Raiffeisen Bank Intl AG

34

33

35.44

Date Time Volume Order Volume Price
09/12/2025 11:29:00.764 75   35.44
      75 35.44
      75 35.44
09/12/2025 11:22:22.943 100   35.42
      100 35.42
      14 35.42
      86 35.42
09/12/2025 11:13:00.611 50   35.46
      50 35.46
      50 35.46
09/12/2025 11:11:18.416 45   35.44
      45 35.44
      45 35.44
09/12/2025 11:11:14.452 45   35.44
      45 35.44
      45 35.44
09/12/2025 11:04:07.348 8   35.70
      8 35.70
      8 35.70
09/12/2025 10:50:54.742 1   35.64
      1 35.64
      1 35.64
09/12/2025 10:48:17.629 15   35.60
      15 35.60
      15 35.60
09/12/2025 10:48:16.417 1   35.50
      1 35.50
      1 35.50
09/12/2025 10:48:15.837 500   35.50
      500 35.50
      500 35.50
09/12/2025 10:48:14.306 500   35.50
      500 35.50
      500 35.50
09/12/2025 10:47:56.095 500   35.50
      500 35.50
      500 35.50
09/12/2025 10:31:46.208 22   35.56
      22 35.56
      22 35.56
09/12/2025 10:28:56.721 211   35.66
      211 35.66
      211 35.66
09/12/2025 10:18:43.400 1   35.60
      1 35.60
      1 35.60
09/12/2025 10:18:38.575 12   35.60
      12 35.60
      12 35.60
09/12/2025 10:18:31.931 12   35.52
      12 35.52
      12 35.52
09/12/2025 10:18:07.188 150   35.60
      150 35.60
      150 35.60
09/12/2025 09:59:19.391 218   35.48
      218 35.48
      218 35.48
09/12/2025 09:59:03.371 282   35.48
      282 35.48
      282 35.48
09/12/2025 09:55:23.413 96   35.48
      96 35.48
      96 35.48
09/12/2025 09:49:42.383 113   35.46
      113 35.46
      113 35.46
09/12/2025 09:48:41.005 282   35.42
      282 35.42
      282 35.42
09/12/2025 09:31:37.991 3   35.34
      3 35.34
      3 35.34
09/12/2025 09:31:32.250 1   35.38
      1 35.38
      1 35.38
09/12/2025 09:30:21.854 1   35.34
      1 35.34
      1 35.34
09/12/2025 09:26:09.772 170   35.60
      170 35.60
      170 35.60
09/12/2025 09:25:52.828 280   35.60
      280 35.60
      280 35.60
09/12/2025 09:21:25.193 145   35.62
      145 35.62
      145 35.62
09/12/2025 09:05:30.656 12   35.46
      12 35.46
      12 35.46
09/12/2025 09:05:21.209 9   35.26
      9 35.26
      9 35.26
09/12/2025 08:00:06.894 146   34.90
      146 34.90
      146 34.90
09/12/2025 08:00:06.201 9   34.92
      9 34.92
      9 34.92
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)