Raiffeisen Bank Intl AG

51

50

29.56

Date Time Volume Order Volume Price
12/09/2025 20:11:23.534 1   29.56
      1 29.56
      1 29.56
12/09/2025 19:36:16.718 4   29.68
      4 29.68
      4 29.68
12/09/2025 19:29:59.977 25   29.68
      25 29.68
      25 29.68
12/09/2025 18:19:47.491 3   29.68
      3 29.68
      3 29.68
12/09/2025 17:36:18.325 4   29.54
      4 29.54
      4 29.54
12/09/2025 17:35:54.838 180   29.60
      180 29.60
      180 29.60
12/09/2025 17:27:00.388 339   29.48
      339 29.48
      339 29.48
12/09/2025 16:36:59.356 161   29.44
      161 29.44
      161 29.44
12/09/2025 16:36:41.601 339   29.44
      339 29.44
      339 29.44
12/09/2025 16:15:12.841 60   29.46
      60 29.46
      60 29.46
12/09/2025 15:50:59.559 20   29.46
      20 29.46
      20 29.46
12/09/2025 15:49:51.351 1   29.52
      1 29.52
      1 29.52
12/09/2025 15:44:16.469 250   29.54
      250 29.54
      250 29.54
12/09/2025 15:24:56.739 234   29.44
      234 29.44
      234 29.44
12/09/2025 15:24:56.170 339   29.44
      339 29.44
      339 29.44
12/09/2025 15:24:53.219 339   29.44
      339 29.44
      339 29.44
12/09/2025 15:10:27.515 18   29.48
      18 29.48
      18 29.48
12/09/2025 14:24:18.920 25   29.46
      25 29.46
      25 29.46
12/09/2025 14:02:08.041 1   29.42
      1 29.42
      1 29.42
12/09/2025 14:00:45.473 1   29.42
      1 29.42
      1 29.42
12/09/2025 13:21:49.618 200   29.36
      200 29.36
      200 29.36
12/09/2025 13:20:39.460 100   29.36
      100 29.36
      100 29.36
12/09/2025 12:18:55.558 200   29.50
      200 29.50
      200 29.50
12/09/2025 12:18:18.963 200   29.48
      200 29.48
      200 29.48
12/09/2025 12:17:49.198 33   29.40
      33 29.40
      33 29.40
12/09/2025 11:57:38.193 135   29.44
      135 29.44
      135 29.44
12/09/2025 11:49:33.843 338   29.50
      338 29.50
      338 29.50
12/09/2025 11:16:46.323 300   29.36
      300 29.36
      300 29.36
12/09/2025 10:41:40.510 5   29.14
      5 29.14
      5 29.14
12/09/2025 10:26:21.192 341   29.32
      341 29.32
      341 29.32
12/09/2025 10:24:43.249 90   29.32
      90 29.32
      90 29.32
12/09/2025 10:22:45.859 6   29.38
      6 29.38
      6 29.38
12/09/2025 10:19:45.698 103   29.34
      103 29.34
      103 29.34
12/09/2025 10:11:09.050 103   29.34
      103 29.34
      103 29.34
12/09/2025 10:02:03.081 40   29.26
      40 29.26
      40 29.26
12/09/2025 09:57:22.231 250   29.32
      250 29.32
      250 29.32
12/09/2025 09:48:13.366 80   29.42
      80 29.42
      80 29.42
12/09/2025 09:41:48.466 1   29.42
      1 29.42
      1 29.42
12/09/2025 09:39:29.461 234   29.50
      234 29.50
      234 29.50
12/09/2025 09:38:50.644 17   29.50
      17 29.50
      17 29.50
12/09/2025 09:23:41.340 7   29.46
      7 29.46
      7 29.46
12/09/2025 09:13:45.731 1   29.48
      1 29.48
      1 29.48
12/09/2025 09:08:51.288 100   29.50
      100 29.50
      100 29.50
12/09/2025 09:07:14.819 1   29.60
      1 29.60
      1 29.60
12/09/2025 09:06:19.677 1   29.56
      1 29.56
      1 29.56
12/09/2025 09:05:25.195 182   29.50
      100 29.50
      82 29.50
      182 29.50
12/09/2025 09:05:00.279 338   29.50
      338 29.50
      338 29.50
12/09/2025 08:43:56.016 180   29.34
      80 29.34
      100 29.34
      180 29.34
12/09/2025 08:43:10.828 20   29.36
      20 29.36
      20 29.36
12/09/2025 08:00:18.021 1   29.34
      1 29.34
      1 29.34
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)