Raiffeisen Bank Intl AG

35

36

33.74

Date Time Volume Order Volume Price
25/11/2025 11:27:23.411 30   33.74
      30 33.74
      30 33.74
25/11/2025 11:24:38.754 25   33.74
      25 33.74
      25 33.74
25/11/2025 11:24:13.214 5   33.72
      5 33.72
      5 33.72
25/11/2025 11:19:43.839 290   33.72
      290 33.72
      290 33.72
25/11/2025 10:54:06.578 15   33.78
      15 33.78
      15 33.78
25/11/2025 10:48:05.340 200   33.76
      200 33.76
      200 33.76
25/11/2025 10:45:09.748 290   33.80
      290 33.80
      290 33.80
25/11/2025 10:43:53.869 154   33.78
      154 33.78
      154 33.78
25/11/2025 10:42:57.558 296   33.76
      296 33.76
      296 33.76
25/11/2025 10:28:09.190 4   33.74
      4 33.74
      4 33.74
25/11/2025 10:14:39.429 40   33.90
      40 33.90
      40 33.90
25/11/2025 10:03:35.627 297   33.64
      297 33.64
      297 33.64
25/11/2025 09:53:16.427 296   33.68
      296 33.68
      296 33.68
25/11/2025 09:50:41.950 4   33.74
      4 33.74
      4 33.74
25/11/2025 09:50:11.723 296   33.74
      296 33.74
      296 33.74
25/11/2025 09:47:42.567 50   33.80
      50 33.80
      50 33.80
25/11/2025 09:46:00.407 100   33.76
      100 33.76
      100 33.76
25/11/2025 09:42:11.111 30   33.80
      30 33.80
      30 33.80
25/11/2025 09:30:21.113 1   33.84
      1 33.84
      1 33.84
25/11/2025 09:15:17.880 1   33.76
      1 33.76
      1 33.76
25/11/2025 09:14:14.447 295   33.84
      295 33.84
      295 33.84
25/11/2025 09:14:00.787 295   33.86
      295 33.86
      295 33.86
25/11/2025 09:11:33.229 1   33.94
      1 33.94
      1 33.94
25/11/2025 08:53:48.906 160   33.90
      160 33.90
      160 33.90
25/11/2025 08:52:14.165 160   33.94
      160 33.94
      160 33.94
25/11/2025 08:49:58.480 150   34.02
      150 34.02
      150 34.02
25/11/2025 08:47:09.027 460   33.96
      460 33.96
      460 33.96
25/11/2025 08:46:58.305 150   33.98
      150 33.98
      150 33.98
25/11/2025 08:44:04.378 160   33.98
      160 33.98
      160 33.98
25/11/2025 08:43:10.235 88   34.06
      88 34.06
      88 34.06
25/11/2025 08:41:14.351 160   33.98
      160 33.98
      160 33.98
25/11/2025 08:40:55.094 80   34.06
      80 34.06
      80 34.06
25/11/2025 08:15:42.425 30   34.04
      30 34.04
      30 34.04
25/11/2025 08:00:00.155 70   33.98
      70 33.98
      70 33.98
25/11/2025 07:59:37.848 89   34.04
      89 34.04
      89 34.04
25/11/2025 07:41:40.121 5   34.06
      5 34.06
      5 34.06
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)