Raiffeisen Bank Intl AG

29

29

37.28

Date Time Volume Order Volume Price
23/12/2025 11:14:28.593 268   37.28
      268 37.28
      268 37.28
23/12/2025 11:08:50.269 1   37.32
      1 37.32
      1 37.32
23/12/2025 11:06:32.563 132   37.28
      132 37.28
      132 37.28
23/12/2025 11:05:51.955 268   37.28
      268 37.28
      268 37.28
23/12/2025 10:58:09.568 150   37.26
      150 37.26
      150 37.26
23/12/2025 10:36:02.486 220   37.28
      220 37.28
      220 37.28
23/12/2025 10:25:13.357 1   37.30
      1 37.30
      1 37.30
23/12/2025 10:22:44.479 1   37.40
      1 37.40
      1 37.40
23/12/2025 10:10:50.887 10   37.34
      10 37.34
      10 37.34
23/12/2025 10:09:03.468 134   37.24
      134 37.24
      134 37.24
23/12/2025 09:53:29.546 90   37.10
      90 37.10
      90 37.10
23/12/2025 09:53:00.298 90   37.12
      90 37.12
      90 37.12
23/12/2025 09:51:23.416 11   37.16
      11 37.16
      11 37.16
23/12/2025 09:51:11.661 269   37.16
      269 37.16
      269 37.16
23/12/2025 09:35:13.582 15   37.34
      15 37.34
      15 37.34
23/12/2025 09:30:34.069 1   37.26
      1 37.26
      1 37.26
23/12/2025 09:30:21.870 11   37.26
      11 37.26
      11 37.26
23/12/2025 09:25:27.033 3   37.24
      3 37.24
      3 37.24
23/12/2025 09:25:03.082 1   37.32
      1 37.32
      1 37.32
23/12/2025 09:22:27.458 3   37.34
      3 37.34
      3 37.34
23/12/2025 09:21:47.404 254   37.28
      254 37.28
      254 37.28
23/12/2025 09:21:45.113 268   37.28
      268 37.28
      268 37.28
23/12/2025 09:21:38.533 268   37.28
      268 37.28
      268 37.28
23/12/2025 09:07:55.068 20   37.36
      20 37.36
      20 37.36
23/12/2025 08:49:58.730 3   37.34
      3 37.34
      3 37.34
23/12/2025 08:45:16.186 50   37.34
      50 37.34
      50 37.34
23/12/2025 08:00:09.644 60   37.38
      53 37.38
      60 37.38
      7 37.38
23/12/2025 08:00:07.924 14   37.30
      14 37.30
      14 37.30
23/12/2025 07:30:47.739 1   37.28
      1 37.28
      1 37.28
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)