Porr AG

48

44

29.45

Date Time Volume Order Volume Price
29/08/2025 21:49:55.991 20   29.45
      20 29.45
      20 29.45
29/08/2025 21:49:54.544 110   29.45
      110 29.45
      110 29.45
29/08/2025 21:49:54.417 175   29.45
      100 29.45
      15 29.45
      60 29.45
      175 29.45
29/08/2025 21:49:21.000 125   29.60
      125 29.60
      15 29.60
      110 29.60
29/08/2025 20:17:46.999 210   29.60
      200 29.60
      10 29.60
      210 29.60
29/08/2025 20:03:56.620 67   29.65
      67 29.65
      67 29.65
29/08/2025 19:29:08.691 3   29.60
      3 29.60
      3 29.60
29/08/2025 19:28:34.083 1   29.70
      1 29.70
      1 29.70
29/08/2025 18:48:42.664 2   29.75
      2 29.75
      2 29.75
29/08/2025 18:43:03.399 7   29.75
      7 29.75
      7 29.75
29/08/2025 16:57:37.983 20   29.75
      20 29.75
      20 29.75
29/08/2025 16:08:17.132 19   29.75
      19 29.75
      19 29.75
29/08/2025 15:07:22.212 1   30.05
      1 30.05
      1 30.05
29/08/2025 14:35:12.182 120   29.85
      120 29.85
      120 29.85
29/08/2025 14:34:18.087 180   29.90
      180 29.90
      180 29.90
29/08/2025 14:33:13.531 20   29.90
      20 29.90
      20 29.90
29/08/2025 14:33:05.784 180   29.90
      180 29.90
      180 29.90
29/08/2025 12:57:55.616 50   29.75
      50 29.75
      50 29.75
29/08/2025 12:36:12.825 10   29.95
      10 29.95
      10 29.95
29/08/2025 12:15:14.793 110   29.80
      100 29.80
      110 29.80
      10 29.80
29/08/2025 12:06:48.290 100   29.85
      100 29.85
      100 29.85
29/08/2025 11:08:06.204 7   29.85
      7 29.85
      7 29.85
29/08/2025 10:57:16.924 3   29.85
      3 29.85
      3 29.85
29/08/2025 10:37:03.997 9   30.00
      9 30.00
      9 30.00
29/08/2025 10:27:24.279 150   30.05
      150 30.05
      150 30.05
29/08/2025 10:27:23.524 15   30.05
      15 30.05
      15 30.05
29/08/2025 10:14:43.120 5   30.15
      5 30.15
      5 30.15
29/08/2025 10:11:21.792 100   30.10
      100 30.10
      100 30.10
29/08/2025 10:05:26.717 70   30.15
      70 30.15
      70 30.15
29/08/2025 10:00:35.725 180   30.30
      180 30.30
      180 30.30
29/08/2025 09:58:03.205 130   30.50
      130 30.50
      130 30.50
29/08/2025 09:57:48.902 170   30.45
      170 30.45
      170 30.45
29/08/2025 09:43:56.463 85   30.40
      85 30.40
      85 30.40
29/08/2025 09:41:04.402 54   30.45
      54 30.45
      54 30.45
29/08/2025 09:30:39.006 85   30.40
      85 30.40
      85 30.40
29/08/2025 09:30:06.852 4   30.40
      4 30.40
      4 30.40
29/08/2025 09:20:16.639 1   30.65
      1 30.65
      1 30.65
29/08/2025 09:19:22.114 1   30.35
      1 30.35
      1 30.35
29/08/2025 09:18:22.088 100   30.35
      100 30.35
      100 30.35
29/08/2025 08:52:21.852 100   30.00
      100 30.00
      100 30.00
29/08/2025 08:50:57.972 50   30.00
      50 30.00
      50 30.00
29/08/2025 08:01:50.660 1   30.25
      1 30.25
      1 30.25
29/08/2025 08:00:22.666 1   30.10
      1 30.10
      1 30.10
29/08/2025 08:00:14.200 1   30.10
      1 30.10
      1 30.10
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)