Porr AG

78

76

30.15

Date Time Volume Order Volume Price
30/04/2025 14:26:12.637 1   30.15
      1 30.15
      1 30.15
30/04/2025 14:23:02.599 131   30.40
      131 30.40
      131 30.40
30/04/2025 14:05:32.661 1   30.50
      1 30.50
      1 30.50
30/04/2025 13:59:37.371 100   30.55
      100 30.55
      100 30.55
30/04/2025 13:56:59.130 100   30.55
      100 30.55
      100 30.55
30/04/2025 13:50:18.356 10   30.45
      10 30.45
      10 30.45
30/04/2025 13:50:18.023 170   30.45
      170 30.45
      170 30.45
30/04/2025 13:50:08.636 170   30.45
      170 30.45
      170 30.45
30/04/2025 13:42:06.278 3   30.45
      3 30.45
      3 30.45
30/04/2025 13:41:57.329 15   30.45
      15 30.45
      15 30.45
30/04/2025 13:39:50.455 60   30.45
      60 30.45
      60 30.45
30/04/2025 13:39:49.835 170   30.45
      170 30.45
      170 30.45
30/04/2025 13:39:38.239 170   30.45
      170 30.45
      170 30.45
30/04/2025 13:29:56.532 50   30.50
      50 30.50
      50 30.50
30/04/2025 13:09:11.885 11   30.50
      11 30.50
      11 30.50
30/04/2025 12:49:36.870 66   30.50
      66 30.50
      66 30.50
30/04/2025 12:45:44.177 5   30.45
      5 30.45
      5 30.45
30/04/2025 12:30:07.523 170   30.60
      170 30.60
      170 30.60
30/04/2025 12:29:34.799 200   30.50
      40 30.50
      20 30.50
      40 30.50
      200 30.50
      100 30.50
30/04/2025 12:29:03.122 100   30.55
      100 30.55
      100 30.55
30/04/2025 12:19:12.459 130   30.60
      130 30.60
      130 30.60
30/04/2025 12:19:02.125 170   30.60
      170 30.60
      170 30.60
30/04/2025 12:15:03.030 2   30.55
      2 30.55
      2 30.55
30/04/2025 12:06:51.925 300   30.60
      300 30.60
      300 30.60
30/04/2025 12:06:20.548 70   30.60
      70 30.60
      70 30.60
30/04/2025 11:24:52.187 50   30.70
      50 30.70
      50 30.70
30/04/2025 11:18:55.233 2   30.70
      2 30.70
      2 30.70
30/04/2025 11:18:00.268 2   30.70
      2 30.70
      2 30.70
30/04/2025 10:52:43.938 20   30.75
      20 30.75
      20 30.75
30/04/2025 10:43:19.660 150   30.75
      150 30.75
      150 30.75
30/04/2025 10:37:28.020 4   30.70
      4 30.70
      4 30.70
30/04/2025 10:26:23.300 160   30.70
      160 30.70
      160 30.70
30/04/2025 10:26:13.151 170   30.75
      170 30.75
      170 30.75
30/04/2025 10:26:08.447 170   30.75
      170 30.75
      170 30.75
30/04/2025 10:18:46.112 152   30.90
      152 30.90
      152 30.90
30/04/2025 10:18:30.224 170   30.80
      170 30.80
      170 30.80
30/04/2025 10:18:13.397 2   30.75
      2 30.75
      2 30.75
30/04/2025 10:16:35.658 1   30.80
      1 30.80
      1 30.80
30/04/2025 10:16:22.501 170   30.75
      170 30.75
      170 30.75
30/04/2025 10:13:40.151 2   30.85
      2 30.85
      2 30.85
30/04/2025 10:13:40.063 30   30.90
      30 30.90
      30 30.90
30/04/2025 10:13:27.655 170   30.90
      170 30.90
      170 30.90
30/04/2025 10:11:43.456 40   31.00
      40 31.00
      40 31.00
30/04/2025 10:04:29.251 3   31.10
      3 31.10
      3 31.10
30/04/2025 09:59:04.710 40   31.10
      40 31.10
      40 31.10
30/04/2025 09:55:23.604 30   31.10
      30 31.10
      30 31.10
30/04/2025 09:55:13.830 170   31.10
      170 31.10
      170 31.10
30/04/2025 09:50:18.827 100   31.10
      100 31.10
      100 31.10
30/04/2025 09:49:43.865 40   31.10
      40 31.10
      40 31.10
30/04/2025 09:40:59.106 170   31.00
      170 31.00
      170 31.00
30/04/2025 09:40:34.872 1   31.10
      1 31.10
      1 31.10
30/04/2025 09:39:12.317 150   31.00
      150 31.00
      150 31.00
30/04/2025 09:38:24.562 1   31.10
      1 31.10
      1 31.10
30/04/2025 09:35:15.536 100   31.10
      100 31.10
      100 31.10
30/04/2025 09:22:52.612 1   31.10
      1 31.10
      1 31.10
30/04/2025 09:19:53.670 5   31.10
      5 31.10
      5 31.10
30/04/2025 09:11:01.338 45   31.15
      45 31.15
      45 31.15
30/04/2025 09:11:01.153 170   31.15
      170 31.15
      170 31.15
30/04/2025 09:11:01.038 90   31.10
      90 31.10
      90 31.10
30/04/2025 09:11:01.018 90   31.00
      90 31.00
      90 31.00
30/04/2025 09:11:00.826 170   31.00
      170 31.00
      170 31.00
30/04/2025 09:10:55.630 170   31.00
      170 31.00
      170 31.00
30/04/2025 09:10:55.297 170   31.00
      170 31.00
      170 31.00
30/04/2025 09:10:49.323 170   31.00
      170 31.00
      170 31.00
30/04/2025 09:10:33.456 170   31.00
      170 31.00
      170 31.00
30/04/2025 09:06:32.784 50   30.90
      50 30.90
      50 30.90
30/04/2025 09:06:27.036 170   30.95
      170 30.95
      170 30.95
30/04/2025 09:04:37.407 170   30.95
      170 30.95
      170 30.95
30/04/2025 08:36:03.754 3   30.50
      3 30.50
      3 30.50
30/04/2025 08:35:37.083 2   30.75
      2 30.75
      2 30.75
30/04/2025 08:33:31.703 110   30.80
      110 30.80
      110 30.80
30/04/2025 08:21:58.793 33   30.95
      33 30.95
      33 30.95
30/04/2025 08:00:55.055 1   30.95
      1 30.95
      1 30.95
30/04/2025 08:00:09.454 1   30.95
      1 30.95
      1 30.95
30/04/2025 08:00:08.064 1   30.75
      1 30.75
      1 30.75
30/04/2025 07:30:00.524 50   30.95
      50 30.95
      50 30.95
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)