Raiffeisen Bank Intl AG

12

12

38.00

Date Time Volume Order Volume Price
30/12/2025 09:50:08.383 140   38.00
      140 38.00
      100 38.00
      40 38.00
30/12/2025 09:45:43.851 40   37.98
      40 37.98
      40 37.98
30/12/2025 09:41:24.286 40   37.98
      40 37.98
      40 37.98
30/12/2025 09:36:36.215 8   37.96
      8 37.96
      8 37.96
30/12/2025 09:30:56.724 100   37.96
      100 37.96
      100 37.96
30/12/2025 09:22:28.453 3   37.80
      3 37.80
      3 37.80
30/12/2025 09:22:03.202 1   37.92
      1 37.92
      1 37.92
30/12/2025 09:04:13.120 120   37.80
      120 37.80
      120 37.80
30/12/2025 08:57:27.577 1   37.82
      1 37.82
      1 37.82
30/12/2025 08:42:22.054 3   37.80
      3 37.80
      3 37.80
30/12/2025 08:22:33.431 92   37.80
      92 37.80
      92 37.80
30/12/2025 08:05:18.378 1   37.84
      1 37.84
      1 37.84
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)