Raiffeisen Bank Intl AG

18

19

34.90

Date Time Volume Order Volume Price
28/11/2025 12:54:03.477 90   34.90
      90 34.90
      90 34.90
28/11/2025 11:59:41.872 64   34.90
      64 34.90
      64 34.90
28/11/2025 11:59:30.322 286   34.92
      286 34.92
      286 34.92
28/11/2025 11:46:18.387 5   34.90
      5 34.90
      5 34.90
28/11/2025 11:41:48.274 200   34.94
      200 34.94
      200 34.94
28/11/2025 11:31:40.696 280   34.94
      280 34.94
      280 34.94
28/11/2025 11:24:08.548 270   34.88
      270 34.88
      270 34.88
28/11/2025 11:23:27.597 4   34.90
      4 34.90
      4 34.90
28/11/2025 10:36:12.875 1   34.98
      1 34.98
      1 34.98
28/11/2025 10:35:40.912 30   34.94
      30 34.94
      30 34.94
28/11/2025 10:32:06.386 40   35.00
      40 35.00
      40 35.00
28/11/2025 10:13:47.593 30   34.98
      30 34.98
      30 34.98
28/11/2025 09:52:33.074 1   34.92
      1 34.92
      1 34.92
28/11/2025 09:49:54.861 3   34.94
      3 34.94
      3 34.94
28/11/2025 08:00:17.249 2   35.00
      2 35.00
      2 35.00
28/11/2025 08:00:03.069 1   34.86
      1 34.86
      1 34.86
28/11/2025 08:00:02.749 4   35.00
      4 35.00
      4 35.00
28/11/2025 07:51:21.537 50   34.86
      50 34.86
      50 34.86
28/11/2025 07:49:47.483 150   34.94
      150 34.94
      150 34.94
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)