Raiffeisen Bank Intl AG

72

66

35.94

Date Time Volume Order Volume Price
02/12/2025 15:35:41.245 28   35.94
      28 35.94
      28 35.94
02/12/2025 15:31:44.346 1 000   35.86
      1 000 35.86
      1 000 35.86
02/12/2025 15:31:33.673 278   35.84
      278 35.84
      278 35.84
02/12/2025 15:30:10.736 28   35.84
      28 35.84
      28 35.84
02/12/2025 15:20:09.261 3   35.74
      3 35.74
      3 35.74
02/12/2025 15:19:58.388 2   35.80
      2 35.80
      2 35.80
02/12/2025 15:12:06.065 33   35.78
      33 35.78
      33 35.78
02/12/2025 15:11:34.796 17   35.74
      17 35.74
      17 35.74
02/12/2025 14:55:03.559 45   35.82
      45 35.82
      45 35.82
02/12/2025 14:52:37.618 3   35.84
      3 35.84
      3 35.84
02/12/2025 14:27:55.009 3   35.82
      3 35.82
      3 35.82
02/12/2025 14:24:17.319 150   35.80
      150 35.80
      150 35.80
02/12/2025 13:29:22.884 80   35.84
      80 35.84
      80 35.84
02/12/2025 13:25:25.584 5   35.84
      5 35.84
      5 35.84
02/12/2025 13:23:12.483 221   35.80
      221 35.80
      221 35.80
02/12/2025 13:22:00.434 279   35.80
      279 35.80
      279 35.80
02/12/2025 13:21:27.148 3   35.80
      3 35.80
      3 35.80
02/12/2025 13:15:01.326 66   35.80
      66 35.80
      66 35.80
02/12/2025 13:11:11.523 2   35.84
      2 35.84
      2 35.84
02/12/2025 13:02:54.310 30   35.86
      30 35.86
      30 35.86
02/12/2025 12:46:54.696 3   35.80
      3 35.80
      3 35.80
02/12/2025 12:43:23.265 110   35.76
      110 35.76
      110 35.76
02/12/2025 12:41:24.833 150   35.80
      150 35.80
      150 35.80
02/12/2025 12:40:19.280 200   35.80
      200 35.80
      200 35.80
02/12/2025 12:34:21.020 1   35.82
      1 35.82
      1 35.82
02/12/2025 12:20:15.032 180   35.84
      180 35.84
      180 35.84
02/12/2025 11:57:45.622 6   35.90
      6 35.90
      6 35.90
02/12/2025 11:39:41.325 17   35.90
      17 35.90
      17 35.90
02/12/2025 11:33:52.835 100   35.80
      100 35.80
      100 35.80
02/12/2025 11:14:48.493 13   35.78
      13 35.78
      13 35.78
02/12/2025 11:07:05.206 46   35.72
      46 35.72
      46 35.72
02/12/2025 10:57:14.982 2   35.84
      2 35.84
      2 35.84
02/12/2025 10:56:23.797 3   35.84
      3 35.84
      3 35.84
02/12/2025 10:40:49.123 2   35.84
      2 35.84
      2 35.84
02/12/2025 10:22:04.689 1   35.80
      1 35.80
      1 35.80
02/12/2025 10:15:29.706 120   35.80
      120 35.80
      120 35.80
02/12/2025 10:10:26.577 2   35.76
      2 35.76
      2 35.76
02/12/2025 10:09:32.149 38   35.90
      38 35.90
      38 35.90
02/12/2025 09:44:58.537 15   36.00
      15 36.00
      15 36.00
02/12/2025 09:40:08.737 140   36.00
      140 36.00
      140 36.00
02/12/2025 09:16:52.420 30   35.66
      30 35.66
      30 35.66
02/12/2025 09:16:03.023 1   35.80
      1 35.80
      1 35.80
02/12/2025 09:00:45.764 4   35.74
      4 35.74
      4 35.74
02/12/2025 08:43:37.171 30   35.98
      30 35.98
      30 35.98
02/12/2025 08:39:40.992 137   35.94
      137 35.94
      137 35.94
02/12/2025 08:39:36.031 150   36.08
      150 36.08
      150 36.08
02/12/2025 08:39:06.904 150   36.18
      150 36.18
      150 36.18
02/12/2025 08:35:55.570 150   36.28
      150 36.28
      150 36.28
02/12/2025 08:33:55.544 110   36.24
      110 36.24
      110 36.24
02/12/2025 08:29:04.542 9   36.24
      9 36.24
      9 36.24
02/12/2025 08:28:56.616 9   36.18
      9 36.18
      9 36.18
02/12/2025 08:27:17.337 100   36.10
      100 36.10
      100 36.10
02/12/2025 08:26:49.574 1   36.10
      1 36.10
      1 36.10
02/12/2025 08:26:14.046 2   36.04
      2 36.04
      2 36.04
02/12/2025 08:16:47.216 25   36.06
      25 36.06
      25 36.06
02/12/2025 08:14:17.896 9   36.06
      9 36.06
      9 36.06
02/12/2025 08:14:08.524 9   36.00
      9 36.00
      9 36.00
02/12/2025 08:13:23.551 150   36.06
      150 36.06
      150 36.06
02/12/2025 08:12:00.787 150   36.02
      150 36.02
      150 36.02
02/12/2025 08:07:12.569 30   36.02
      30 36.02
      30 36.02
02/12/2025 08:02:11.799 1 635   36.00
      278 36.00
      9 36.00
      100 36.00
      50 36.00
      10 36.00
      1 357 36.00
      1 000 36.00
      87 36.00
      379 36.00
02/12/2025 08:01:06.886 33   35.96
      33 35.96
      33 35.96
02/12/2025 08:00:40.073 3   35.96
      3 35.96
      3 35.96
02/12/2025 08:00:17.339 8   35.96
      8 35.96
      8 35.96
02/12/2025 08:00:16.634 30   35.98
      30 35.98
      30 35.98
02/12/2025 07:32:07.180 310   35.98
      310 35.98
      310 35.98
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)