Raiffeisen Bank Intl AG

104

99

33.66

Date Time Volume Order Volume Price
21/11/2025 21:56:13.384 75   33.66
      75 33.66
      75 33.66
21/11/2025 21:41:42.745 160   33.58
      160 33.58
      160 33.58
21/11/2025 21:21:37.055 180   33.54
      180 33.54
      160 33.54
      20 33.54
21/11/2025 21:11:16.524 2   33.60
      2 33.60
      2 33.60
21/11/2025 21:09:05.024 160   33.62
      160 33.62
      160 33.62
21/11/2025 21:08:42.372 137   33.68
      137 33.68
      137 33.68
21/11/2025 21:08:29.066 137   33.70
      137 33.70
      137 33.70
21/11/2025 21:05:55.418 160   33.68
      160 33.68
      160 33.68
21/11/2025 20:58:27.053 8   33.68
      8 33.68
      8 33.68
21/11/2025 20:54:13.427 160   33.56
      160 33.56
      160 33.56
21/11/2025 20:22:02.475 160   33.56
      160 33.56
      160 33.56
21/11/2025 20:15:15.307 1   33.54
      1 33.54
      1 33.54
21/11/2025 18:59:52.033 89   33.44
      89 33.44
      89 33.44
21/11/2025 18:51:14.559 50   33.40
      50 33.40
      50 33.40
21/11/2025 18:43:55.489 1   33.46
      1 33.46
      1 33.46
21/11/2025 18:19:34.425 5   33.26
      5 33.26
      5 33.26
21/11/2025 18:15:37.961 150   33.32
      150 33.32
      150 33.32
21/11/2025 18:02:50.351 160   33.20
      160 33.20
      160 33.20
21/11/2025 17:20:11.327 250   32.84
      250 32.84
      250 32.84
21/11/2025 17:04:32.761 15   32.94
      15 32.94
      15 32.94
21/11/2025 17:04:07.713 303   32.90
      303 32.90
      303 32.90
21/11/2025 16:58:08.655 25   32.96
      25 32.96
      25 32.96
21/11/2025 16:54:43.452 2   33.00
      2 33.00
      2 33.00
21/11/2025 16:48:13.376 73   33.02
      73 33.02
      73 33.02
21/11/2025 16:45:56.175 100   33.08
      100 33.08
      100 33.08
21/11/2025 16:39:22.409 142   33.00
      142 33.00
      142 33.00
21/11/2025 16:34:49.790 2   33.10
      2 33.10
      2 33.10
21/11/2025 16:33:07.201 105   33.10
      105 33.10
      105 33.10
21/11/2025 16:29:48.796 302   33.12
      302 33.12
      302 33.12
21/11/2025 16:21:35.665 2 449   33.20
      2 449 33.20
      2 449 33.20
21/11/2025 16:21:30.363 1 000   33.20
      1 000 33.20
      1 000 33.20
21/11/2025 16:21:23.267 1 000   33.20
      1 000 33.20
      1 000 33.20
21/11/2025 16:21:04.849 1 000   33.20
      1 000 33.20
      1 000 33.20
21/11/2025 16:21:00.029 1 000   33.20
      1 000 33.20
      1 000 33.20
21/11/2025 16:20:56.082 1 000   33.20
      1 000 33.20
      1 000 33.20
21/11/2025 16:20:50.138 1 000   33.20
      1 000 33.20
      1 000 33.20
21/11/2025 16:20:39.376 1 000   33.20
      1 000 33.20
      1 000 33.20
21/11/2025 16:20:30.071 500   33.20
      500 33.20
      500 33.20
21/11/2025 16:20:11.389 301   33.20
      250 33.20
      301 33.20
      51 33.20
21/11/2025 16:15:14.858 300   33.24
      300 33.24
      300 33.24
21/11/2025 16:04:08.746 2   33.24
      2 33.24
      2 33.24
21/11/2025 15:57:24.181 100   33.22
      100 33.22
      100 33.22
21/11/2025 15:48:08.021 100   33.18
      100 33.18
      100 33.18
21/11/2025 15:32:09.212 50   33.22
      50 33.22
      50 33.22
21/11/2025 15:06:48.619 68   33.46
      68 33.46
      68 33.46
21/11/2025 15:03:36.702 5   33.66
      5 33.66
      5 33.66
21/11/2025 14:08:24.860 80   33.10
      80 33.10
      80 33.10
21/11/2025 13:45:39.394 7   33.30
      7 33.30
      7 33.30
21/11/2025 13:15:47.513 100   33.24
      100 33.24
      100 33.24
21/11/2025 13:04:47.223 1   33.34
      1 33.34
      1 33.34
21/11/2025 13:04:40.159 299   33.34
      299 33.34
      299 33.34
21/11/2025 12:47:55.729 299   33.42
      299 33.42
      299 33.42
21/11/2025 12:44:21.047 100   33.46
      100 33.46
      100 33.46
21/11/2025 12:42:39.776 40   33.46
      40 33.46
      40 33.46
21/11/2025 12:38:33.969 180   33.46
      180 33.46
      180 33.46
21/11/2025 12:38:02.473 100   33.46
      100 33.46
      100 33.46
21/11/2025 12:12:30.374 150   33.36
      150 33.36
      150 33.36
21/11/2025 12:10:34.954 100   33.36
      100 33.36
      100 33.36
21/11/2025 12:05:45.161 100   33.24
      100 33.24
      100 33.24
21/11/2025 11:54:59.767 142   33.10
      142 33.10
      142 33.10
21/11/2025 11:54:15.012 142   33.12
      142 33.12
      142 33.12
21/11/2025 11:24:17.438 100   32.94
      100 32.94
      100 32.94
21/11/2025 11:01:25.236 160   32.98
      160 32.98
      160 32.98
21/11/2025 10:31:08.582 200   33.00
      200 33.00
      200 33.00
21/11/2025 10:26:30.208 300   33.06
      300 33.06
      300 33.06
21/11/2025 10:19:12.954 96   33.10
      96 33.10
      96 33.10
21/11/2025 10:18:04.391 302   33.10
      302 33.10
      302 33.10
21/11/2025 10:16:18.310 302   33.10
      302 33.10
      302 33.10
21/11/2025 10:07:15.458 30   33.04
      30 33.04
      30 33.04
21/11/2025 10:05:39.047 88   32.94
      88 32.94
      88 32.94
21/11/2025 09:58:23.962 40   33.16
      40 33.16
      40 33.16
21/11/2025 09:57:54.486 10   33.10
      10 33.10
      10 33.10
21/11/2025 09:39:49.032 10   32.80
      10 32.80
      10 32.80
21/11/2025 09:33:30.152 32   32.78
      32 32.78
      32 32.78
21/11/2025 09:19:39.551 1   32.60
      1 32.60
      1 32.60
21/11/2025 09:07:57.115 30   32.72
      30 32.72
      30 32.72
21/11/2025 09:04:30.815 200   32.64
      200 32.64
      200 32.64
21/11/2025 09:03:21.992 14   32.52
      14 32.52
      14 32.52
21/11/2025 08:49:37.810 20   32.52
      20 32.52
      20 32.52
21/11/2025 08:45:46.261 200   32.50
      150 32.50
      200 32.50
      50 32.50
21/11/2025 08:45:40.187 93   32.52
      93 32.52
      93 32.52
21/11/2025 08:27:03.924 140   32.54
      140 32.54
      140 32.54
21/11/2025 08:26:49.703 100   32.52
      100 32.52
      100 32.52
21/11/2025 08:26:28.631 100   32.52
      100 32.52
      100 32.52
21/11/2025 08:18:35.063 140   32.52
      140 32.52
      140 32.52
21/11/2025 08:03:13.852 15   32.52
      15 32.52
      15 32.52
21/11/2025 08:02:25.061 1   32.52
      1 32.52
      1 32.52
21/11/2025 08:00:09.551 1   32.52
      1 32.52
      1 32.52
21/11/2025 07:41:47.428 41   32.34
      41 32.34
      41 32.34
21/11/2025 07:37:04.277 160   32.54
      160 32.54
      160 32.54
21/11/2025 07:36:37.979 173   32.54
      173 32.54
      173 32.54
21/11/2025 07:34:54.432 160   32.70
      160 32.70
      160 32.70
21/11/2025 07:34:31.338 100   32.76
      100 32.76
      100 32.76
21/11/2025 07:33:00.182 150   32.90
      150 32.90
      150 32.90
21/11/2025 07:32:40.075 160   32.98
      160 32.98
      160 32.98
21/11/2025 07:32:29.879 160   33.08
      80 33.08
      160 33.08
      80 33.08
21/11/2025 07:32:22.455 160   33.12
      160 33.12
      160 33.12
21/11/2025 07:30:54.292 160   33.12
      160 33.12
      160 33.12
21/11/2025 07:30:19.999 800   33.14
      500 33.14
      800 33.14
      300 33.14
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)