Raiffeisen Bank Intl AG

111

103

33.92

Date Time Volume Order Volume Price
24/11/2025 10:36:37.443 99   33.92
      99 33.92
      99 33.92
24/11/2025 10:36:37.378 14   33.92
      14 33.92
      14 33.92
24/11/2025 10:32:14.280 150   34.12
      150 34.12
      150 34.12
24/11/2025 10:31:58.274 1   34.12
      1 34.12
      1 34.12
24/11/2025 10:25:58.837 20   34.20
      20 34.20
      20 34.20
24/11/2025 10:22:23.097 9   34.42
      9 34.42
      9 34.42
24/11/2025 10:22:01.974 24   34.42
      24 34.42
      24 34.42
24/11/2025 10:21:46.071 60   34.42
      60 34.42
      60 34.42
24/11/2025 10:21:17.817 220   34.40
      220 34.40
      220 34.40
24/11/2025 10:21:17.649 290   34.40
      290 34.40
      290 34.40
24/11/2025 10:21:07.884 290   34.40
      290 34.40
      290 34.40
24/11/2025 10:20:22.444 7   34.42
      7 34.42
      7 34.42
24/11/2025 10:18:09.540 280   34.50
      280 34.50
      280 34.50
24/11/2025 10:18:07.799 50   34.54
      50 34.54
      50 34.54
24/11/2025 10:16:54.254 9   34.50
      9 34.50
      9 34.50
24/11/2025 10:13:49.435 18   34.70
      18 34.70
      18 34.70
24/11/2025 10:13:32.818 294   34.56
      144 34.56
      150 34.56
      294 34.56
24/11/2025 10:12:45.661 141   34.70
      141 34.70
      141 34.70
24/11/2025 10:12:05.004 150   34.86
      150 34.86
      150 34.86
24/11/2025 10:11:17.705 1   34.88
      1 34.88
      1 34.88
24/11/2025 10:09:10.235 25   34.70
      25 34.70
      25 34.70
24/11/2025 10:06:14.504 96   34.70
      96 34.70
      96 34.70
24/11/2025 10:05:08.121 5   34.86
      5 34.86
      5 34.86
24/11/2025 10:00:41.450 35   35.08
      35 35.08
      35 35.08
24/11/2025 10:00:39.921 47   35.02
      47 35.02
      47 35.02
24/11/2025 10:00:13.765 1   35.02
      1 35.02
      1 35.02
24/11/2025 09:58:48.112 1   35.16
      1 35.16
      1 35.16
24/11/2025 09:58:18.838 1   35.06
      1 35.06
      1 35.06
24/11/2025 09:56:39.710 3   35.22
      3 35.22
      3 35.22
24/11/2025 09:56:27.532 1   35.28
      1 35.28
      1 35.28
24/11/2025 09:55:38.738 6   35.30
      6 35.30
      6 35.30
24/11/2025 09:54:19.978 280   35.30
      280 35.30
      280 35.30
24/11/2025 09:54:18.253 267   35.20
      267 35.20
      267 35.20
24/11/2025 09:54:14.272 500   35.20
      500 35.20
      500 35.20
24/11/2025 09:54:09.069 500   35.20
      500 35.20
      500 35.20
24/11/2025 09:53:45.025 284   35.10
      284 35.10
      284 35.10
24/11/2025 09:53:32.193 449   35.10
      449 35.10
      449 35.10
24/11/2025 09:52:26.054 100   35.00
      100 35.00
      100 35.00
24/11/2025 09:52:14.688 210   35.00
      10 35.00
      210 35.00
      200 35.00
24/11/2025 09:52:07.345 9   35.02
      9 35.02
      9 35.02
24/11/2025 09:52:02.203 6   35.02
      6 35.02
      6 35.02
24/11/2025 09:51:59.893 9   34.98
      9 34.98
      9 34.98
24/11/2025 09:50:30.460 34   34.98
      34 34.98
      34 34.98
24/11/2025 09:50:18.718 100   34.94
      100 34.94
      100 34.94
24/11/2025 09:49:54.312 100   34.92
      100 34.92
      100 34.92
24/11/2025 09:49:27.122 245   34.90
      245 34.90
      245 34.90
24/11/2025 09:49:09.236 130   34.86
      130 34.86
      130 34.86
24/11/2025 09:47:20.459 29   34.74
      29 34.74
      29 34.74
24/11/2025 09:46:17.279 200   34.68
      200 34.68
      200 34.68
24/11/2025 09:45:04.598 103   34.62
      103 34.62
      103 34.62
24/11/2025 09:44:37.250 1   34.62
      1 34.62
      1 34.62
24/11/2025 09:43:50.823 43   34.60
      43 34.60
      43 34.60
24/11/2025 09:38:40.233 140   34.68
      140 34.68
      140 34.68
24/11/2025 09:36:59.486 45   34.52
      45 34.52
      45 34.52
24/11/2025 09:36:39.200 100   34.50
      100 34.50
      100 34.50
24/11/2025 09:34:21.283 50   34.50
      50 34.50
      50 34.50
24/11/2025 09:34:10.107 272   34.50
      272 34.50
      272 34.50
24/11/2025 09:30:33.681 21   34.48
      21 34.48
      21 34.48
24/11/2025 09:26:07.569 40   34.32
      40 34.32
      40 34.32
24/11/2025 09:24:38.666 1   34.38
      1 34.38
      1 34.38
24/11/2025 09:21:00.526 127   34.24
      127 34.24
      127 34.24
24/11/2025 09:17:03.798 83   34.24
      83 34.24
      83 34.24
24/11/2025 09:16:46.236 292   34.22
      292 34.22
      292 34.22
24/11/2025 09:16:12.298 8   34.22
      8 34.22
      8 34.22
24/11/2025 09:16:00.793 292   34.18
      292 34.18
      292 34.18
24/11/2025 09:13:23.296 7   34.22
      7 34.22
      7 34.22
24/11/2025 09:11:48.335 9   34.34
      9 34.34
      9 34.34
24/11/2025 09:11:39.298 9   34.22
      9 34.22
      9 34.22
24/11/2025 09:11:03.010 4   34.28
      4 34.28
      4 34.28
24/11/2025 09:10:40.714 100   34.20
      100 34.20
      100 34.20
24/11/2025 09:10:00.970 100   34.18
      100 34.18
      100 34.18
24/11/2025 09:09:18.940 100   34.06
      100 34.06
      100 34.06
24/11/2025 09:06:52.339 100   34.18
      100 34.18
      100 34.18
24/11/2025 09:04:59.075 290   34.10
      290 34.10
      290 34.10
24/11/2025 09:04:19.446 367   34.04
      367 34.04
      367 34.04
24/11/2025 09:04:13.250 207   34.00
      207 34.00
      207 34.00
24/11/2025 09:04:02.456 293   34.02
      293 34.02
      293 34.02
24/11/2025 08:52:17.413 160   33.88
      160 33.88
      160 33.88
24/11/2025 08:51:01.454 50   33.90
      50 33.90
      50 33.90
24/11/2025 08:47:02.138 25   33.88
      25 33.88
      25 33.88
24/11/2025 08:45:08.039 150   33.84
      150 33.84
      150 33.84
24/11/2025 08:44:59.603 150   33.82
      150 33.82
      150 33.82
24/11/2025 08:44:44.413 160   33.82
      160 33.82
      160 33.82
24/11/2025 08:32:21.468 10   33.78
      10 33.78
      10 33.78
24/11/2025 08:32:11.992 100   33.84
      100 33.84
      100 33.84
24/11/2025 08:28:30.454 9   33.84
      9 33.84
      9 33.84
24/11/2025 08:28:22.397 9   33.72
      9 33.72
      9 33.72
24/11/2025 08:26:05.422 340   33.80
      340 33.80
      140 33.80
      200 33.80
24/11/2025 08:25:43.492 160   33.74
      160 33.74
      160 33.74
24/11/2025 08:21:43.660 15   33.66
      15 33.66
      15 33.66
24/11/2025 08:17:20.592 1   33.74
      1 33.74
      1 33.74
24/11/2025 08:07:26.001 1   33.74
      1 33.74
      1 33.74
24/11/2025 08:04:49.146 12   33.60
      12 33.60
      12 33.60
24/11/2025 08:03:35.768 30   33.72
      30 33.72
      30 33.72
24/11/2025 08:01:13.299 1   33.72
      1 33.72
      1 33.72
24/11/2025 08:00:50.277 3   33.60
      3 33.60
      3 33.60
24/11/2025 08:00:38.602 1   33.62
      1 33.62
      1 33.62
24/11/2025 08:00:08.294 54   33.74
      54 33.74
      54 33.74
24/11/2025 07:45:02.476 100   33.68
      100 33.68
      100 33.68
24/11/2025 07:42:34.770 100   33.64
      100 33.64
      100 33.64
24/11/2025 07:34:01.607 36   33.56
      36 33.56
      36 33.56
24/11/2025 07:34:00.764 200   33.56
      40 33.56
      200 33.56
      160 33.56
24/11/2025 07:30:17.624 225   33.60
      160 33.60
      64 33.60
      5 33.60
      161 33.60
      30 33.60
      30 33.60
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)