Porr AG

42

40

28.65

Date Time Volume Order Volume Price
13/06/2025 21:18:12.557 47   28.65
      47 28.65
      47 28.65
13/06/2025 20:59:03.610 110   28.65
      110 28.65
      110 28.65
13/06/2025 20:16:52.676 110   28.70
      110 28.70
      110 28.70
13/06/2025 19:49:19.812 110   28.75
      110 28.75
      110 28.75
13/06/2025 19:44:47.885 110   28.70
      110 28.70
      110 28.70
13/06/2025 19:12:20.323 100   28.85
      100 28.85
      100 28.85
13/06/2025 18:56:29.376 22   28.85
      22 28.85
      22 28.85
13/06/2025 18:54:07.863 6   28.70
      6 28.70
      6 28.70
13/06/2025 18:53:59.255 700   28.85
      700 28.85
      700 28.85
13/06/2025 17:51:33.177 40   28.45
      40 28.45
      40 28.45
13/06/2025 17:21:39.512 10   28.55
      10 28.55
      10 28.55
13/06/2025 17:20:00.684 190   28.55
      190 28.55
      190 28.55
13/06/2025 17:15:59.530 3   28.55
      3 28.55
      3 28.55
13/06/2025 17:15:42.023 1   28.60
      1 28.60
      1 28.60
13/06/2025 16:59:09.284 30   28.45
      30 28.45
      30 28.45
13/06/2025 16:48:48.745 2   28.45
      2 28.45
      2 28.45
13/06/2025 16:47:40.210 17   28.55
      17 28.55
      17 28.55
13/06/2025 16:21:19.207 35   28.60
      35 28.60
      35 28.60
13/06/2025 15:33:09.123 90   28.50
      90 28.50
      90 28.50
13/06/2025 14:48:24.825 65   28.50
      65 28.50
      65 28.50
13/06/2025 14:36:20.687 2   28.50
      2 28.50
      2 28.50
13/06/2025 14:31:50.993 1   28.65
      1 28.65
      1 28.65
13/06/2025 11:56:57.033 2   28.60
      2 28.60
      2 28.60
13/06/2025 11:56:16.092 200   28.45
      160 28.45
      40 28.45
      200 28.45
13/06/2025 10:59:13.743 87   28.50
      87 28.50
      87 28.50
13/06/2025 10:55:00.465 25   28.25
      25 28.25
      25 28.25
13/06/2025 10:50:25.117 5   28.50
      5 28.50
      5 28.50
13/06/2025 10:47:06.676 100   28.25
      100 28.25
      100 28.25
13/06/2025 10:13:52.217 1   28.85
      1 28.85
      1 28.85
13/06/2025 10:05:38.495 20   28.70
      20 28.70
      20 28.70
13/06/2025 10:05:07.500 180   28.85
      180 28.85
      180 28.85
13/06/2025 09:50:49.863 1   28.65
      1 28.65
      1 28.65
13/06/2025 09:49:24.238 1   28.65
      1 28.65
      1 28.65
13/06/2025 09:34:03.752 150   28.55
      150 28.55
      150 28.55
13/06/2025 09:17:53.930 130   28.45
      130 28.45
      130 28.45
13/06/2025 09:05:25.533 70   28.40
      70 28.40
      70 28.40
13/06/2025 09:04:57.123 190   28.40
      190 28.40
      190 28.40
13/06/2025 09:04:21.645 220   28.40
      190 28.40
      120 28.40
      30 28.40
      100 28.40
13/06/2025 08:35:09.435 40   28.75
      40 28.75
      40 28.75
13/06/2025 08:00:50.450 2   28.80
      2 28.80
      2 28.80
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)