Raiffeisen Bank Intl AG

155

141

36.08

Date Time Volume Order Volume Price
09/12/2025 21:43:15.459 5   36.08
      5 36.08
      5 36.08
09/12/2025 21:29:07.775 1   35.92
      1 35.92
      1 35.92
09/12/2025 21:12:37.685 80   36.08
      80 36.08
      80 36.08
09/12/2025 20:33:03.059 547   35.84
      30 35.84
      547 35.84
      517 35.84
09/12/2025 20:31:52.355 150   35.94
      150 35.94
      150 35.94
09/12/2025 20:30:34.548 150   36.04
      150 36.04
      150 36.04
09/12/2025 20:30:34.488 3   36.04
      3 36.04
      3 36.04
09/12/2025 20:30:22.785 151   36.16
      1 36.16
      150 36.16
      151 36.16
09/12/2025 20:29:34.554 150   36.16
      150 36.16
      150 36.16
09/12/2025 19:56:53.062 11   36.34
      11 36.34
      11 36.34
09/12/2025 19:38:53.862 2   36.32
      2 36.32
      2 36.32
09/12/2025 19:02:02.903 50   36.16
      50 36.16
      50 36.16
09/12/2025 18:47:40.221 35   36.30
      35 36.30
      35 36.30
09/12/2025 18:40:42.328 27   36.14
      27 36.14
      27 36.14
09/12/2025 18:33:24.079 68   36.32
      68 36.32
      68 36.32
09/12/2025 18:30:07.048 150   36.20
      150 36.20
      150 36.20
09/12/2025 18:29:53.972 150   36.30
      150 36.30
      150 36.30
09/12/2025 18:27:43.489 150   36.40
      150 36.40
      150 36.40
09/12/2025 18:08:16.166 520   36.46
      520 36.46
      520 36.46
09/12/2025 18:07:38.434 150   36.42
      150 36.42
      150 36.42
09/12/2025 18:07:38.429 180   36.30
      180 36.30
      180 36.30
09/12/2025 18:06:42.986 150   36.28
      150 36.28
      150 36.28
09/12/2025 17:52:26.456 30   36.28
      30 36.28
      30 36.28
09/12/2025 17:35:50.697 99   36.44
      99 36.44
      99 36.44
09/12/2025 17:29:28.266 274   36.44
      274 36.44
      274 36.44
09/12/2025 17:28:17.747 96   36.42
      96 36.42
      96 36.42
09/12/2025 17:26:32.246 100   36.44
      100 36.44
      100 36.44
09/12/2025 17:18:31.731 270   36.46
      270 36.46
      270 36.46
09/12/2025 17:10:42.383 150   36.66
      150 36.66
      150 36.66
09/12/2025 17:07:19.609 9   36.64
      9 36.64
      9 36.64
09/12/2025 17:06:24.039 27   36.64
      27 36.64
      27 36.64
09/12/2025 17:05:47.832 156   36.70
      156 36.70
      156 36.70
09/12/2025 17:05:44.976 50   36.74
      50 36.74
      50 36.74
09/12/2025 17:05:26.499 272   36.70
      272 36.70
      272 36.70
09/12/2025 17:05:15.153 272   36.72
      272 36.72
      272 36.72
09/12/2025 17:02:23.306 272   36.64
      272 36.64
      272 36.64
09/12/2025 17:02:08.967 5   36.62
      5 36.62
      5 36.62
09/12/2025 16:56:45.162 5   36.72
      5 36.72
      5 36.72
09/12/2025 16:56:29.377 100   36.72
      100 36.72
      100 36.72
09/12/2025 16:52:07.611 270   36.74
      270 36.74
      270 36.74
09/12/2025 16:51:17.809 2   36.72
      2 36.72
      2 36.72
09/12/2025 16:47:33.792 83   36.70
      83 36.70
      83 36.70
09/12/2025 16:39:40.047 6   36.94
      6 36.94
      6 36.94
09/12/2025 16:36:22.130 11   36.88
      11 36.88
      11 36.88
09/12/2025 16:36:13.374 11   36.86
      11 36.86
      11 36.86
09/12/2025 16:36:06.036 1   36.88
      1 36.88
      1 36.88
09/12/2025 16:35:26.293 1   36.84
      1 36.84
      1 36.84
09/12/2025 16:29:52.273 58   36.80
      58 36.80
      58 36.80
09/12/2025 16:10:38.370 120   36.76
      120 36.76
      120 36.76
09/12/2025 16:10:26.273 120   36.74
      120 36.74
      120 36.74
09/12/2025 16:10:07.378 1   36.74
      1 36.74
      1 36.74
09/12/2025 16:09:58.833 11   36.74
      11 36.74
      11 36.74
09/12/2025 16:09:47.152 12   36.70
      12 36.70
      12 36.70
09/12/2025 16:04:23.413 50   36.66
      50 36.66
      50 36.66
09/12/2025 16:00:31.141 1   36.76
      1 36.76
      1 36.76
09/12/2025 15:57:59.277 95   36.76
      95 36.76
      95 36.76
09/12/2025 15:57:44.093 81   36.74
      81 36.74
      81 36.74
09/12/2025 15:51:51.614 83   36.62
      83 36.62
      83 36.62
09/12/2025 15:46:36.189 25   36.56
      25 36.56
      25 36.56
09/12/2025 15:40:53.930 60   36.58
      60 36.58
      60 36.58
09/12/2025 15:40:42.736 100   36.60
      100 36.60
      100 36.60
09/12/2025 15:39:22.658 1   36.62
      1 36.62
      1 36.62
09/12/2025 15:37:41.807 82   36.60
      82 36.60
      82 36.60
09/12/2025 15:34:52.219 231   36.50
      25 36.50
      231 36.50
      206 36.50
09/12/2025 15:34:45.874 500   36.50
      20 36.50
      294 36.50
      500 36.50
      186 36.50
09/12/2025 15:34:41.887 14   36.50
      14 36.50
      14 36.50
09/12/2025 15:34:41.307 28   36.48
      28 36.48
      28 36.48
09/12/2025 15:32:46.226 130   36.46
      130 36.46
      130 36.46
09/12/2025 15:23:53.266 394   36.20
      394 36.20
      394 36.20
09/12/2025 15:23:52.242 3 000   36.20
      3 000 36.20
      94 36.20
      2 406 36.20
      500 36.20
09/12/2025 15:23:24.072 500   36.20
      500 36.20
      500 36.20
09/12/2025 15:19:57.946 3   36.18
      3 36.18
      3 36.18
09/12/2025 15:19:42.642 6   36.20
      6 36.20
      6 36.20
09/12/2025 15:17:47.203 2   36.18
      2 36.18
      2 36.18
09/12/2025 15:05:38.347 28   36.18
      28 36.18
      28 36.18
09/12/2025 14:57:22.792 20   36.10
      20 36.10
      20 36.10
09/12/2025 14:20:20.128 100   36.12
      100 36.12
      100 36.12
09/12/2025 14:10:47.781 12   36.08
      12 36.08
      12 36.08
09/12/2025 14:10:39.934 12   36.04
      12 36.04
      12 36.04
09/12/2025 14:07:20.234 270   36.06
      270 36.06
      270 36.06
09/12/2025 14:06:09.474 270   36.06
      270 36.06
      270 36.06
09/12/2025 14:06:03.751 40   36.06
      40 36.06
      40 36.06
09/12/2025 14:04:12.006 1 303   36.00
      1 303 36.00
      1 303 36.00
09/12/2025 14:04:11.813 2 000   36.00
      2 000 36.00
      2 000 36.00
09/12/2025 14:04:07.821 2 000   36.00
      2 000 36.00
      2 000 36.00
09/12/2025 14:04:03.489 2 000   36.00
      2 000 36.00
      2 000 36.00
09/12/2025 14:03:56.858 2 000   36.00
      2 000 36.00
      2 000 36.00
09/12/2025 14:03:42.237 500   36.00
      500 36.00
      500 36.00
09/12/2025 14:03:40.571 500   36.00
      500 36.00
      500 36.00
09/12/2025 14:03:39.493 500   36.00
      500 36.00
      500 36.00
09/12/2025 14:01:38.841 500   36.00
      24 36.00
      500 36.00
      346 36.00
      30 36.00
      100 36.00
09/12/2025 14:01:38.796 15   35.98
      15 35.98
      15 35.98
09/12/2025 13:53:53.858 100   35.96
      100 35.96
      100 35.96
09/12/2025 13:44:06.408 1   35.98
      1 35.98
      1 35.98
09/12/2025 13:43:58.660 12   35.98
      12 35.98
      12 35.98
09/12/2025 13:43:50.905 12   35.90
      12 35.90
      12 35.90
09/12/2025 13:43:32.194 359   35.86
      359 35.86
      359 35.86
09/12/2025 13:43:02.075 500   35.86
      500 35.86
      500 35.86
09/12/2025 12:41:21.361 29   35.58
      29 35.58
      29 35.58
09/12/2025 12:38:08.709 80   35.58
      80 35.58
      80 35.58
09/12/2025 12:37:16.796 80   35.58
      80 35.58
      80 35.58
09/12/2025 12:36:59.848 280   35.58
      280 35.58
      280 35.58
09/12/2025 12:11:20.223 280   35.52
      280 35.52
      280 35.52
09/12/2025 12:09:47.837 50   35.50
      50 35.50
      50 35.50
09/12/2025 11:57:28.680 3   35.54
      3 35.54
      3 35.54
09/12/2025 11:57:15.493 1   35.58
      1 35.58
      1 35.58
09/12/2025 11:48:39.851 1   35.60
      1 35.60
      1 35.60
09/12/2025 11:29:38.147 75   35.50
      75 35.50
      75 35.50
09/12/2025 11:29:00.764 75   35.44
      75 35.44
      75 35.44
09/12/2025 11:22:22.943 100   35.42
      100 35.42
      14 35.42
      86 35.42
09/12/2025 11:13:00.611 50   35.46
      50 35.46
      50 35.46
09/12/2025 11:11:18.416 45   35.44
      45 35.44
      45 35.44
09/12/2025 11:11:14.452 45   35.44
      45 35.44
      45 35.44
09/12/2025 11:04:07.348 8   35.70
      8 35.70
      8 35.70
09/12/2025 10:50:54.742 1   35.64
      1 35.64
      1 35.64
09/12/2025 10:48:17.629 15   35.60
      15 35.60
      15 35.60
09/12/2025 10:48:16.417 1   35.50
      1 35.50
      1 35.50
09/12/2025 10:48:15.837 500   35.50
      500 35.50
      500 35.50
09/12/2025 10:48:14.306 500   35.50
      500 35.50
      500 35.50
09/12/2025 10:47:56.095 500   35.50
      500 35.50
      500 35.50
09/12/2025 10:31:46.208 22   35.56
      22 35.56
      22 35.56
09/12/2025 10:28:56.721 211   35.66
      211 35.66
      211 35.66
09/12/2025 10:18:43.400 1   35.60
      1 35.60
      1 35.60
09/12/2025 10:18:38.575 12   35.60
      12 35.60
      12 35.60
09/12/2025 10:18:31.931 12   35.52
      12 35.52
      12 35.52
09/12/2025 10:18:07.188 150   35.60
      150 35.60
      150 35.60
09/12/2025 09:59:19.391 218   35.48
      218 35.48
      218 35.48
09/12/2025 09:59:03.371 282   35.48
      282 35.48
      282 35.48
09/12/2025 09:55:23.413 96   35.48
      96 35.48
      96 35.48
09/12/2025 09:49:42.383 113   35.46
      113 35.46
      113 35.46
09/12/2025 09:48:41.005 282   35.42
      282 35.42
      282 35.42
09/12/2025 09:31:37.991 3   35.34
      3 35.34
      3 35.34
09/12/2025 09:31:32.250 1   35.38
      1 35.38
      1 35.38
09/12/2025 09:30:21.854 1   35.34
      1 35.34
      1 35.34
09/12/2025 09:26:09.772 170   35.60
      170 35.60
      170 35.60
09/12/2025 09:25:52.828 280   35.60
      280 35.60
      280 35.60
09/12/2025 09:21:25.193 145   35.62
      145 35.62
      145 35.62
09/12/2025 09:05:30.656 12   35.46
      12 35.46
      12 35.46
09/12/2025 09:05:21.209 9   35.26
      9 35.26
      9 35.26
09/12/2025 08:00:06.894 146   34.90
      146 34.90
      146 34.90
09/12/2025 08:00:06.201 9   34.92
      9 34.92
      9 34.92
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)