.890 280   35.60
      280 35.60
      280 35.60
26/11/2025 15:35:39.309 90   35.60
      90 35.60
      90 35.60
26/11/2025 15:33:39.150 28   35.60
      28 35.60
      28 35.60
26/11/2025 15:33:03.976 300   35.60
      300 35.60
      300 35.60
26/11/2025 15:32:12.692 150   35.60
      150 35.60
      150 35.60
26/11/2025 15:31:40.123 20   35.58
      20 35.58
      20 35.58
26/11/2025 15:29:40.545 90   35.52
      90 35.52
      90 35.52
26/11/2025 15:20:09.320 135   35.50
      135 35.50
      135 35.50
26/11/2025 15:20:05.056 90   35.50
      90 35.50
      90 35.50
26/11/2025 15:19:44.841 90   35.50
      90 35.50
      90 35.50
26/11/2025 15:17:50.401 3   35.48
      3 35.48
      3 35.48
26/11/2025 15:17:13.616 60   35.48
      60 35.48
      60 35.48
26/11/2025 15:14:15.017 90   35.40
      90 35.40
      90 35.40
26/11/2025 14:37:00.663 25   35.28
      25 35.28
      25 35.28
26/11/2025 14:30:57.106 30   35.32
      30 35.32
      30 35.32
26/11/2025 14:26:56.114 90   35.28
      90 35.28
      90 35.28
26/11/2025 14:20:32.546 30   35.34
      30 35.34
      30 35.34
26/11/2025 14:17:13.091 10   35.36
      10 35.36
      10 35.36
26/11/2025 14:16:24.300 60   35.36
      60 35.36
      60 35.36
26/11/2025 14:15:18.612 90   35.34
      90 35.34
      90 35.34
26/11/2025 14:14:40.253 90   35.36
      90 35.36
      90 35.36
26/11/2025 14:14:40.216 90   35.36
      90 35.36
      90 35.36
26/11/2025 14:14:37.215 40   35.36
      40 35.36
      40 35.36
26/11/2025 14:06:31.239 20   35.32
      20 35.32
      20 35.32
26/11/2025 13:42:16.851 17   35.16
      17 35.16
      17 35.16
26/11/2025 13:27:55.607 6   35.24
      6 35.24
      6 35.24
26/11/2025 13:01:20.475 110   35.30
      110 35.30
      110 35.30
26/11/2025 13:00:58.907 90   35.24
      90 35.24
      90 35.24
26/11/2025 12:51:44.075 90   35.32
      90 35.32
      90 35.32
26/11/2025 12:51:43.657 160   35.34
      160 35.34
      160 35.34
26/11/2025 12:51:26.533 90   35.30
      90 35.30
      90 35.30
26/11/2025 12:48:39.503 30   35.26
      30 35.26
      30 35.26
26/11/2025 12:46:51.034 90   35.32
      90 35.32
      90 35.32
26/11/2025 12:46:50.611 210   35.36
      210 35.36
      210 35.36
26/11/2025 12:46:19.566 190   35.30
      100 35.30
      190 35.30
      90 35.30
26/11/2025 12:43:34.804 50   35.30
      50 35.30
      50 35.30
26/11/2025 12:34:14.254 90   34.90
      90 34.90
      90 34.90
26/11/2025 12:34:09.516 682   34.82
      682 34.82
      682 34.82
26/11/2025 12:33:47.333 90   34.88
      90 34.88
      90 34.88
26/11/2025 12:26:33.669 15   35.34
      15 35.34
      15 35.34
26/11/2025 12:21:21.517 30   35.34
      30 35.34
      30 35.34
26/11/2025 12:08:44.554 30   35.30
      30 35.30
      30 35.30
26/11/2025 12:06:29.866 90   35.28
      90 35.28
      55 35.28
      35 35.28
26/11/2025 11:54:55.585 20   35.16
      20 35.16
      20 35.16
26/11/2025 11:54:55.271 90   35.16
      90 35.16
      90 35.16
26/11/2025 11:54:23.685 90   35.16
      90 35.16
      90 35.16
26/11/2025 11:53:56.535 31   35.14
      31 35.14
      31 35.14
26/11/2025 11:16:03.769 4   35.02
      4 35.02
      4 35.02
26/11/2025 10:53:27.900 86   34.96
      86 34.96
      86 34.96
26/11/2025 10:48:18.911 20   35.16
      20 35.16
      20 35.16
26/11/2025 10:48:18.687 90   35.16
      90 35.16
      90 35.16
26/11/2025 10:47:44.482 90   35.16
      90 35.16
      90 35.16
26/11/2025 10:39:03.830 90   35.12
      90 35.12
      90 35.12
26/11/2025 10:27:45.377 30   35.08
      30 35.08
      30 35.08
26/11/2025 10:27:45.228 90   35.08
      90 35.08
      90 35.08
26/11/2025 10:27:44.930 90   35.08
      90 35.08
      90 35.08
26/11/2025 10:27:28.091 90   35.08
      90 35.08
      90 35.08
26/11/2025 10:14:51.461 9   35.02
      9 35.02
      9 35.02
26/11/2025 10:14:35.729 90   35.02
      90 35.02
      90 35.02
26/11/2025 10:12:17.572 25   35.02
      25 35.02
      25 35.02
26/11/2025 10:09:49.271 60   35.00
      60 35.00
      50 35.00
      10 35.00
26/11/2025 09:59:39.564 60   35.20
      60 35.20
      60 35.20
26/11/2025 09:51:15.619 10   35.38
      10 35.38
      10 35.38
26/11/2025 09:48:03.285 90   35.38
      90 35.38
      90 35.38
26/11/2025 09:48:02.832 29   35.40
      29 35.40
      29 35.40
26/11/2025 09:43:39.522 10   35.40
      10 35.40
      10 35.40
26/11/2025 09:43:19.509 90   35.38
      90 35.38
      90 35.38
26/11/2025 09:25:26.261 35   35.34
      35 35.34
      35 35.34
26/11/2025 09:24:25.758 35   35.38
      35 35.38
      35 35.38
26/11/2025 09:17:08.663 1   35.28
      1 35.28
      1 35.28
26/11/2025 09:10:15.056 9   35.20
      9 35.20
      9 35.20
26/11/2025 09:00:45.545 25   35.30
      25 35.30
      25 35.30
26/11/2025 08:53:42.500 135   35.42
      135 35.42
      135 35.42
26/11/2025 08:52:39.935 150   35.42
      150 35.42
      150 35.42
26/11/2025 08:46:58.259 80   35.42
      80 35.42
      80 35.42
26/11/2025 08:29:39.207 1   35.20
      1 35.20
      1 35.20
26/11/2025 08:29:09.439 3   35.20
      3 35.20
      3 35.20
26/11/2025 08:28:47.996 1   35.42
      1 35.42
      1 35.42
26/11/2025 08:16:55.068 1   35.42
      1 35.42
      1 35.42
26/11/2025 08:16:17.085 1   35.42
      1 35.42
      1 35.42
26/11/2025 08:09:02.301 1   35.42
      1 35.42
      1 35.42
26/11/2025 08:00:03.872 31   35.42
      31 35.42
      31 35.42
26/11/2025 07:52:31.917 10   35.42
      10 35.42
      10 35.42
26/11/2025 07:44:41.542 850   35.28
      850 35.28
      850 35.28
26/11/2025 07:44:24.177 150   35.26
      150 35.26
      150 35.26
26/11/2025 07:33:22.913 150   35.26
      150 35.26
      150 35.26
26/11/2025 07:33:10.936 150   35.26
      150 35.26
      150 35.26
26/11/2025 07:32:49.725 75   35.22
      75 35.22
      75 35.22
26/11/2025 07:32:45.434 150   35.28
      150 35.28
      150 35.28
26/11/2025 07:31:38.220 150   35.46
      150 35.46
      150 35.46
26/11/2025 07:31:17.636 150   35.48
      150 35.48
      150 35.48
26/11/2025 07:30:10.856 2 000   35.88
      250 35.88
      1 190 35.88
      100 35.88
      200 35.88
      250 35.88
      10 35.88
      2 000 35.88
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)