Raiffeisen Bank Intl AG

42

35

35.02

Date Time Volume Order Volume Price
26/11/2025 10:14:51.461 9   35.02
      9 35.02
      9 35.02
26/11/2025 10:14:35.729 90   35.02
      90 35.02
      90 35.02
26/11/2025 10:12:17.572 25   35.02
      25 35.02
      25 35.02
26/11/2025 10:09:49.271 60   35.00
      60 35.00
      50 35.00
      10 35.00
26/11/2025 09:59:39.564 60   35.20
      60 35.20
      60 35.20
26/11/2025 09:51:15.619 10   35.38
      10 35.38
      10 35.38
26/11/2025 09:48:03.285 90   35.38
      90 35.38
      90 35.38
26/11/2025 09:48:02.832 29   35.40
      29 35.40
      29 35.40
26/11/2025 09:43:39.522 10   35.40
      10 35.40
      10 35.40
26/11/2025 09:43:19.509 90   35.38
      90 35.38
      90 35.38
26/11/2025 09:25:26.261 35   35.34
      35 35.34
      35 35.34
26/11/2025 09:24:25.758 35   35.38
      35 35.38
      35 35.38
26/11/2025 09:17:08.663 1   35.28
      1 35.28
      1 35.28
26/11/2025 09:10:15.056 9   35.20
      9 35.20
      9 35.20
26/11/2025 09:00:45.545 25   35.30
      25 35.30
      25 35.30
26/11/2025 08:53:42.500 135   35.42
      135 35.42
      135 35.42
26/11/2025 08:52:39.935 150   35.42
      150 35.42
      150 35.42
26/11/2025 08:46:58.259 80   35.42
      80 35.42
      80 35.42
26/11/2025 08:29:39.207 1   35.20
      1 35.20
      1 35.20
26/11/2025 08:29:09.439 3   35.20
      3 35.20
      3 35.20
26/11/2025 08:28:47.996 1   35.42
      1 35.42
      1 35.42
26/11/2025 08:16:55.068 1   35.42
      1 35.42
      1 35.42
26/11/2025 08:16:17.085 1   35.42
      1 35.42
      1 35.42
26/11/2025 08:09:02.301 1   35.42
      1 35.42
      1 35.42
26/11/2025 08:00:03.872 31   35.42
      31 35.42
      31 35.42
26/11/2025 07:52:31.917 10   35.42
      10 35.42
      10 35.42
26/11/2025 07:44:41.542 850   35.28
      850 35.28
      850 35.28
26/11/2025 07:44:24.177 150   35.26
      150 35.26
      150 35.26
26/11/2025 07:33:22.913 150   35.26
      150 35.26
      150 35.26
26/11/2025 07:33:10.936 150   35.26
      150 35.26
      150 35.26
26/11/2025 07:32:49.725 75   35.22
      75 35.22
      75 35.22
26/11/2025 07:32:45.434 150   35.28
      150 35.28
      150 35.28
26/11/2025 07:31:38.220 150   35.46
      150 35.46
      150 35.46
26/11/2025 07:31:17.636 150   35.48
      150 35.48
      150 35.48
26/11/2025 07:30:10.856 2 000   35.88
      250 35.88
      1 190 35.88
      100 35.88
      200 35.88
      250 35.88
      10 35.88
      2 000 35.88
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)