Raiffeisen Bank Intl AG

58

50

32.12

Date Time Volume Order Volume Price
19/11/2025 14:21:53.900 100   32.12
      100 32.12
      100 32.12
19/11/2025 14:02:52.818 150   32.04
      150 32.04
      150 32.04
19/11/2025 14:02:17.680 50   32.04
      50 32.04
      50 32.04
19/11/2025 13:40:28.036 149   31.84
      149 31.84
      149 31.84
19/11/2025 13:26:11.020 120   31.82
      120 31.82
      120 31.82
19/11/2025 13:08:29.061 10   31.82
      10 31.82
      10 31.82
19/11/2025 12:55:22.079 60   31.88
      60 31.88
      60 31.88
19/11/2025 12:43:10.793 50   31.80
      50 31.80
      50 31.80
19/11/2025 12:32:14.784 200   32.00
      200 32.00
      200 32.00
19/11/2025 12:22:11.940 314   31.82
      314 31.82
      314 31.82
19/11/2025 12:21:03.121 200   31.88
      200 31.88
      200 31.88
19/11/2025 12:15:13.919 1 000   31.50
      1 000 31.50
      1 000 31.50
19/11/2025 12:14:43.198 149   31.36
      149 31.36
      149 31.36
19/11/2025 11:32:32.251 319   31.32
      181 31.32
      138 31.32
      319 31.32
19/11/2025 11:32:02.645 319   31.34
      319 31.34
      319 31.34
19/11/2025 11:31:35.233 181   31.34
      181 31.34
      181 31.34
19/11/2025 11:30:57.703 319   31.34
      319 31.34
      319 31.34
19/11/2025 11:05:52.976 195   31.16
      195 31.16
      195 31.16
19/11/2025 10:39:26.883 160   31.06
      160 31.06
      160 31.06
19/11/2025 10:35:38.313 50   31.02
      50 31.02
      50 31.02
19/11/2025 10:12:07.596 318   31.04
      318 31.04
      318 31.04
19/11/2025 10:11:53.306 322   31.04
      322 31.04
      322 31.04
19/11/2025 10:10:35.291 80   31.06
      80 31.06
      80 31.06
19/11/2025 10:01:41.218 10   31.04
      10 31.04
      10 31.04
19/11/2025 09:50:56.441 300   31.04
      300 31.04
      300 31.04
19/11/2025 09:34:34.996 10   31.34
      10 31.34
      10 31.34
19/11/2025 09:32:29.031 50   31.34
      50 31.34
      50 31.34
19/11/2025 09:30:26.327 1   31.26
      1 31.26
      1 31.26
19/11/2025 09:28:01.623 319   31.26
      319 31.26
      319 31.26
19/11/2025 09:24:07.650 310   31.26
      310 31.26
      310 31.26
19/11/2025 09:02:33.047 40   31.18
      40 31.18
      40 31.18
19/11/2025 09:02:07.883 500   31.18
      500 31.18
      500 31.18
19/11/2025 09:01:21.458 320   31.18
      320 31.18
      320 31.18
19/11/2025 09:01:08.104 320   31.20
      320 31.20
      320 31.20
19/11/2025 09:00:51.020 320   31.20
      320 31.20
      320 31.20
19/11/2025 08:40:57.818 500   30.96
      500 30.96
      500 30.96
19/11/2025 08:36:14.498 164   30.86
      164 30.86
      164 30.86
19/11/2025 08:13:57.317 500   30.90
      500 30.90
      500 30.90
19/11/2025 08:06:44.110 500   31.00
      500 31.00
      500 31.00
19/11/2025 08:06:24.621 500   30.90
      500 30.90
      500 30.90
19/11/2025 08:05:58.267 400   30.82
      400 30.82
      400 30.82
19/11/2025 08:05:41.869 500   30.80
      500 30.80
      500 30.80
19/11/2025 08:05:36.052 500   30.74
      500 30.74
      500 30.74
19/11/2025 08:05:01.320 500   30.74
      500 30.74
      500 30.74
19/11/2025 08:04:49.357 115   30.60
      115 30.60
      30 30.60
      85 30.60
19/11/2025 08:04:46.468 5 561   30.60
      488 30.60
      200 30.60
      4 973 30.60
      388 30.60
      5 073 30.60
19/11/2025 08:04:28.051 170   30.70
      170 30.70
      170 30.70
19/11/2025 08:04:14.555 170   30.80
      170 30.80
      170 30.80
19/11/2025 08:04:03.714 770   30.90
      170 30.90
      770 30.90
      300 30.90
      200 30.90
      100 30.90
19/11/2025 08:01:34.094 170   31.08
      170 31.08
      170 31.08
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)