Raiffeisen Bank Intl AG

85

84

37.54

Date Time Volume Order Volume Price
23/12/2025 20:58:50.323 10   37.54
      10 37.54
      10 37.54
23/12/2025 20:48:22.162 25   37.68
      25 37.68
      25 37.68
23/12/2025 20:30:33.292 10   37.56
      10 37.56
      10 37.56
23/12/2025 19:38:45.169 25   37.74
      25 37.74
      25 37.74
23/12/2025 18:58:29.650 3   37.56
      3 37.56
      3 37.56
23/12/2025 18:58:17.977 1   37.74
      1 37.74
      1 37.74
23/12/2025 18:26:24.958 1   37.76
      1 37.76
      1 37.76
23/12/2025 17:21:16.765 90   37.62
      90 37.62
      90 37.62
23/12/2025 17:17:39.917 90   37.62
      90 37.62
      90 37.62
23/12/2025 17:14:26.698 10   37.68
      10 37.68
      10 37.68
23/12/2025 17:13:29.042 90   37.70
      90 37.70
      90 37.70
23/12/2025 17:09:53.031 2   37.74
      2 37.74
      2 37.74
23/12/2025 17:07:43.347 90   37.70
      90 37.70
      90 37.70
23/12/2025 17:04:43.199 90   37.72
      90 37.72
      90 37.72
23/12/2025 17:04:36.124 10   37.74
      10 37.74
      10 37.74
23/12/2025 17:00:29.180 50   37.74
      50 37.74
      50 37.74
23/12/2025 16:59:46.311 50   37.74
      50 37.74
      50 37.74
23/12/2025 16:57:42.655 133   37.74
      133 37.74
      133 37.74
23/12/2025 16:50:07.489 250   37.70
      250 37.70
      250 37.70
23/12/2025 16:49:00.756 265   37.64
      265 37.64
      265 37.64
23/12/2025 16:48:35.624 453   37.62
      453 37.62
      453 37.62
23/12/2025 16:48:30.898 600   37.62
      600 37.62
      600 37.62
23/12/2025 16:48:13.656 666   37.62
      666 37.62
      66 37.62
      600 37.62
23/12/2025 16:47:56.903 265   37.66
      265 37.66
      265 37.66
23/12/2025 16:44:00.127 80   37.66
      80 37.66
      80 37.66
23/12/2025 16:38:43.006 5   37.60
      5 37.60
      5 37.60
23/12/2025 16:36:09.616 4   37.62
      4 37.62
      4 37.62
23/12/2025 16:34:20.449 20   37.62
      20 37.62
      20 37.62
23/12/2025 16:30:26.477 70   37.62
      70 37.62
      70 37.62
23/12/2025 16:25:44.635 200   37.66
      200 37.66
      200 37.66
23/12/2025 16:14:38.338 243   37.62
      243 37.62
      243 37.62
23/12/2025 16:14:17.913 265   37.60
      265 37.60
      265 37.60
23/12/2025 16:12:08.436 11   37.60
      11 37.60
      11 37.60
23/12/2025 16:00:03.314 1   37.54
      1 37.54
      1 37.54
23/12/2025 15:50:05.469 1   37.56
      1 37.56
      1 37.56
23/12/2025 15:49:26.139 1 086   37.52
      1 086 37.52
      1 086 37.52
23/12/2025 15:36:08.096 5   37.56
      5 37.56
      5 37.56
23/12/2025 15:35:42.346 37   37.54
      37 37.54
      37 37.54
23/12/2025 15:28:04.370 160   37.50
      160 37.50
      160 37.50
23/12/2025 15:08:37.838 233   37.48
      233 37.48
      233 37.48
23/12/2025 15:03:00.526 6   37.38
      6 37.38
      6 37.38
23/12/2025 15:02:37.218 250   37.40
      250 37.40
      250 37.40
23/12/2025 14:51:59.046 97   37.32
      97 37.32
      97 37.32
23/12/2025 14:29:27.700 3   37.34
      3 37.34
      3 37.34
23/12/2025 14:29:00.731 1   37.36
      1 37.36
      1 37.36
23/12/2025 13:25:06.600 72   37.28
      72 37.28
      72 37.28
23/12/2025 12:35:23.808 20   37.40
      20 37.40
      20 37.40
23/12/2025 12:33:21.520 15   37.42
      15 37.42
      15 37.42
23/12/2025 12:28:22.838 133   37.42
      133 37.42
      133 37.42
23/12/2025 12:23:14.418 200   37.42
      200 37.42
      200 37.42
23/12/2025 12:15:06.357 140   37.40
      140 37.40
      140 37.40
23/12/2025 12:09:15.384 3   37.48
      3 37.48
      3 37.48
23/12/2025 12:00:00.573 27   37.38
      27 37.38
      27 37.38
23/12/2025 11:59:31.919 100   37.38
      100 37.38
      100 37.38
23/12/2025 11:51:53.816 1   37.42
      1 37.42
      1 37.42
23/12/2025 11:14:28.593 268   37.28
      268 37.28
      268 37.28
23/12/2025 11:08:50.269 1   37.32
      1 37.32
      1 37.32
23/12/2025 11:06:32.563 132   37.28
      132 37.28
      132 37.28
23/12/2025 11:05:51.955 268   37.28
      268 37.28
      268 37.28
23/12/2025 10:58:09.568 150   37.26
      150 37.26
      150 37.26
23/12/2025 10:36:02.486 220   37.28
      220 37.28
      220 37.28
23/12/2025 10:25:13.357 1   37.30
      1 37.30
      1 37.30
23/12/2025 10:22:44.479 1   37.40
      1 37.40
      1 37.40
23/12/2025 10:10:50.887 10   37.34
      10 37.34
      10 37.34
23/12/2025 10:09:03.468 134   37.24
      134 37.24
      134 37.24
23/12/2025 09:53:29.546 90   37.10
      90 37.10
      90 37.10
23/12/2025 09:53:00.298 90   37.12
      90 37.12
      90 37.12
23/12/2025 09:51:23.416 11   37.16
      11 37.16
      11 37.16
23/12/2025 09:51:11.661 269   37.16
      269 37.16
      269 37.16
23/12/2025 09:35:13.582 15   37.34
      15 37.34
      15 37.34
23/12/2025 09:30:34.069 1   37.26
      1 37.26
      1 37.26
23/12/2025 09:30:21.870 11   37.26
      11 37.26
      11 37.26
23/12/2025 09:25:27.033 3   37.24
      3 37.24
      3 37.24
23/12/2025 09:25:03.082 1   37.32
      1 37.32
      1 37.32
23/12/2025 09:22:27.458 3   37.34
      3 37.34
      3 37.34
23/12/2025 09:21:47.404 254   37.28
      254 37.28
      254 37.28
23/12/2025 09:21:45.113 268   37.28
      268 37.28
      268 37.28
23/12/2025 09:21:38.533 268   37.28
      268 37.28
      268 37.28
23/12/2025 09:07:55.068 20   37.36
      20 37.36
      20 37.36
23/12/2025 08:49:58.730 3   37.34
      3 37.34
      3 37.34
23/12/2025 08:45:16.186 50   37.34
      50 37.34
      50 37.34
23/12/2025 08:00:09.644 60   37.38
      53 37.38
      60 37.38
      7 37.38
23/12/2025 08:00:07.924 14   37.30
      14 37.30
      14 37.30
23/12/2025 07:30:47.739 1   37.28
      1 37.28
      1 37.28
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)