Raiffeisen Bank Intl AG
- Information
- Last
- Buy
- Sell
156
135
35.44
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 26/11/2025 | 21:44:35.899 | 5 | 35.44 | |
| 5 | 35.44 | |||
| 5 | 35.44 | |||
| 26/11/2025 | 20:27:35.320 | 1 | 35.48 | |
| 1 | 35.48 | |||
| 1 | 35.48 | |||
| 26/11/2025 | 20:26:58.591 | 1 | 35.44 | |
| 1 | 35.44 | |||
| 1 | 35.44 | |||
| 26/11/2025 | 20:18:43.576 | 85 | 35.44 | |
| 85 | 35.44 | |||
| 85 | 35.44 | |||
| 26/11/2025 | 20:16:10.376 | 8 | 35.44 | |
| 8 | 35.44 | |||
| 8 | 35.44 | |||
| 26/11/2025 | 20:12:25.331 | 30 | 35.48 | |
| 30 | 35.48 | |||
| 30 | 35.48 | |||
| 26/11/2025 | 19:41:25.614 | 10 | 35.44 | |
| 10 | 35.44 | |||
| 10 | 35.44 | |||
| 26/11/2025 | 19:40:37.626 | 90 | 35.44 | |
| 90 | 35.44 | |||
| 90 | 35.44 | |||
| 26/11/2025 | 19:40:30.485 | 10 | 35.44 | |
| 10 | 35.44 | |||
| 10 | 35.44 | |||
| 26/11/2025 | 19:40:13.965 | 90 | 35.44 | |
| 90 | 35.44 | |||
| 90 | 35.44 | |||
| 26/11/2025 | 19:40:08.961 | 10 | 35.44 | |
| 10 | 35.44 | |||
| 10 | 35.44 | |||
| 26/11/2025 | 19:39:30.294 | 90 | 35.44 | |
| 90 | 35.44 | |||
| 90 | 35.44 | |||
| 26/11/2025 | 19:34:00.389 | 30 | 35.52 | |
| 30 | 35.52 | |||
| 30 | 35.52 | |||
| 26/11/2025 | 19:33:46.396 | 90 | 35.52 | |
| 90 | 35.52 | |||
| 90 | 35.52 | |||
| 26/11/2025 | 19:28:40.808 | 26 | 35.44 | |
| 26 | 35.44 | |||
| 26 | 35.44 | |||
| 26/11/2025 | 18:21:32.079 | 30 | 35.52 | |
| 30 | 35.52 | |||
| 30 | 35.52 | |||
| 26/11/2025 | 18:19:00.897 | 50 | 35.44 | |
| 50 | 35.44 | |||
| 50 | 35.44 | |||
| 26/11/2025 | 18:15:45.220 | 45 | 35.52 | |
| 45 | 35.52 | |||
| 45 | 35.52 | |||
| 26/11/2025 | 18:15:16.297 | 22 | 35.52 | |
| 22 | 35.52 | |||
| 22 | 35.52 | |||
| 26/11/2025 | 18:14:02.653 | 60 | 35.52 | |
| 60 | 35.52 | |||
| 60 | 35.52 | |||
| 26/11/2025 | 18:12:57.643 | 45 | 35.52 | |
| 45 | 35.52 | |||
| 45 | 35.52 | |||
| 26/11/2025 | 18:07:12.984 | 2 | 35.52 | |
| 2 | 35.52 | |||
| 2 | 35.52 | |||
| 26/11/2025 | 17:45:50.772 | 10 | 35.52 | |
| 10 | 35.52 | |||
| 10 | 35.52 | |||
| 26/11/2025 | 17:17:13.041 | 510 | 35.48 | |
| 510 | 35.48 | |||
| 510 | 35.48 | |||
| 26/11/2025 | 17:16:36.917 | 90 | 35.44 | |
| 90 | 35.44 | |||
| 90 | 35.44 | |||
| 26/11/2025 | 17:07:28.646 | 25 | 35.44 | |
| 25 | 35.44 | |||
| 25 | 35.44 | |||
| 26/11/2025 | 17:07:22.252 | 90 | 35.42 | |
| 90 | 35.42 | |||
| 90 | 35.42 | |||
| 26/11/2025 | 16:54:14.887 | 90 | 35.36 | |
| 90 | 35.36 | |||
| 90 | 35.36 | |||
| 26/11/2025 | 16:53:47.928 | 90 | 35.36 | |
| 90 | 35.36 | |||
| 90 | 35.36 | |||
| 26/11/2025 | 16:25:28.468 | 90 | 35.42 | |
| 90 | 35.42 | |||
| 90 | 35.42 | |||
| 26/11/2025 | 16:24:49.603 | 1 | 35.40 | |
| 1 | 35.40 | |||
| 1 | 35.40 | |||
| 26/11/2025 | 16:23:09.853 | 90 | 35.46 | |
| 90 | 35.46 | |||
| 90 | 35.46 | |||
| 26/11/2025 | 16:16:07.603 | 2 | 35.42 | |
| 2 | 35.42 | |||
| 2 | 35.42 | |||
| 26/11/2025 | 16:15:04.963 | 10 | 35.44 | |
| 10 | 35.44 | |||
| 10 | 35.44 | |||
| 26/11/2025 | 15:41:55.730 | 90 | 35.58 | |
| 90 | 35.58 | |||
| 90 | 35.58 | |||
| 26/11/2025 | 15:41:32.828 | 1 | 35.62 | |
| 1 | 35.62 | |||
| 1 | 35.62 | |||
| 26/11/2025 | 15:41:32.065 | 98 | 35.62 | |
| 98 | 35.62 | |||
| 98 | 35.62 | |||
| 26/11/2025 | 15:38:55.779 | 292 | 35.60 | |
| 292 | 35.60 | |||
| 100 | 35.60 | |||
| 90 | 35.60 | |||
| 102 | 35.60 | |||
| 26/11/2025 | 15:38:55.358 | 280 | 35.60 | |
| 280 | 35.60 | |||
| 280 | 35.60 | |||
| 26/11/2025 | 15:38:22.772 | 280 | 35.60 | |
| 280 | 35.60 | |||
| 280 | 35.60 | |||
| 26/11/2025 | 15:38:04.079 | 280 | 35.60 | |
| 280 | 35.60 | |||
| 280 | 35.60 | |||
| 26/11/2025 | 15:37:52.594 | 280 | 35.60 | |
| 280 | 35.60 | |||
| 280 | 35.60 | |||
| 26/11/2025 | 15:37:22.245 | 280 | 35.60 | |
| 280 | 35.60 | |||
| 280 | 35.60 | |||
| 26/11/2025 | 15:36:45.890 | 280 | 35.60 | |
| 280 | 35.60 | |||
| 280 | 35.60 | |||
| 26/11/2025 | 15:35:39.309 | 90 | 35.60 | |
| 90 | 35.60 | |||
| 90 | 35.60 | |||
| 26/11/2025 | 15:33:39.150 | 28 | 35.60 | |
| 28 | 35.60 | |||
| 28 | 35.60 | |||
| 26/11/2025 | 15:33:03.976 | 300 | 35.60 | |
| 300 | 35.60 | |||
| 300 | 35.60 | |||
| 26/11/2025 | 15:32:12.692 | 150 | 35.60 | |
| 150 | 35.60 | |||
| 150 | 35.60 | |||
| 26/11/2025 | 15:31:40.123 | 20 | 35.58 | |
| 20 | 35.58 | |||
| 20 | 35.58 | |||
| 26/11/2025 | 15:29:40.545 | 90 | 35.52 | |
| 90 | 35.52 | |||
| 90 | 35.52 | |||
| 26/11/2025 | 15:20:09.320 | 135 | 35.50 | |
| 135 | 35.50 | |||
| 135 | 35.50 | |||
| 26/11/2025 | 15:20:05.056 | 90 | 35.50 | |
| 90 | 35.50 | |||
| 90 | 35.50 | |||
| 26/11/2025 | 15:19:44.841 | 90 | 35.50 | |
| 90 | 35.50 | |||
| 90 | 35.50 | |||
| 26/11/2025 | 15:17:50.401 | 3 | 35.48 | |
| 3 | 35.48 | |||
| 3 | 35.48 | |||
| 26/11/2025 | 15:17:13.616 | 60 | 35.48 | |
| 60 | 35.48 | |||
| 60 | 35.48 | |||
| 26/11/2025 | 15:14:15.017 | 90 | 35.40 | |
| 90 | 35.40 | |||
| 90 | 35.40 | |||
| 26/11/2025 | 14:37:00.663 | 25 | 35.28 | |
| 25 | 35.28 | |||
| 25 | 35.28 | |||
| 26/11/2025 | 14:30:57.106 | 30 | 35.32 | |
| 30 | 35.32 | |||
| 30 | 35.32 | |||
| 26/11/2025 | 14:26:56.114 | 90 | 35.28 | |
| 90 | 35.28 | |||
| 90 | 35.28 | |||
| 26/11/2025 | 14:20:32.546 | 30 | 35.34 | |
| 30 | 35.34 | |||
| 30 | 35.34 | |||
| 26/11/2025 | 14:17:13.091 | 10 | 35.36 | |
| 10 | 35.36 | |||
| 10 | 35.36 | |||
| 26/11/2025 | 14:16:24.300 | 60 | 35.36 | |
| 60 | 35.36 | |||
| 60 | 35.36 | |||
| 26/11/2025 | 14:15:18.612 | 90 | 35.34 | |
| 90 | 35.34 | |||
| 90 | 35.34 | |||
| 26/11/2025 | 14:14:40.253 | 90 | 35.36 | |
| 90 | 35.36 | |||
| 90 | 35.36 | |||
| 26/11/2025 | 14:14:40.216 | 90 | 35.36 | |
| 90 | 35.36 | |||
| 90 | 35.36 | |||
| 26/11/2025 | 14:14:37.215 | 40 | 35.36 | |
| 40 | 35.36 | |||
| 40 | 35.36 | |||
| 26/11/2025 | 14:06:31.239 | 20 | 35.32 | |
| 20 | 35.32 | |||
| 20 | 35.32 | |||
| 26/11/2025 | 13:42:16.851 | 17 | 35.16 | |
| 17 | 35.16 | |||
| 17 | 35.16 | |||
| 26/11/2025 | 13:27:55.607 | 6 | 35.24 | |
| 6 | 35.24 | |||
| 6 | 35.24 | |||
| 26/11/2025 | 13:01:20.475 | 110 | 35.30 | |
| 110 | 35.30 | |||
| 110 | 35.30 | |||
| 26/11/2025 | 13:00:58.907 | 90 | 35.24 | |
| 90 | 35.24 | |||
| 90 | 35.24 | |||
| 26/11/2025 | 12:51:44.075 | 90 | 35.32 | |
| 90 | 35.32 | |||
| 90 | 35.32 | |||
| 26/11/2025 | 12:51:43.657 | 160 | 35.34 | |
| 160 | 35.34 | |||
| 160 | 35.34 | |||
| 26/11/2025 | 12:51:26.533 | 90 | 35.30 | |
| 90 | 35.30 | |||
| 90 | 35.30 | |||
| 26/11/2025 | 12:48:39.503 | 30 | 35.26 | |
| 30 | 35.26 | |||
| 30 | 35.26 | |||
| 26/11/2025 | 12:46:51.034 | 90 | 35.32 | |
| 90 | 35.32 | |||
| 90 | 35.32 | |||
| 26/11/2025 | 12:46:50.611 | 210 | 35.36 | |
| 210 | 35.36 | |||
| 210 | 35.36 | |||
| 26/11/2025 | 12:46:19.566 | 190 | 35.30 | |
| 100 | 35.30 | |||
| 190 | 35.30 | |||
| 90 | 35.30 | |||
| 26/11/2025 | 12:43:34.804 | 50 | 35.30 | |
| 50 | 35.30 | |||
| 50 | 35.30 | |||
| 26/11/2025 | 12:34:14.254 | 90 | 34.90 | |
| 90 | 34.90 | |||
| 90 | 34.90 | |||
| 26/11/2025 | 12:34:09.516 | 682 | 34.82 | |
| 682 | 34.82 | |||
| 682 | 34.82 | |||
| 26/11/2025 | 12:33:47.333 | 90 | 34.88 | |
| 90 | 34.88 | |||
| 90 | 34.88 | |||
| 26/11/2025 | 12:26:33.669 | 15 | 35.34 | |
| 15 | 35.34 | |||
| 15 | 35.34 | |||
| 26/11/2025 | 12:21:21.517 | 30 | 35.34 | |
| 30 | 35.34 | |||
| 30 | 35.34 | |||
| 26/11/2025 | 12:08:44.554 | 30 | 35.30 | |
| 30 | 35.30 | |||
| 30 | 35.30 | |||
| 26/11/2025 | 12:06:29.866 | 90 | 35.28 | |
| 90 | 35.28 | |||
| 55 | 35.28 | |||
| 35 | 35.28 | |||
| 26/11/2025 | 11:54:55.585 | 20 | 35.16 | |
| 20 | 35.16 | |||
| 20 | 35.16 | |||
| 26/11/2025 | 11:54:55.271 | 90 | 35.16 | |
| 90 | 35.16 | |||
| 90 | 35.16 | |||
| 26/11/2025 | 11:54:23.685 | 90 | 35.16 | |
| 90 | 35.16 | |||
| 90 | 35.16 | |||
| 26/11/2025 | 11:53:56.535 | 31 | 35.14 | |
| 31 | 35.14 | |||
| 31 | 35.14 | |||
| 26/11/2025 | 11:16:03.769 | 4 | 35.02 | |
| 4 | 35.02 | |||
| 4 | 35.02 | |||
| 26/11/2025 | 10:53:27.900 | 86 | 34.96 | |
| 86 | 34.96 | |||
| 86 | 34.96 | |||
| 26/11/2025 | 10:48:18.911 | 20 | 35.16 | |
| 20 | 35.16 | |||
| 20 | 35.16 | |||
| 26/11/2025 | 10:48:18.687 | 90 | 35.16 | |
| 90 | 35.16 | |||
| 90 | 35.16 | |||
| 26/11/2025 | 10:47:44.482 | 90 | 35.16 | |
| 90 | 35.16 | |||
| 90 | 35.16 | |||
| 26/11/2025 | 10:39:03.830 | 90 | 35.12 | |
| 90 | 35.12 | |||
| 90 | 35.12 | |||
| 26/11/2025 | 10:27:45.377 | 30 | 35.08 | |
| 30 | 35.08 | |||
| 30 | 35.08 | |||
| 26/11/2025 | 10:27:45.228 | 90 | 35.08 | |
| 90 | 35.08 | |||
| 90 | 35.08 | |||
| 26/11/2025 | 10:27:44.930 | 90 | 35.08 | |
| 90 | 35.08 | |||
| 90 | 35.08 | |||
| 26/11/2025 | 10:27:28.091 | 90 | 35.08 | |
| 90 | 35.08 | |||
| 90 | 35.08 | |||
| 26/11/2025 | 10:14:51.461 | 9 | 35.02 | |
| 9 | 35.02 | |||
| 9 | 35.02 | |||
| 26/11/2025 | 10:14:35.729 | 90 | 35.02 | |
| 90 | 35.02 | |||
| 90 | 35.02 | |||
| 26/11/2025 | 10:12:17.572 | 25 | 35.02 | |
| 25 | 35.02 | |||
| 25 | 35.02 | |||
| 26/11/2025 | 10:09:49.271 | 60 | 35.00 | |
| 60 | 35.00 | |||
| 50 | 35.00 | |||
| 10 | 35.00 | |||
| 26/11/2025 | 09:59:39.564 | 60 | 35.20 | |
| 60 | 35.20 | |||
| 60 | 35.20 | |||
| 26/11/2025 | 09:51:15.619 | 10 | 35.38 | |
| 10 | 35.38 | |||
| 10 | 35.38 | |||
| 26/11/2025 | 09:48:03.285 | 90 | 35.38 | |
| 90 | 35.38 | |||
| 90 | 35.38 | |||
| 26/11/2025 | 09:48:02.832 | 29 | 35.40 | |
| 29 | 35.40 | |||
| 29 | 35.40 | |||
| 26/11/2025 | 09:43:39.522 | 10 | 35.40 | |
| 10 | 35.40 | |||
| 10 | 35.40 | |||
| 26/11/2025 | 09:43:19.509 | 90 | 35.38 | |
| 90 | 35.38 | |||
| 90 | 35.38 | |||
| 26/11/2025 | 09:25:26.261 | 35 | 35.34 | |
| 35 | 35.34 | |||
| 35 | 35.34 | |||
| 26/11/2025 | 09:24:25.758 | 35 | 35.38 | |
| 35 | 35.38 | |||
| 35 | 35.38 | |||
| 26/11/2025 | 09:17:08.663 | 1 | 35.28 | |
| 1 | 35.28 | |||
| 1 | 35.28 | |||
| 26/11/2025 | 09:10:15.056 | 9 | 35.20 | |
| 9 | 35.20 | |||
| 9 | 35.20 | |||
| 26/11/2025 | 09:00:45.545 | 25 | 35.30 | |
| 25 | 35.30 | |||
| 25 | 35.30 | |||
| 26/11/2025 | 08:53:42.500 | 135 | 35.42 | |
| 135 | 35.42 | |||
| 135 | 35.42 | |||
| 26/11/2025 | 08:52:39.935 | 150 | 35.42 | |
| 150 | 35.42 | |||
| 150 | 35.42 | |||
| 26/11/2025 | 08:46:58.259 | 80 | 35.42 | |
| 80 | 35.42 | |||
| 80 | 35.42 | |||
| 26/11/2025 | 08:29:39.207 | 1 | 35.20 | |
| 1 | 35.20 | |||
| 1 | 35.20 | |||
| 26/11/2025 | 08:29:09.439 | 3 | 35.20 | |
| 3 | 35.20 | |||
| 3 | 35.20 | |||
| 26/11/2025 | 08:28:47.996 | 1 | 35.42 | |
| 1 | 35.42 | |||
| 1 | 35.42 | |||
| 26/11/2025 | 08:16:55.068 | 1 | 35.42 | |
| 1 | 35.42 | |||
| 1 | 35.42 | |||
| 26/11/2025 | 08:16:17.085 | 1 | 35.42 | |
| 1 | 35.42 | |||
| 1 | 35.42 | |||
| 26/11/2025 | 08:09:02.301 | 1 | 35.42 | |
| 1 | 35.42 | |||
| 1 | 35.42 | |||
| 26/11/2025 | 08:00:03.872 | 31 | 35.42 | |
| 31 | 35.42 | |||
| 31 | 35.42 | |||
| 26/11/2025 | 07:52:31.917 | 10 | 35.42 | |
| 10 | 35.42 | |||
| 10 | 35.42 | |||
| 26/11/2025 | 07:44:41.542 | 850 | 35.28 | |
| 850 | 35.28 | |||
| 850 | 35.28 | |||
| 26/11/2025 | 07:44:24.177 | 150 | 35.26 | |
| 150 | 35.26 | |||
| 150 | 35.26 | |||
| 26/11/2025 | 07:33:22.913 | 150 | 35.26 | |
| 150 | 35.26 | |||
| 150 | 35.26 | |||
| 26/11/2025 | 07:33:10.936 | 150 | 35.26 | |
| 150 | 35.26 | |||
| 150 | 35.26 | |||
| 26/11/2025 | 07:32:49.725 | 75 | 35.22 | |
| 75 | 35.22 | |||
| 75 | 35.22 | |||
| 26/11/2025 | 07:32:45.434 | 150 | 35.28 | |
| 150 | 35.28 | |||
| 150 | 35.28 | |||
| 26/11/2025 | 07:31:38.220 | 150 | 35.46 | |
| 150 | 35.46 | |||
| 150 | 35.46 | |||
| 26/11/2025 | 07:31:17.636 | 150 | 35.48 | |
| 150 | 35.48 | |||
| 150 | 35.48 | |||
| 26/11/2025 | 07:30:10.856 | 2 000 | 35.88 | |
| 250 | 35.88 | |||
| 1 190 | 35.88 | |||
| 100 | 35.88 | |||
| 200 | 35.88 | |||
| 250 | 35.88 | |||
| 10 | 35.88 | |||
| 2 000 | 35.88 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
26/11/2025 @ 22:00:00
Last Update:
26/11/2025 @ 22:00:00

