Porr AG

120

107

28.65

Date Time Volume Order Volume Price
17/10/2025 21:57:19.878 20   28.65
      20 28.65
      20 28.65
17/10/2025 21:37:27.726 20   28.70
      20 28.70
      20 28.70
17/10/2025 20:14:50.023 100   28.65
      100 28.65
      100 28.65
17/10/2025 20:00:17.498 3   28.60
      3 28.60
      3 28.60
17/10/2025 19:51:19.202 3   28.45
      3 28.45
      3 28.45
17/10/2025 19:50:53.942 2   28.55
      2 28.55
      2 28.55
17/10/2025 19:49:32.699 3   28.55
      3 28.55
      3 28.55
17/10/2025 18:57:59.007 4   28.55
      4 28.55
      4 28.55
17/10/2025 18:46:56.071 100   28.45
      100 28.45
      100 28.45
17/10/2025 18:19:02.818 2   28.60
      2 28.60
      2 28.60
17/10/2025 17:54:20.944 52   28.60
      52 28.60
      52 28.60
17/10/2025 17:45:51.293 8   28.55
      8 28.55
      8 28.55
17/10/2025 17:35:36.322 60   28.50
      60 28.50
      60 28.50
17/10/2025 17:24:10.000 60   28.55
      60 28.55
      60 28.55
17/10/2025 17:23:53.141 190   28.55
      190 28.55
      190 28.55
17/10/2025 17:21:27.745 110   28.55
      110 28.55
      110 28.55
17/10/2025 17:09:57.470 72   28.60
      72 28.60
      72 28.60
17/10/2025 17:06:19.099 44   28.65
      44 28.65
      44 28.65
17/10/2025 17:04:15.946 190   28.60
      190 28.60
      190 28.60
17/10/2025 17:02:14.775 20   28.65
      20 28.65
      20 28.65
17/10/2025 17:02:14.640 190   28.65
      190 28.65
      190 28.65
17/10/2025 17:01:15.108 190   28.65
      190 28.65
      190 28.65
17/10/2025 16:55:18.651 3   28.65
      3 28.65
      3 28.65
17/10/2025 16:55:01.747 1   28.75
      1 28.75
      1 28.75
17/10/2025 16:38:15.263 120   28.70
      120 28.70
      120 28.70
17/10/2025 16:38:11.218 180   28.70
      180 28.70
      180 28.70
17/10/2025 16:11:39.472 106   28.80
      106 28.80
      106 28.80
17/10/2025 15:47:50.277 8   28.75
      8 28.75
      8 28.75
17/10/2025 15:18:39.267 170   28.75
      170 28.75
      170 28.75
17/10/2025 15:18:27.162 180   28.75
      180 28.75
      180 28.75
17/10/2025 14:42:52.016 1   28.85
      1 28.85
      1 28.85
17/10/2025 14:42:04.540 150   28.85
      150 28.85
      150 28.85
17/10/2025 14:39:53.775 140   28.90
      140 28.90
      140 28.90
17/10/2025 14:39:46.810 180   28.85
      180 28.85
      180 28.85
17/10/2025 14:39:39.945 180   28.80
      180 28.80
      180 28.80
17/10/2025 14:28:18.125 40   28.90
      40 28.90
      40 28.90
17/10/2025 14:25:29.305 190   28.70
      190 28.70
      190 28.70
17/10/2025 14:24:36.008 190   28.70
      190 28.70
      190 28.70
17/10/2025 14:24:00.443 150   28.85
      150 28.85
      150 28.85
17/10/2025 14:10:25.971 40   28.95
      40 28.95
      40 28.95
17/10/2025 14:00:15.647 30   28.80
      30 28.80
      30 28.80
17/10/2025 13:51:28.680 1   28.95
      1 28.95
      1 28.95
17/10/2025 13:33:41.531 30   28.85
      30 28.85
      30 28.85
17/10/2025 13:27:08.904 18   28.75
      18 28.75
      18 28.75
17/10/2025 13:08:56.453 180   28.75
      180 28.75
      180 28.75
17/10/2025 13:04:53.858 175   28.75
      175 28.75
      175 28.75
17/10/2025 12:48:59.383 10   28.65
      10 28.65
      10 28.65
17/10/2025 12:48:51.477 190   28.65
      190 28.65
      190 28.65
17/10/2025 12:44:48.794 3   28.50
      3 28.50
      3 28.50
17/10/2025 12:44:23.838 4   28.70
      4 28.70
      4 28.70
17/10/2025 12:39:12.956 100   28.70
      100 28.70
      100 28.70
17/10/2025 12:39:05.646 22   28.70
      22 28.70
      22 28.70
17/10/2025 12:26:26.590 40   28.40
      40 28.40
      40 28.40
17/10/2025 12:26:26.505 45   28.40
      45 28.40
      45 28.40
17/10/2025 12:24:48.389 180   28.50
      30 28.50
      180 28.50
      150 28.50
17/10/2025 12:17:42.065 70   28.50
      70 28.50
      70 28.50
17/10/2025 12:17:41.994 300   28.50
      50 28.50
      35 28.50
      55 28.50
      300 28.50
      80 28.50
      80 28.50
17/10/2025 12:17:32.776 100   28.60
      100 28.60
      100 28.60
17/10/2025 11:39:15.870 40   28.80
      40 28.80
      40 28.80
17/10/2025 11:30:03.016 100   28.90
      100 28.90
      100 28.90
17/10/2025 11:30:02.853 180   28.90
      180 28.90
      180 28.90
17/10/2025 11:30:02.648 180   28.90
      180 28.90
      180 28.90
17/10/2025 11:30:00.973 180   28.90
      180 28.90
      180 28.90
17/10/2025 11:29:57.656 180   28.85
      180 28.85
      180 28.85
17/10/2025 11:28:16.778 180   28.85
      180 28.85
      180 28.85
17/10/2025 11:06:57.795 40   28.80
      40 28.80
      40 28.80
17/10/2025 11:06:56.323 180   28.80
      180 28.80
      180 28.80
17/10/2025 11:06:47.411 180   28.85
      180 28.85
      180 28.85
17/10/2025 11:04:56.118 40   29.05
      40 29.05
      40 29.05
17/10/2025 11:04:52.914 180   29.05
      180 29.05
      180 29.05
17/10/2025 11:04:45.310 180   28.95
      180 28.95
      180 28.95
17/10/2025 11:04:35.885 180   28.90
      180 28.90
      180 28.90
17/10/2025 11:04:28.893 180   28.90
      180 28.90
      180 28.90
17/10/2025 11:00:50.085 175   28.80
      50 28.80
      175 28.80
      125 28.80
17/10/2025 11:00:50.000 15   28.80
      15 28.80
      15 28.80
17/10/2025 11:00:43.206 141   28.90
      141 28.90
      141 28.90
17/10/2025 11:00:40.770 180   28.90
      180 28.90
      180 28.90
17/10/2025 10:56:36.011 79   28.90
      79 28.90
      79 28.90
17/10/2025 10:35:37.109 170   29.00
      170 29.00
      170 29.00
17/10/2025 10:34:21.249 180   29.00
      180 29.00
      180 29.00
17/10/2025 10:22:38.683 20   28.90
      20 28.90
      20 28.90
17/10/2025 10:18:32.464 300   28.90
      25 28.90
      40 28.90
      300 28.90
      235 28.90
17/10/2025 10:18:07.039 200   29.05
      200 29.05
      200 29.05
17/10/2025 10:14:20.492 30   29.10
      30 29.10
      30 29.10
17/10/2025 10:12:40.560 1   29.10
      1 29.10
      1 29.10
17/10/2025 10:10:30.281 80   29.10
      80 29.10
      80 29.10
17/10/2025 09:56:29.018 20   29.15
      20 29.15
      20 29.15
17/10/2025 09:47:12.338 280   29.15
      100 29.15
      180 29.15
      280 29.15
17/10/2025 09:35:20.372 100   29.25
      100 29.25
      100 29.25
17/10/2025 09:32:34.657 160   29.25
      160 29.25
      160 29.25
17/10/2025 09:31:06.133 1   29.20
      1 29.20
      1 29.20
17/10/2025 09:17:42.566 180   29.45
      180 29.45
      180 29.45
17/10/2025 09:12:02.530 105   29.50
      105 29.50
      105 29.50
17/10/2025 09:02:53.336 6   29.95
      6 29.95
      6 29.95
17/10/2025 08:31:22.327 55   29.60
      55 29.60
      55 29.60
17/10/2025 08:16:43.278 4   30.05
      4 30.05
      4 30.05
17/10/2025 08:12:54.861 1   30.00
      1 30.00
      1 30.00
17/10/2025 08:08:20.934 4   29.65
      4 29.65
      4 29.65
17/10/2025 08:06:53.623 17   30.05
      17 30.05
      17 30.05
17/10/2025 08:05:39.447 110   29.75
      110 29.75
      110 29.75
17/10/2025 08:04:45.944 110   29.85
      110 29.85
      110 29.85
17/10/2025 08:00:19.763 3   30.05
      3 30.05
      3 30.05
17/10/2025 07:33:16.559 4   29.80
      4 29.80
      4 29.80
17/10/2025 07:31:29.777 70   30.00
      70 30.00
      70 30.00
17/10/2025 07:31:29.660 10   30.00
      10 30.00
      10 30.00
17/10/2025 07:30:33.266 380   29.85
      270 29.85
      110 29.85
      380 29.85
17/10/2025 07:30:13.542 110   29.55
      110 29.55
      110 29.55
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)