Raiffeisen Bank Intl AG

96

92

37.38

Date Time Volume Order Volume Price
22/12/2025 21:33:47.102 127   37.38
      127 37.38
      127 37.38
22/12/2025 21:30:30.722 140   37.50
      140 37.50
      140 37.50
22/12/2025 20:51:57.147 12   37.48
      12 37.48
      12 37.48
22/12/2025 19:59:32.112 2   37.64
      2 37.64
      2 37.64
22/12/2025 19:17:15.407 100   37.54
      100 37.54
      100 37.54
22/12/2025 19:01:58.438 100   37.40
      100 37.40
      100 37.40
22/12/2025 19:00:17.383 82   37.40
      82 37.40
      82 37.40
22/12/2025 18:42:03.072 233   37.28
      233 37.28
      233 37.28
22/12/2025 18:41:59.908 60   37.30
      60 37.30
      60 37.30
22/12/2025 18:41:48.380 140   37.30
      140 37.30
      140 37.30
22/12/2025 18:13:57.871 3   37.12
      3 37.12
      3 37.12
22/12/2025 18:13:23.753 1   37.32
      1 37.32
      1 37.32
22/12/2025 17:56:39.114 60   37.30
      60 37.30
      60 37.30
22/12/2025 17:53:16.768 140   37.30
      140 37.30
      140 37.30
22/12/2025 17:51:50.682 1   37.30
      1 37.30
      1 37.30
22/12/2025 17:33:49.528 2   37.20
      2 37.20
      2 37.20
22/12/2025 17:29:31.258 10   37.20
      10 37.20
      10 37.20
22/12/2025 17:08:04.516 5   37.22
      5 37.22
      5 37.22
22/12/2025 17:06:52.654 94   37.24
      94 37.24
      94 37.24
22/12/2025 16:53:00.295 15   37.20
      15 37.20
      15 37.20
22/12/2025 16:50:47.103 2   37.20
      2 37.20
      2 37.20
22/12/2025 16:45:03.620 9   37.12
      9 37.12
      9 37.12
22/12/2025 16:19:12.746 4   37.06
      4 37.06
      4 37.06
22/12/2025 16:11:28.250 1   37.26
      1 37.26
      1 37.26
22/12/2025 16:05:17.318 117   37.26
      117 37.26
      117 37.26
22/12/2025 16:05:16.700 268   37.26
      268 37.26
      268 37.26
22/12/2025 16:05:08.106 268   37.26
      268 37.26
      268 37.26
22/12/2025 16:00:10.124 1   37.30
      1 37.30
      1 37.30
22/12/2025 15:51:30.638 10   37.30
      10 37.30
      10 37.30
22/12/2025 15:49:25.818 30   37.32
      30 37.32
      30 37.32
22/12/2025 15:40:41.611 267   37.42
      267 37.42
      267 37.42
22/12/2025 15:40:02.114 233   37.42
      233 37.42
      233 37.42
22/12/2025 15:39:33.855 267   37.42
      267 37.42
      267 37.42
22/12/2025 15:02:04.791 3   37.28
      3 37.28
      3 37.28
22/12/2025 14:53:34.113 100   37.30
      100 37.30
      100 37.30
22/12/2025 14:35:36.337 232   37.20
      232 37.20
      232 37.20
22/12/2025 14:31:38.889 133   37.22
      133 37.22
      133 37.22
22/12/2025 14:25:59.151 55   37.22
      55 37.22
      55 37.22
22/12/2025 14:20:13.201 232   37.22
      232 37.22
      232 37.22
22/12/2025 13:59:32.212 1   37.30
      1 37.30
      1 37.30
22/12/2025 13:50:30.131 268   37.20
      268 37.20
      268 37.20
22/12/2025 13:45:13.493 142   37.22
      142 37.22
      142 37.22
22/12/2025 13:44:54.296 268   37.22
      268 37.22
      268 37.22
22/12/2025 13:43:14.742 70   37.16
      70 37.16
      70 37.16
22/12/2025 13:29:36.590 2   37.20
      2 37.20
      2 37.20
22/12/2025 12:06:00.299 2   37.38
      2 37.38
      2 37.38
22/12/2025 11:52:25.308 134   37.48
      134 37.48
      134 37.48
22/12/2025 11:52:22.553 266   37.48
      266 37.48
      266 37.48
22/12/2025 11:46:44.738 30   37.48
      30 37.48
      30 37.48
22/12/2025 11:37:17.715 100   37.34
      100 37.34
      100 37.34
22/12/2025 11:28:23.692 1   37.54
      1 37.54
      1 37.54
22/12/2025 11:25:59.645 233   37.48
      233 37.48
      233 37.48
22/12/2025 11:24:20.941 30   37.40
      30 37.40
      30 37.40
22/12/2025 11:21:41.898 267   37.44
      267 37.44
      267 37.44
22/12/2025 11:20:31.580 150   37.44
      150 37.44
      150 37.44
22/12/2025 10:49:23.995 3   37.56
      3 37.56
      3 37.56
22/12/2025 10:47:34.127 60   37.60
      60 37.60
      60 37.60
22/12/2025 10:32:48.242 30   37.70
      30 37.70
      30 37.70
22/12/2025 10:32:45.914 265   37.70
      265 37.70
      265 37.70
22/12/2025 10:32:13.855 55   37.78
      55 37.78
      55 37.78
22/12/2025 10:25:14.364 100   37.72
      100 37.72
      100 37.72
22/12/2025 10:24:19.414 25   37.72
      25 37.72
      25 37.72
22/12/2025 10:23:57.059 8   37.84
      8 37.84
      8 37.84
22/12/2025 10:18:05.039 1   37.58
      1 37.58
      1 37.58
22/12/2025 10:17:26.904 1   37.52
      1 37.52
      1 37.52
22/12/2025 10:11:16.454 4   37.48
      4 37.48
      4 37.48
22/12/2025 10:06:23.776 25   37.52
      25 37.52
      25 37.52
22/12/2025 10:05:05.782 1   37.66
      1 37.66
      1 37.66
22/12/2025 09:34:00.290 54   37.48
      54 37.48
      54 37.48
22/12/2025 09:25:57.732 3   37.38
      3 37.38
      3 37.38
22/12/2025 09:25:46.752 35   37.48
      35 37.48
      35 37.48
22/12/2025 09:23:49.237 11   37.48
      11 37.48
      11 37.48
22/12/2025 09:22:42.571 100   37.38
      100 37.38
      100 37.38
22/12/2025 09:21:31.892 160   37.38
      160 37.38
      160 37.38
22/12/2025 09:21:10.315 6   37.28
      6 37.28
      6 37.28
22/12/2025 09:18:03.550 4   37.38
      4 37.38
      4 37.38
22/12/2025 09:09:13.583 3   37.36
      3 37.36
      3 37.36
22/12/2025 09:08:20.247 74   37.32
      74 37.32
      74 37.32
22/12/2025 09:04:17.705 200   37.18
      200 37.18
      200 37.18
22/12/2025 09:01:11.832 100   37.08
      100 37.08
      100 37.08
22/12/2025 08:53:41.417 27   37.40
      27 37.40
      27 37.40
22/12/2025 08:45:37.451 6   37.42
      6 37.42
      6 37.42
22/12/2025 08:30:21.336 97   37.28
      97 37.28
      77 37.28
      20 37.28
22/12/2025 08:28:33.800 85   37.34
      85 37.34
      85 37.34
22/12/2025 08:06:46.972 99   37.32
      99 37.32
      99 37.32
22/12/2025 08:06:41.154 140   37.40
      140 37.40
      140 37.40
22/12/2025 08:05:49.541 140   37.52
      140 37.52
      140 37.52
22/12/2025 08:00:41.826 1   37.50
      1 37.50
      1 37.50
22/12/2025 08:00:27.259 1   37.64
      1 37.64
      1 37.64
22/12/2025 08:00:20.007 11   37.64
      11 37.64
      11 37.64
22/12/2025 07:32:41.096 522   37.62
      500 37.62
      522 37.62
      22 37.62
22/12/2025 07:30:23.736 247   37.36
      140 37.36
      5 37.36
      100 37.36
      2 37.36
      247 37.36
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)