Raiffeisen Bank Intl AG

206

184

35.58

Date Time Volume Order Volume Price
25/11/2025 21:56:14.477 35   35.58
      35 35.58
      35 35.58
25/11/2025 21:51:25.477 10   35.58
      10 35.58
      10 35.58
25/11/2025 21:48:24.942 90   35.58
      90 35.58
      90 35.58
25/11/2025 21:35:24.026 15   35.58
      15 35.58
      15 35.58
25/11/2025 21:29:54.299 20   35.58
      20 35.58
      20 35.58
25/11/2025 21:29:02.804 60   35.58
      60 35.58
      60 35.58
25/11/2025 21:27:29.487 25   35.50
      25 35.50
      25 35.50
25/11/2025 21:20:23.932 90   35.56
      90 35.56
      90 35.56
25/11/2025 21:18:36.684 20   35.58
      20 35.58
      20 35.58
25/11/2025 21:07:15.960 60   35.58
      60 35.58
      60 35.58
25/11/2025 21:06:59.865 90   35.58
      90 35.58
      90 35.58
25/11/2025 21:00:59.956 10   35.54
      10 35.54
      10 35.54
25/11/2025 20:40:08.486 12   35.48
      12 35.48
      12 35.48
25/11/2025 20:27:03.196 10   35.58
      10 35.58
      10 35.58
25/11/2025 20:24:21.173 90   35.58
      90 35.58
      90 35.58
25/11/2025 20:19:58.898 90   35.58
      90 35.58
      90 35.58
25/11/2025 20:13:06.252 90   35.50
      90 35.50
      90 35.50
25/11/2025 20:12:53.873 90   35.50
      90 35.50
      84 35.50
      6 35.50
25/11/2025 20:03:33.318 99   35.50
      9 35.50
      90 35.50
      9 35.50
      90 35.50
25/11/2025 19:58:44.149 90   35.52
      90 35.52
      90 35.52
25/11/2025 19:55:55.150 20   35.56
      20 35.56
      20 35.56
25/11/2025 19:49:55.599 20   35.58
      20 35.58
      20 35.58
25/11/2025 19:46:27.050 20   35.58
      20 35.58
      20 35.58
25/11/2025 19:33:30.810 6   35.58
      6 35.58
      6 35.58
25/11/2025 19:32:59.546 20   35.58
      20 35.58
      20 35.58
25/11/2025 19:27:48.863 1   35.58
      1 35.58
      1 35.58
25/11/2025 19:27:28.630 1   35.42
      1 35.42
      1 35.42
25/11/2025 19:26:18.488 1   35.58
      1 35.58
      1 35.58
25/11/2025 19:25:56.438 2   35.42
      2 35.42
      2 35.42
25/11/2025 19:23:25.836 60   35.42
      60 35.42
      60 35.42
25/11/2025 19:21:02.405 60   35.42
      60 35.42
      60 35.42
25/11/2025 19:18:36.152 40   35.48
      40 35.48
      40 35.48
25/11/2025 19:13:05.115 90   35.42
      90 35.42
      90 35.42
25/11/2025 19:10:08.381 5   35.48
      5 35.48
      5 35.48
25/11/2025 19:08:35.969 90   35.48
      90 35.48
      90 35.48
25/11/2025 18:59:38.762 20   35.40
      20 35.40
      20 35.40
25/11/2025 18:59:38.589 90   35.40
      90 35.40
      90 35.40
25/11/2025 18:57:39.457 90   35.40
      90 35.40
      90 35.40
25/11/2025 18:44:41.085 45   35.48
      45 35.48
      45 35.48
25/11/2025 18:44:31.865 9   35.48
      9 35.48
      9 35.48
25/11/2025 18:44:19.791 9   35.40
      9 35.40
      9 35.40
25/11/2025 18:39:35.349 170   35.40
      170 35.40
      170 35.40
25/11/2025 18:37:37.177 90   35.38
      90 35.38
      90 35.38
25/11/2025 18:32:09.651 153   35.30
      93 35.30
      60 35.30
      153 35.30
25/11/2025 18:30:16.615 130   35.28
      130 35.28
      90 35.28
      40 35.28
25/11/2025 18:27:07.203 9   35.28
      9 35.28
      9 35.28
25/11/2025 18:26:57.446 9   35.20
      9 35.20
      9 35.20
25/11/2025 18:24:03.869 190   35.20
      88 35.20
      90 35.20
      100 35.20
      80 35.20
      22 35.20
25/11/2025 18:20:46.907 90   35.18
      90 35.18
      90 35.18
25/11/2025 18:17:26.739 1   35.18
      1 35.18
      1 35.18
25/11/2025 18:15:48.475 1   35.18
      1 35.18
      1 35.18
25/11/2025 18:15:31.467 1   35.04
      1 35.04
      1 35.04
25/11/2025 18:11:53.873 65   35.18
      65 35.18
      65 35.18
25/11/2025 18:11:53.859 130   35.10
      130 35.10
      130 35.10
25/11/2025 18:11:13.193 90   35.08
      90 35.08
      90 35.08
25/11/2025 18:03:33.005 45   35.06
      45 35.06
      45 35.06
25/11/2025 18:01:42.383 1   35.06
      1 35.06
      1 35.06
25/11/2025 17:32:30.768 10   35.08
      10 35.08
      10 35.08
25/11/2025 17:29:26.645 90   35.08
      90 35.08
      90 35.08
25/11/2025 17:25:39.480 60   35.00
      60 35.00
      60 35.00
25/11/2025 17:25:01.766 90   35.00
      90 35.00
      90 35.00
25/11/2025 17:23:53.768 12   34.94
      12 34.94
      12 34.94
25/11/2025 17:08:23.909 17   34.96
      17 34.96
      17 34.96
25/11/2025 17:03:49.003 1   34.94
      1 34.94
      1 34.94
25/11/2025 17:03:15.089 2   34.92
      2 34.92
      2 34.92
25/11/2025 17:00:18.064 1   35.00
      1 35.00
      1 35.00
25/11/2025 16:59:53.206 12   34.92
      12 34.92
      12 34.92
25/11/2025 16:57:19.228 60   35.00
      60 35.00
      60 35.00
25/11/2025 16:57:08.701 90   35.00
      90 35.00
      90 35.00
25/11/2025 16:51:12.184 18   35.08
      18 35.08
      18 35.08
25/11/2025 16:48:46.525 280   35.10
      280 35.10
      280 35.10
25/11/2025 16:48:45.567 280   35.10
      280 35.10
      280 35.10
25/11/2025 16:48:29.001 280   35.10
      280 35.10
      280 35.10
25/11/2025 16:48:27.587 90   35.10
      90 35.10
      90 35.10
25/11/2025 16:47:56.484 50   35.06
      50 35.06
      50 35.06
25/11/2025 16:47:08.667 280   35.10
      280 35.10
      280 35.10
25/11/2025 16:46:45.663 90   35.08
      90 35.08
      90 35.08
25/11/2025 16:46:31.342 10   35.08
      10 35.08
      10 35.08
25/11/2025 16:46:12.119 90   35.08
      90 35.08
      90 35.08
25/11/2025 16:45:13.480 20   35.14
      20 35.14
      20 35.14
25/11/2025 16:45:13.333 90   35.14
      90 35.14
      90 35.14
25/11/2025 16:44:26.199 90   35.14
      90 35.14
      90 35.14
25/11/2025 16:43:26.966 60   35.12
      60 35.12
      60 35.12
25/11/2025 16:43:18.534 90   35.12
      90 35.12
      90 35.12
25/11/2025 16:40:04.122 58   35.08
      58 35.08
      58 35.08
25/11/2025 16:34:11.992 90   35.06
      90 35.06
      90 35.06
25/11/2025 16:31:57.085 50   35.06
      50 35.06
      50 35.06
25/11/2025 16:31:14.841 85   35.06
      85 35.06
      85 35.06
25/11/2025 16:31:14.286 6   35.06
      6 35.06
      6 35.06
25/11/2025 16:23:59.467 10   35.00
      10 35.00
      10 35.00
25/11/2025 16:22:40.791 90   35.00
      90 35.00
      90 35.00
25/11/2025 16:11:13.344 10   35.06
      10 35.06
      10 35.06
25/11/2025 16:10:44.724 72   35.18
      72 35.18
      72 35.18
25/11/2025 16:10:29.337 58   35.18
      58 35.18
      58 35.18
25/11/2025 16:07:01.871 3   34.96
      3 34.96
      3 34.96
25/11/2025 16:02:12.710 1   34.94
      1 34.94
      1 34.94
25/11/2025 15:59:59.067 2   35.16
      2 35.16
      2 35.16
25/11/2025 15:52:05.383 1   35.04
      1 35.04
      1 35.04
25/11/2025 15:28:37.907 10   35.04
      10 35.04
      10 35.04
25/11/2025 15:26:07.954 70   35.14
      70 35.14
      70 35.14
25/11/2025 15:19:00.580 86   35.16
      86 35.16
      86 35.16
25/11/2025 15:08:18.525 100   35.12
      1 35.12
      100 35.12
      99 35.12
25/11/2025 15:05:27.418 90   35.30
      90 35.30
      90 35.30
25/11/2025 15:05:09.142 90   35.28
      90 35.28
      90 35.28
25/11/2025 15:02:36.751 2   35.28
      2 35.28
      2 35.28
25/11/2025 15:02:08.928 90   35.28
      90 35.28
      90 35.28
25/11/2025 14:59:01.784 15   35.22
      15 35.22
      15 35.22
25/11/2025 14:44:24.646 58   34.96
      58 34.96
      58 34.96
25/11/2025 14:44:17.515 90   34.96
      90 34.96
      90 34.96
25/11/2025 14:32:42.193 710   35.00
      710 35.00
      710 35.00
25/11/2025 14:32:24.496 74   34.96
      74 34.96
      74 34.96
25/11/2025 14:29:46.713 90   34.98
      90 34.98
      90 34.98
25/11/2025 14:27:50.102 90   34.98
      90 34.98
      90 34.98
25/11/2025 14:27:27.276 90   34.98
      90 34.98
      90 34.98
25/11/2025 14:26:37.215 90   35.00
      90 35.00
      90 35.00
25/11/2025 14:22:57.815 90   34.80
      90 34.80
      63 34.80
      27 34.80
25/11/2025 14:19:04.816 2   34.62
      2 34.62
      2 34.62
25/11/2025 14:17:39.062 90   34.62
      90 34.62
      90 34.62
25/11/2025 14:12:52.882 74   34.72
      74 34.72
      74 34.72
25/11/2025 14:12:01.201 10   34.82
      10 34.82
      10 34.82
25/11/2025 14:11:35.748 90   34.66
      90 34.66
      90 34.66
25/11/2025 14:09:14.286 90   34.60
      90 34.60
      90 34.60
25/11/2025 14:01:08.994 8   34.58
      8 34.58
      8 34.58
25/11/2025 14:00:03.918 50   34.58
      50 34.58
      50 34.58
25/11/2025 13:56:26.360 2   34.60
      2 34.60
      2 34.60
25/11/2025 13:55:51.442 6   34.76
      6 34.76
      6 34.76
25/11/2025 13:50:22.314 9   35.00
      9 35.00
      9 35.00
25/11/2025 13:47:29.893 283   35.32
      283 35.32
      283 35.32
25/11/2025 13:47:18.354 283   35.30
      283 35.30
      283 35.30
25/11/2025 13:46:45.517 99   35.28
      99 35.28
      99 35.28
25/11/2025 13:46:22.859 90   35.28
      90 35.28
      90 35.28
25/11/2025 13:46:22.598 1   35.30
      1 35.30
      1 35.30
25/11/2025 13:45:52.006 283   35.30
      283 35.30
      283 35.30
25/11/2025 13:45:42.886 4   35.02
      3 35.02
      4 35.02
      1 35.02
25/11/2025 13:45:35.730 200   35.18
      200 35.18
      200 35.18
25/11/2025 13:45:30.906 140   35.18
      140 35.18
      19 35.18
      50 35.18
      6 35.18
      65 35.18
25/11/2025 13:44:46.473 150   34.80
      150 34.80
      150 34.80
25/11/2025 13:44:23.588 99   34.64
      99 34.64
      99 34.64
25/11/2025 13:43:44.666 20   34.50
      20 34.50
      20 34.50
25/11/2025 13:42:30.328 179   34.00
      179 34.00
      179 34.00
25/11/2025 13:00:57.949 2   33.84
      2 33.84
      2 33.84
25/11/2025 12:47:23.004 100   33.98
      100 33.98
      100 33.98
25/11/2025 12:37:25.893 100   33.96
      100 33.96
      100 33.96
25/11/2025 12:36:00.977 294   33.96
      294 33.96
      294 33.96
25/11/2025 12:19:10.375 200   33.88
      200 33.88
      200 33.88
25/11/2025 11:44:34.112 10   33.82
      10 33.82
      10 33.82
25/11/2025 11:41:32.230 65   33.82
      65 33.82
      65 33.82
25/11/2025 11:36:30.989 74   33.76
      74 33.76
      74 33.76
25/11/2025 11:27:23.411 30   33.74
      30 33.74
      30 33.74
25/11/2025 11:24:38.754 25   33.74
      25 33.74
      25 33.74
25/11/2025 11:24:13.214 5   33.72
      5 33.72
      5 33.72
25/11/2025 11:19:43.839 290   33.72
      290 33.72
      290 33.72
25/11/2025 10:54:06.578 15   33.78
      15 33.78
      15 33.78
25/11/2025 10:48:05.340 200   33.76
      200 33.76
      200 33.76
25/11/2025 10:45:09.748 290   33.80
      290 33.80
      290 33.80
25/11/2025 10:43:53.869 154   33.78
      154 33.78
      154 33.78
25/11/2025 10:42:57.558 296   33.76
      296 33.76
      296 33.76
25/11/2025 10:28:09.190 4   33.74
      4 33.74
      4 33.74
25/11/2025 10:14:39.429 40   33.90
      40 33.90
      40 33.90
25/11/2025 10:03:35.627 297   33.64
      297 33.64
      297 33.64
25/11/2025 09:53:16.427 296   33.68
      296 33.68
      296 33.68
25/11/2025 09:50:41.950 4   33.74
      4 33.74
      4 33.74
25/11/2025 09:50:11.723 296   33.74
      296 33.74
      296 33.74
25/11/2025 09:47:42.567 50   33.80
      50 33.80
      50 33.80
25/11/2025 09:46:00.407 100   33.76
      100 33.76
      100 33.76
25/11/2025 09:42:11.111 30   33.80
      30 33.80
      30 33.80
25/11/2025 09:30:21.113 1   33.84
      1 33.84
      1 33.84
25/11/2025 09:15:17.880 1   33.76
      1 33.76
      1 33.76
25/11/2025 09:14:14.447 295   33.84
      295 33.84
      295 33.84
25/11/2025 09:14:00.787 295   33.86
      295 33.86
      295 33.86
25/11/2025 09:11:33.229 1   33.94
      1 33.94
      1 33.94
25/11/2025 08:53:48.906 160   33.90
      160 33.90
      160 33.90
25/11/2025 08:52:14.165 160   33.94
      160 33.94
      160 33.94
25/11/2025 08:49:58.480 150   34.02
      150 34.02
      150 34.02
25/11/2025 08:47:09.027 460   33.96
      460 33.96
      460 33.96
25/11/2025 08:46:58.305 150   33.98
      150 33.98
      150 33.98
25/11/2025 08:44:04.378 160   33.98
      160 33.98
      160 33.98
25/11/2025 08:43:10.235 88   34.06
      88 34.06
      88 34.06
25/11/2025 08:41:14.351 160   33.98
      160 33.98
      160 33.98
25/11/2025 08:40:55.094 80   34.06
      80 34.06
      80 34.06
25/11/2025 08:15:42.425 30   34.04
      30 34.04
      30 34.04
25/11/2025 08:00:00.155 70   33.98
      70 33.98
      70 33.98
25/11/2025 07:59:37.848 89   34.04
      89 34.04
      89 34.04
25/11/2025 07:41:40.121 5   34.06
      5 34.06
      5 34.06
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)