Raiffeisen Bank Intl AG
- Information
- Last
- Buy
- Sell
29
29
37.28
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 23/12/2025 | 11:14:28.593 | 268 | 37.28 | |
| 268 | 37.28 | |||
| 268 | 37.28 | |||
| 23/12/2025 | 11:08:50.269 | 1 | 37.32 | |
| 1 | 37.32 | |||
| 1 | 37.32 | |||
| 23/12/2025 | 11:06:32.563 | 132 | 37.28 | |
| 132 | 37.28 | |||
| 132 | 37.28 | |||
| 23/12/2025 | 11:05:51.955 | 268 | 37.28 | |
| 268 | 37.28 | |||
| 268 | 37.28 | |||
| 23/12/2025 | 10:58:09.568 | 150 | 37.26 | |
| 150 | 37.26 | |||
| 150 | 37.26 | |||
| 23/12/2025 | 10:36:02.486 | 220 | 37.28 | |
| 220 | 37.28 | |||
| 220 | 37.28 | |||
| 23/12/2025 | 10:25:13.357 | 1 | 37.30 | |
| 1 | 37.30 | |||
| 1 | 37.30 | |||
| 23/12/2025 | 10:22:44.479 | 1 | 37.40 | |
| 1 | 37.40 | |||
| 1 | 37.40 | |||
| 23/12/2025 | 10:10:50.887 | 10 | 37.34 | |
| 10 | 37.34 | |||
| 10 | 37.34 | |||
| 23/12/2025 | 10:09:03.468 | 134 | 37.24 | |
| 134 | 37.24 | |||
| 134 | 37.24 | |||
| 23/12/2025 | 09:53:29.546 | 90 | 37.10 | |
| 90 | 37.10 | |||
| 90 | 37.10 | |||
| 23/12/2025 | 09:53:00.298 | 90 | 37.12 | |
| 90 | 37.12 | |||
| 90 | 37.12 | |||
| 23/12/2025 | 09:51:23.416 | 11 | 37.16 | |
| 11 | 37.16 | |||
| 11 | 37.16 | |||
| 23/12/2025 | 09:51:11.661 | 269 | 37.16 | |
| 269 | 37.16 | |||
| 269 | 37.16 | |||
| 23/12/2025 | 09:35:13.582 | 15 | 37.34 | |
| 15 | 37.34 | |||
| 15 | 37.34 | |||
| 23/12/2025 | 09:30:34.069 | 1 | 37.26 | |
| 1 | 37.26 | |||
| 1 | 37.26 | |||
| 23/12/2025 | 09:30:21.870 | 11 | 37.26 | |
| 11 | 37.26 | |||
| 11 | 37.26 | |||
| 23/12/2025 | 09:25:27.033 | 3 | 37.24 | |
| 3 | 37.24 | |||
| 3 | 37.24 | |||
| 23/12/2025 | 09:25:03.082 | 1 | 37.32 | |
| 1 | 37.32 | |||
| 1 | 37.32 | |||
| 23/12/2025 | 09:22:27.458 | 3 | 37.34 | |
| 3 | 37.34 | |||
| 3 | 37.34 | |||
| 23/12/2025 | 09:21:47.404 | 254 | 37.28 | |
| 254 | 37.28 | |||
| 254 | 37.28 | |||
| 23/12/2025 | 09:21:45.113 | 268 | 37.28 | |
| 268 | 37.28 | |||
| 268 | 37.28 | |||
| 23/12/2025 | 09:21:38.533 | 268 | 37.28 | |
| 268 | 37.28 | |||
| 268 | 37.28 | |||
| 23/12/2025 | 09:07:55.068 | 20 | 37.36 | |
| 20 | 37.36 | |||
| 20 | 37.36 | |||
| 23/12/2025 | 08:49:58.730 | 3 | 37.34 | |
| 3 | 37.34 | |||
| 3 | 37.34 | |||
| 23/12/2025 | 08:45:16.186 | 50 | 37.34 | |
| 50 | 37.34 | |||
| 50 | 37.34 | |||
| 23/12/2025 | 08:00:09.644 | 60 | 37.38 | |
| 53 | 37.38 | |||
| 60 | 37.38 | |||
| 7 | 37.38 | |||
| 23/12/2025 | 08:00:07.924 | 14 | 37.30 | |
| 14 | 37.30 | |||
| 14 | 37.30 | |||
| 23/12/2025 | 07:30:47.739 | 1 | 37.28 | |
| 1 | 37.28 | |||
| 1 | 37.28 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
23/12/2025 @ 11:51:04
Last Update:
23/12/2025 @ 11:51:04

