Raiffeisen Bank Intl AG

87

83

30.58

Date Time Volume Order Volume Price
13/10/2025 21:48:37.118 46   30.58
      46 30.58
      46 30.58
13/10/2025 20:08:16.193 20   30.58
      20 30.58
      20 30.58
13/10/2025 19:48:46.378 40   30.54
      40 30.54
      40 30.54
13/10/2025 18:46:34.337 40   30.54
      40 30.54
      40 30.54
13/10/2025 18:32:07.181 7   30.58
      7 30.58
      7 30.58
13/10/2025 18:06:08.147 1   30.58
      1 30.58
      1 30.58
13/10/2025 17:58:40.628 100   30.58
      100 30.58
      100 30.58
13/10/2025 17:35:43.555 92   30.54
      92 30.54
      92 30.54
13/10/2025 17:27:20.910 17   30.58
      17 30.58
      17 30.58
13/10/2025 17:26:11.771 5   30.58
      5 30.58
      5 30.58
13/10/2025 17:26:02.819 5   30.56
      5 30.56
      5 30.56
13/10/2025 17:18:03.077 146   30.52
      146 30.52
      146 30.52
13/10/2025 17:15:39.869 192   30.52
      192 30.52
      192 30.52
13/10/2025 17:15:38.213 327   30.52
      327 30.52
      327 30.52
13/10/2025 17:15:33.169 327   30.52
      327 30.52
      327 30.52
13/10/2025 17:15:26.558 327   30.52
      327 30.52
      327 30.52
13/10/2025 17:14:59.339 327   30.52
      327 30.52
      327 30.52
13/10/2025 17:13:16.306 30   30.50
      30 30.50
      30 30.50
13/10/2025 16:39:49.182 50   30.52
      50 30.52
      50 30.52
13/10/2025 16:39:03.828 1   30.52
      1 30.52
      1 30.52
13/10/2025 16:38:27.609 51   30.46
      51 30.46
      51 30.46
13/10/2025 16:25:26.493 23   30.28
      23 30.28
      23 30.28
13/10/2025 16:23:05.884 1   30.28
      1 30.28
      1 30.28
13/10/2025 16:11:48.374 197   30.36
      197 30.36
      197 30.36
13/10/2025 16:10:12.245 3   30.36
      3 30.36
      3 30.36
13/10/2025 16:10:00.669 1   30.46
      1 30.46
      1 30.46
13/10/2025 16:09:54.231 5   30.46
      5 30.46
      5 30.46
13/10/2025 16:09:44.975 5   30.40
      5 30.40
      5 30.40
13/10/2025 16:00:50.799 125   30.26
      125 30.26
      125 30.26
13/10/2025 16:00:00.644 1   30.26
      1 30.26
      1 30.26
13/10/2025 15:47:36.452 2   30.14
      2 30.14
      2 30.14
13/10/2025 15:41:33.187 300   30.12
      300 30.12
      300 30.12
13/10/2025 14:53:25.294 1   30.22
      1 30.22
      1 30.22
13/10/2025 13:43:17.837 6   30.28
      6 30.28
      6 30.28
13/10/2025 13:40:49.335 65   30.24
      65 30.24
      65 30.24
13/10/2025 13:35:04.805 68   30.18
      68 30.18
      68 30.18
13/10/2025 13:33:59.688 5   30.24
      5 30.24
      5 30.24
13/10/2025 13:33:49.827 5   30.18
      5 30.18
      5 30.18
13/10/2025 13:31:45.841 1   30.20
      1 30.20
      1 30.20
13/10/2025 13:17:38.661 316   30.22
      316 30.22
      316 30.22
13/10/2025 13:17:29.717 150   30.22
      150 30.22
      150 30.22
13/10/2025 13:12:48.271 80   30.10
      80 30.10
      80 30.10
13/10/2025 13:01:22.760 5   30.14
      5 30.14
      5 30.14
13/10/2025 13:01:14.908 6   30.08
      6 30.08
      6 30.08
13/10/2025 12:58:40.997 194   30.00
      100 30.00
      4 30.00
      194 30.00
      90 30.00
13/10/2025 12:51:31.471 4   29.98
      4 29.98
      4 29.98
13/10/2025 12:39:38.632 65   29.94
      65 29.94
      65 29.94
13/10/2025 12:39:06.606 17   29.94
      17 29.94
      17 29.94
13/10/2025 12:27:38.032 20   29.98
      20 29.98
      20 29.98
13/10/2025 12:19:45.243 150   29.94
      150 29.94
      150 29.94
13/10/2025 12:14:23.374 330   29.94
      330 29.94
      330 29.94
13/10/2025 12:00:10.282 34   29.98
      34 29.98
      34 29.98
13/10/2025 11:57:03.015 6   29.94
      6 29.94
      6 29.94
13/10/2025 11:56:55.380 6   29.90
      6 29.90
      6 29.90
13/10/2025 11:40:22.892 1   29.92
      1 29.92
      1 29.92
13/10/2025 11:09:22.240 5   29.78
      5 29.78
      5 29.78
13/10/2025 11:05:45.770 8   29.76
      8 29.76
      8 29.76
13/10/2025 10:13:34.357 15   29.86
      15 29.86
      15 29.86
13/10/2025 10:12:53.337 50   29.78
      50 29.78
      50 29.78
13/10/2025 10:05:59.982 12   29.80
      12 29.80
      12 29.80
13/10/2025 09:54:48.114 6   29.86
      6 29.86
      6 29.86
13/10/2025 09:54:39.568 6   29.76
      6 29.76
      6 29.76
13/10/2025 09:49:16.151 265   29.82
      265 29.82
      265 29.82
13/10/2025 09:49:09.396 335   29.80
      335 29.80
      335 29.80
13/10/2025 09:49:04.668 164   29.74
      164 29.74
      164 29.74
13/10/2025 09:48:26.141 336   29.76
      336 29.76
      336 29.76
13/10/2025 09:39:41.720 30   29.70
      30 29.70
      30 29.70
13/10/2025 09:35:25.912 6   29.72
      6 29.72
      6 29.72
13/10/2025 09:35:16.554 6   29.64
      6 29.64
      6 29.64
13/10/2025 09:33:54.782 3   29.76
      3 29.76
      3 29.76
13/10/2025 09:08:36.740 2   29.32
      2 29.32
      2 29.32
13/10/2025 09:02:01.198 36   29.32
      35 29.32
      36 29.32
      1 29.32
13/10/2025 08:49:04.533 70   29.62
      70 29.62
      70 29.62
13/10/2025 08:48:52.987 180   29.56
      180 29.56
      180 29.56
13/10/2025 08:43:41.121 135   29.44
      135 29.44
      135 29.44
13/10/2025 08:19:46.374 16   29.42
      16 29.42
      16 29.42
13/10/2025 08:03:16.415 1   29.56
      1 29.56
      1 29.56
13/10/2025 08:02:25.887 3   29.44
      3 29.44
      3 29.44
13/10/2025 08:01:03.596 23   29.54
      23 29.54
      23 29.54
13/10/2025 08:00:51.858 9   29.54
      9 29.54
      9 29.54
13/10/2025 08:00:45.499 24   29.42
      24 29.42
      24 29.42
13/10/2025 08:00:41.374 42   29.42
      42 29.42
      42 29.42
13/10/2025 07:30:15.144 127   29.40
      61 29.40
      127 29.40
      30 29.40
      36 29.40
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)