Raiffeisen Bank Intl AG

38

36

34.42

Date Time Volume Order Volume Price
08/12/2025 10:20:55.665 250   34.42
      250 34.42
      250 34.42
08/12/2025 10:13:39.609 30   34.42
      30 34.42
      30 34.42
08/12/2025 10:04:00.104 1   34.30
      1 34.30
      1 34.30
08/12/2025 10:02:52.640 1   34.26
      1 34.26
      1 34.26
08/12/2025 10:00:55.540 30   34.26
      30 34.26
      30 34.26
08/12/2025 09:45:44.478 10   34.50
      10 34.50
      10 34.50
08/12/2025 09:45:31.716 290   34.48
      290 34.48
      290 34.48
08/12/2025 09:30:29.662 5   34.68
      5 34.68
      5 34.68
08/12/2025 09:25:14.480 20   34.64
      20 34.64
      20 34.64
08/12/2025 09:23:49.542 64   34.72
      64 34.72
      64 34.72
08/12/2025 09:20:23.887 100   34.46
      100 34.46
      100 34.46
08/12/2025 09:17:39.234 100   34.48
      100 34.48
      100 34.48
08/12/2025 09:16:58.016 50   34.56
      50 34.56
      50 34.56
08/12/2025 09:13:54.329 150   34.14
      150 34.14
      150 34.14
08/12/2025 09:13:15.193 150   34.14
      150 34.14
      150 34.14
08/12/2025 09:12:33.745 50   34.14
      50 34.14
      50 34.14
08/12/2025 09:09:03.293 4   34.32
      4 34.32
      4 34.32
08/12/2025 09:06:47.612 109   34.12
      109 34.12
      109 34.12
08/12/2025 09:02:40.478 100   34.06
      100 34.06
      100 34.06
08/12/2025 08:53:49.674 100   34.40
      100 34.40
      100 34.40
08/12/2025 08:53:02.066 100   34.46
      100 34.46
      100 34.46
08/12/2025 08:45:28.210 100   34.40
      100 34.40
      100 34.40
08/12/2025 08:45:05.944 100   34.30
      100 34.30
      100 34.30
08/12/2025 08:44:42.504 100   34.20
      100 34.20
      100 34.20
08/12/2025 08:43:44.859 100   34.10
      100 34.10
      100 34.10
08/12/2025 08:43:09.242 1 775   34.06
      1 775 34.06
      1 775 34.06
08/12/2025 08:42:30.801 100   34.50
      100 34.50
      100 34.50
08/12/2025 08:38:10.725 100   34.60
      100 34.60
      100 34.60
08/12/2025 08:37:23.881 100   34.50
      100 34.50
      100 34.50
08/12/2025 08:36:50.995 72   34.60
      72 34.60
      72 34.60
08/12/2025 08:00:01.944 9   34.60
      9 34.60
      9 34.60
08/12/2025 07:39:16.331 200   34.50
      200 34.50
      200 34.50
08/12/2025 07:38:20.879 100   34.48
      100 34.48
      100 34.48
08/12/2025 07:33:39.954 25   34.30
      25 34.30
      25 34.30
08/12/2025 07:33:32.880 900   34.48
      453 34.48
      347 34.48
      700 34.48
      100 34.48
      200 34.48
08/12/2025 07:30:25.733 90   34.52
      90 34.52
      90 34.52
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)