Raiffeisen Bank Intl AG

66

65

34.88

Date Time Volume Order Volume Price
05/12/2025 19:35:36.401 3   34.88
      3 34.88
      3 34.88
05/12/2025 19:22:27.990 143   34.88
      143 34.88
      143 34.88
05/12/2025 19:15:19.004 40   34.80
      40 34.80
      40 34.80
05/12/2025 19:09:53.543 310   34.84
      300 34.84
      10 34.84
      310 34.84
05/12/2025 19:09:02.210 141   34.86
      141 34.86
      141 34.86
05/12/2025 19:07:21.424 1   34.88
      1 34.88
      1 34.88
05/12/2025 17:29:27.587 100   34.94
      100 34.94
      100 34.94
05/12/2025 17:17:47.570 130   34.98
      130 34.98
      130 34.98
05/12/2025 17:08:37.247 1   35.02
      1 35.02
      1 35.02
05/12/2025 16:57:05.153 140   35.02
      140 35.02
      140 35.02
05/12/2025 16:38:30.109 3   34.98
      3 34.98
      3 34.98
05/12/2025 16:19:24.740 50   35.00
      50 35.00
      50 35.00
05/12/2025 16:13:51.142 9   35.04
      9 35.04
      9 35.04
05/12/2025 16:10:57.839 86   35.02
      86 35.02
      86 35.02
05/12/2025 15:37:09.528 30   35.04
      30 35.04
      30 35.04
05/12/2025 15:24:05.020 4   35.22
      4 35.22
      4 35.22
05/12/2025 15:23:47.793 10   35.22
      10 35.22
      10 35.22
05/12/2025 15:23:35.197 180   35.20
      180 35.20
      180 35.20
05/12/2025 14:43:58.143 35   35.24
      35 35.24
      35 35.24
05/12/2025 14:30:27.166 283   35.26
      283 35.26
      283 35.26
05/12/2025 13:08:07.596 15   35.24
      15 35.24
      15 35.24
05/12/2025 12:59:15.029 150   35.28
      150 35.28
      150 35.28
05/12/2025 12:53:55.519 283   35.24
      283 35.24
      283 35.24
05/12/2025 12:53:51.597 36   35.24
      36 35.24
      36 35.24
05/12/2025 12:17:17.895 35   35.20
      35 35.20
      35 35.20
05/12/2025 12:07:21.704 11   35.34
      11 35.34
      11 35.34
05/12/2025 12:05:38.253 1   35.28
      1 35.28
      1 35.28
05/12/2025 11:52:52.405 113   35.26
      113 35.26
      113 35.26
05/12/2025 11:42:03.853 84   35.34
      84 35.34
      84 35.34
05/12/2025 11:39:36.116 140   35.32
      140 35.32
      140 35.32
05/12/2025 11:34:11.596 851   35.26
      851 35.26
      851 35.26
05/12/2025 11:30:40.603 143   35.22
      143 35.22
      143 35.22
05/12/2025 11:09:00.157 50   35.36
      50 35.36
      50 35.36
05/12/2025 11:08:49.498 2   35.36
      2 35.36
      2 35.36
05/12/2025 11:07:17.462 18   35.36
      18 35.36
      18 35.36
05/12/2025 11:07:14.242 282   35.36
      282 35.36
      282 35.36
05/12/2025 10:59:33.815 150   35.40
      150 35.40
      150 35.40
05/12/2025 10:57:00.624 3   35.40
      3 35.40
      3 35.40
05/12/2025 10:56:31.040 8   35.44
      8 35.44
      8 35.44
05/12/2025 10:55:11.217 150   35.38
      150 35.38
      150 35.38
05/12/2025 10:39:55.791 12   35.40
      12 35.40
      12 35.40
05/12/2025 10:38:05.451 65   35.48
      65 35.48
      65 35.48
05/12/2025 10:25:35.540 100   35.66
      100 35.66
      100 35.66
05/12/2025 10:20:54.116 169   35.60
      169 35.60
      169 35.60
05/12/2025 10:20:53.553 280   35.60
      280 35.60
      280 35.60
05/12/2025 10:20:51.561 280   35.60
      280 35.60
      280 35.60
05/12/2025 10:18:51.847 100   35.54
      100 35.54
      100 35.54
05/12/2025 10:18:22.589 100   35.56
      100 35.56
      100 35.56
05/12/2025 10:12:15.589 5   35.64
      5 35.64
      5 35.64
05/12/2025 10:06:26.666 280   35.60
      280 35.60
      280 35.60
05/12/2025 10:06:23.106 280   35.60
      280 35.60
      280 35.60
05/12/2025 10:06:10.501 280   35.60
      280 35.60
      280 35.60
05/12/2025 10:05:43.598 280   35.60
      280 35.60
      280 35.60
05/12/2025 10:05:41.973 280   35.60
      280 35.60
      280 35.60
05/12/2025 10:05:31.668 280   35.60
      280 35.60
      280 35.60
05/12/2025 10:05:11.630 280   35.60
      280 35.60
      280 35.60
05/12/2025 10:04:50.929 280   35.60
      280 35.60
      280 35.60
05/12/2025 09:37:47.528 151   35.46
      151 35.46
      151 35.46
05/12/2025 08:29:07.375 11   35.40
      11 35.40
      11 35.40
05/12/2025 08:26:06.476 65   35.40
      65 35.40
      65 35.40
05/12/2025 08:26:06.070 150   35.40
      150 35.40
      150 35.40
05/12/2025 08:26:05.125 199   35.40
      150 35.40
      49 35.40
      199 35.40
05/12/2025 08:23:58.282 86   35.26
      86 35.26
      86 35.26
05/12/2025 08:18:47.521 150   35.20
      150 35.20
      150 35.20
05/12/2025 08:07:00.150 150   35.28
      150 35.28
      150 35.28
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)