Raiffeisen Bank Intl AG
- Information
- Last
- Buy
- Sell
42
35
35.02
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 26/11/2025 | 10:14:51.461 | 9 | 35.02 | |
| 9 | 35.02 | |||
| 9 | 35.02 | |||
| 26/11/2025 | 10:14:35.729 | 90 | 35.02 | |
| 90 | 35.02 | |||
| 90 | 35.02 | |||
| 26/11/2025 | 10:12:17.572 | 25 | 35.02 | |
| 25 | 35.02 | |||
| 25 | 35.02 | |||
| 26/11/2025 | 10:09:49.271 | 60 | 35.00 | |
| 60 | 35.00 | |||
| 50 | 35.00 | |||
| 10 | 35.00 | |||
| 26/11/2025 | 09:59:39.564 | 60 | 35.20 | |
| 60 | 35.20 | |||
| 60 | 35.20 | |||
| 26/11/2025 | 09:51:15.619 | 10 | 35.38 | |
| 10 | 35.38 | |||
| 10 | 35.38 | |||
| 26/11/2025 | 09:48:03.285 | 90 | 35.38 | |
| 90 | 35.38 | |||
| 90 | 35.38 | |||
| 26/11/2025 | 09:48:02.832 | 29 | 35.40 | |
| 29 | 35.40 | |||
| 29 | 35.40 | |||
| 26/11/2025 | 09:43:39.522 | 10 | 35.40 | |
| 10 | 35.40 | |||
| 10 | 35.40 | |||
| 26/11/2025 | 09:43:19.509 | 90 | 35.38 | |
| 90 | 35.38 | |||
| 90 | 35.38 | |||
| 26/11/2025 | 09:25:26.261 | 35 | 35.34 | |
| 35 | 35.34 | |||
| 35 | 35.34 | |||
| 26/11/2025 | 09:24:25.758 | 35 | 35.38 | |
| 35 | 35.38 | |||
| 35 | 35.38 | |||
| 26/11/2025 | 09:17:08.663 | 1 | 35.28 | |
| 1 | 35.28 | |||
| 1 | 35.28 | |||
| 26/11/2025 | 09:10:15.056 | 9 | 35.20 | |
| 9 | 35.20 | |||
| 9 | 35.20 | |||
| 26/11/2025 | 09:00:45.545 | 25 | 35.30 | |
| 25 | 35.30 | |||
| 25 | 35.30 | |||
| 26/11/2025 | 08:53:42.500 | 135 | 35.42 | |
| 135 | 35.42 | |||
| 135 | 35.42 | |||
| 26/11/2025 | 08:52:39.935 | 150 | 35.42 | |
| 150 | 35.42 | |||
| 150 | 35.42 | |||
| 26/11/2025 | 08:46:58.259 | 80 | 35.42 | |
| 80 | 35.42 | |||
| 80 | 35.42 | |||
| 26/11/2025 | 08:29:39.207 | 1 | 35.20 | |
| 1 | 35.20 | |||
| 1 | 35.20 | |||
| 26/11/2025 | 08:29:09.439 | 3 | 35.20 | |
| 3 | 35.20 | |||
| 3 | 35.20 | |||
| 26/11/2025 | 08:28:47.996 | 1 | 35.42 | |
| 1 | 35.42 | |||
| 1 | 35.42 | |||
| 26/11/2025 | 08:16:55.068 | 1 | 35.42 | |
| 1 | 35.42 | |||
| 1 | 35.42 | |||
| 26/11/2025 | 08:16:17.085 | 1 | 35.42 | |
| 1 | 35.42 | |||
| 1 | 35.42 | |||
| 26/11/2025 | 08:09:02.301 | 1 | 35.42 | |
| 1 | 35.42 | |||
| 1 | 35.42 | |||
| 26/11/2025 | 08:00:03.872 | 31 | 35.42 | |
| 31 | 35.42 | |||
| 31 | 35.42 | |||
| 26/11/2025 | 07:52:31.917 | 10 | 35.42 | |
| 10 | 35.42 | |||
| 10 | 35.42 | |||
| 26/11/2025 | 07:44:41.542 | 850 | 35.28 | |
| 850 | 35.28 | |||
| 850 | 35.28 | |||
| 26/11/2025 | 07:44:24.177 | 150 | 35.26 | |
| 150 | 35.26 | |||
| 150 | 35.26 | |||
| 26/11/2025 | 07:33:22.913 | 150 | 35.26 | |
| 150 | 35.26 | |||
| 150 | 35.26 | |||
| 26/11/2025 | 07:33:10.936 | 150 | 35.26 | |
| 150 | 35.26 | |||
| 150 | 35.26 | |||
| 26/11/2025 | 07:32:49.725 | 75 | 35.22 | |
| 75 | 35.22 | |||
| 75 | 35.22 | |||
| 26/11/2025 | 07:32:45.434 | 150 | 35.28 | |
| 150 | 35.28 | |||
| 150 | 35.28 | |||
| 26/11/2025 | 07:31:38.220 | 150 | 35.46 | |
| 150 | 35.46 | |||
| 150 | 35.46 | |||
| 26/11/2025 | 07:31:17.636 | 150 | 35.48 | |
| 150 | 35.48 | |||
| 150 | 35.48 | |||
| 26/11/2025 | 07:30:10.856 | 2 000 | 35.88 | |
| 250 | 35.88 | |||
| 1 190 | 35.88 | |||
| 100 | 35.88 | |||
| 200 | 35.88 | |||
| 250 | 35.88 | |||
| 10 | 35.88 | |||
| 2 000 | 35.88 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
26/11/2025 @ 10:18:03
Last Update:
26/11/2025 @ 10:18:03

