Raiffeisen Bank Intl AG

69

67

35.06

Date Time Volume Order Volume Price
27/11/2025 21:49:05.103 30   35.06
      30 35.06
      30 35.06
27/11/2025 21:43:27.100 15   35.06
      15 35.06
      15 35.06
27/11/2025 20:42:02.742 2   35.06
      2 35.06
      2 35.06
27/11/2025 20:11:43.477 15   35.06
      15 35.06
      15 35.06
27/11/2025 19:49:28.511 3   34.90
      3 34.90
      3 34.90
27/11/2025 19:49:03.655 1   35.06
      1 35.06
      1 35.06
27/11/2025 19:24:10.085 40   34.90
      40 34.90
      40 34.90
27/11/2025 19:13:41.927 41   34.90
      41 34.90
      41 34.90
27/11/2025 19:00:34.215 29   35.06
      29 35.06
      29 35.06
27/11/2025 18:57:32.079 30   35.06
      30 35.06
      30 35.06
27/11/2025 18:43:02.709 1   35.06
      1 35.06
      1 35.06
27/11/2025 18:42:33.319 58   35.06
      58 35.06
      58 35.06
27/11/2025 18:17:27.183 1   35.06
      1 35.06
      1 35.06
27/11/2025 18:05:14.135 5   35.04
      5 35.04
      5 35.04
27/11/2025 17:58:58.714 3   34.88
      3 34.88
      3 34.88
27/11/2025 17:58:38.583 1   35.04
      1 35.04
      1 35.04
27/11/2025 16:28:30.693 200   35.12
      200 35.12
      200 35.12
27/11/2025 15:20:49.213 4   35.02
      4 35.02
      4 35.02
27/11/2025 15:06:12.329 45   35.02
      45 35.02
      45 35.02
27/11/2025 14:49:06.085 100   35.04
      100 35.04
      100 35.04
27/11/2025 14:39:43.186 50   35.08
      50 35.08
      50 35.08
27/11/2025 14:35:27.515 35   35.00
      35 35.00
      35 35.00
27/11/2025 14:09:30.937 1   34.84
      1 34.84
      1 34.84
27/11/2025 13:51:45.093 86   34.98
      86 34.98
      86 34.98
27/11/2025 13:34:01.371 1   34.90
      1 34.90
      1 34.90
27/11/2025 13:33:12.564 286   34.90
      286 34.90
      286 34.90
27/11/2025 13:15:25.471 210   34.82
      210 34.82
      210 34.82
27/11/2025 13:10:34.511 150   34.88
      150 34.88
      150 34.88
27/11/2025 12:49:49.208 1   34.86
      1 34.86
      1 34.86
27/11/2025 12:38:50.221 30   34.86
      30 34.86
      30 34.86
27/11/2025 12:36:01.088 8   34.86
      8 34.86
      8 34.86
27/11/2025 12:05:28.942 10   34.84
      10 34.84
      10 34.84
27/11/2025 11:57:26.532 1   34.76
      1 34.76
      1 34.76
27/11/2025 11:53:20.957 43   34.70
      43 34.70
      43 34.70
27/11/2025 11:25:01.937 58   34.74
      58 34.74
      58 34.74
27/11/2025 11:24:42.201 712   34.60
      712 34.60
      712 34.60
27/11/2025 11:24:42.116 1 000   34.60
      1 000 34.60
      1 000 34.60
27/11/2025 11:24:02.505 288   34.64
      288 34.64
      288 34.64
27/11/2025 11:07:55.948 1   34.66
      1 34.66
      1 34.66
27/11/2025 10:56:54.421 43   34.62
      43 34.62
      43 34.62
27/11/2025 10:54:30.487 3   34.66
      3 34.66
      3 34.66
27/11/2025 10:37:45.340 52   34.80
      52 34.80
      52 34.80
27/11/2025 10:37:31.430 87   34.78
      87 34.78
      87 34.78
27/11/2025 10:13:20.308 3   34.92
      3 34.92
      3 34.92
27/11/2025 10:05:13.566 125   34.90
      125 34.90
      125 34.90
27/11/2025 10:04:42.932 5   34.90
      5 34.90
      5 34.90
27/11/2025 10:01:12.252 150   34.82
      150 34.82
      150 34.82
27/11/2025 09:56:43.098 200   34.92
      200 34.92
      200 34.92
27/11/2025 09:53:04.650 20   34.92
      20 34.92
      20 34.92
27/11/2025 09:50:42.214 150   34.82
      150 34.82
      150 34.82
27/11/2025 09:45:32.469 1   35.04
      1 35.04
      1 35.04
27/11/2025 09:44:07.714 200   34.92
      200 34.92
      200 34.92
27/11/2025 09:43:43.600 1   35.02
      1 35.02
      1 35.02
27/11/2025 09:42:43.296 250   35.10
      250 35.10
      250 35.10
27/11/2025 09:42:23.921 250   35.12
      250 35.12
      250 35.12
27/11/2025 09:41:57.995 250   35.12
      250 35.12
      250 35.12
27/11/2025 09:41:38.140 250   35.12
      250 35.12
      250 35.12
27/11/2025 09:34:26.379 2 232   35.14
      2 232 35.14
      2 232 35.14
27/11/2025 09:33:25.829 284   35.14
      284 35.14
      284 35.14
27/11/2025 09:32:16.531 284   35.14
      284 35.14
      284 35.14
27/11/2025 09:25:41.884 217   35.30
      217 35.30
      217 35.30
27/11/2025 09:21:19.691 283   35.30
      283 35.30
      283 35.30
27/11/2025 09:01:05.395 133   35.36
      8 35.36
      133 35.36
      87 35.36
      38 35.36
27/11/2025 08:42:20.624 72   35.48
      72 35.48
      72 35.48
27/11/2025 08:00:54.760 3   35.46
      3 35.46
      3 35.46
27/11/2025 08:00:12.767 9   35.46
      9 35.46
      9 35.46
27/11/2025 07:52:45.785 13   35.30
      13 35.30
      13 35.30
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)