Porr AG

159

143

32.00

Date Time Volume Order Volume Price
03/12/2025 21:58:05.928 25   32.00
      25 32.00
      25 32.00
03/12/2025 21:58:05.423 100   32.00
      100 32.00
      100 32.00
03/12/2025 21:57:53.634 175   32.00
      75 32.00
      100 32.00
      175 32.00
03/12/2025 21:55:36.320 36   32.20
      36 32.20
      36 32.20
03/12/2025 21:40:56.609 500   32.25
      500 32.25
      500 32.25
03/12/2025 20:28:11.942 4   32.30
      4 32.30
      4 32.30
03/12/2025 20:23:07.483 1   32.30
      1 32.30
      1 32.30
03/12/2025 20:22:34.772 1   32.20
      1 32.20
      1 32.20
03/12/2025 20:17:51.698 68   32.20
      68 32.20
      68 32.20
03/12/2025 20:03:26.430 10   32.30
      10 32.30
      10 32.30
03/12/2025 19:51:25.756 30   32.20
      30 32.20
      30 32.20
03/12/2025 19:04:46.490 10   32.20
      10 32.20
      10 32.20
03/12/2025 18:37:41.130 100   32.30
      100 32.30
      100 32.30
03/12/2025 18:27:17.692 49   32.30
      49 32.30
      49 32.30
03/12/2025 18:27:16.977 158   32.30
      158 32.30
      158 32.30
03/12/2025 18:27:13.542 158   32.30
      158 32.30
      158 32.30
03/12/2025 18:26:09.722 100   32.30
      100 32.30
      100 32.30
03/12/2025 18:14:03.397 100   32.30
      100 32.30
      100 32.30
03/12/2025 18:14:02.528 100   32.30
      100 32.30
      100 32.30
03/12/2025 18:13:09.714 100   32.25
      100 32.25
      100 32.25
03/12/2025 18:08:37.575 1   32.25
      1 32.25
      1 32.25
03/12/2025 18:08:06.974 4   32.05
      4 32.05
      4 32.05
03/12/2025 18:02:57.389 35   32.05
      35 32.05
      35 32.05
03/12/2025 18:02:05.131 220   32.05
      220 32.05
      220 32.05
03/12/2025 18:01:15.575 100   32.20
      100 32.20
      100 32.20
03/12/2025 17:55:55.368 1   32.30
      1 32.30
      1 32.30
03/12/2025 17:53:47.854 150   32.30
      150 32.30
      150 32.30
03/12/2025 17:51:57.795 100   32.30
      100 32.30
      100 32.30
03/12/2025 17:48:30.195 45   32.30
      45 32.30
      45 32.30
03/12/2025 17:39:44.530 100   32.30
      100 32.30
      100 32.30
03/12/2025 17:37:56.016 150   32.30
      150 32.30
      100 32.30
      50 32.30
03/12/2025 16:47:50.982 150   32.05
      150 32.05
      150 32.05
03/12/2025 16:29:29.382 1   31.90
      1 31.90
      1 31.90
03/12/2025 16:09:05.518 150   31.80
      150 31.80
      150 31.80
03/12/2025 16:08:42.999 170   31.80
      170 31.80
      170 31.80
03/12/2025 16:08:34.535 170   31.80
      170 31.80
      170 31.80
03/12/2025 16:08:30.478 150   31.80
      150 31.80
      150 31.80
03/12/2025 16:08:23.017 170   31.80
      170 31.80
      170 31.80
03/12/2025 16:08:19.378 144   31.80
      144 31.80
      144 31.80
03/12/2025 16:06:43.250 170   31.75
      170 31.75
      170 31.75
03/12/2025 16:06:19.197 170   31.75
      170 31.75
      170 31.75
03/12/2025 16:05:39.557 170   31.75
      170 31.75
      170 31.75
03/12/2025 16:02:21.177 170   31.75
      170 31.75
      170 31.75
03/12/2025 16:01:45.229 1 830   31.90
      1 830 31.90
      1 000 31.90
      830 31.90
03/12/2025 16:01:01.247 170   31.85
      170 31.85
      170 31.85
03/12/2025 16:01:00.948 3   31.70
      3 31.70
      3 31.70
03/12/2025 16:00:10.147 10   31.85
      10 31.85
      10 31.85
03/12/2025 15:54:00.955 3   31.85
      3 31.85
      3 31.85
03/12/2025 15:39:45.069 43   31.90
      43 31.90
      43 31.90
03/12/2025 15:35:49.698 50   31.90
      50 31.90
      50 31.90
03/12/2025 15:23:21.372 50   31.85
      50 31.85
      50 31.85
03/12/2025 15:17:16.903 60   31.65
      60 31.65
      20 31.65
      40 31.65
03/12/2025 15:14:21.613 125   31.80
      125 31.80
      125 31.80
03/12/2025 15:13:49.103 50   31.80
      50 31.80
      50 31.80
03/12/2025 15:13:44.467 170   31.80
      170 31.80
      170 31.80
03/12/2025 15:02:39.287 120   31.90
      120 31.90
      120 31.90
03/12/2025 15:02:08.390 3   31.85
      3 31.85
      3 31.85
03/12/2025 14:53:30.552 170   32.00
      170 32.00
      170 32.00
03/12/2025 14:47:28.718 150   32.00
      150 32.00
      150 32.00
03/12/2025 14:42:54.950 22   32.00
      22 32.00
      22 32.00
03/12/2025 14:29:07.631 25   31.95
      25 31.95
      25 31.95
03/12/2025 14:24:29.535 78   31.95
      78 31.95
      78 31.95
03/12/2025 14:22:45.909 65   32.00
      65 32.00
      65 32.00
03/12/2025 14:11:19.223 15   32.15
      15 32.15
      15 32.15
03/12/2025 13:50:43.359 99   32.10
      99 32.10
      99 32.10
03/12/2025 13:43:32.827 100   32.20
      100 32.20
      100 32.20
03/12/2025 13:36:11.950 79   32.15
      79 32.15
      79 32.15
03/12/2025 13:13:22.570 29   32.05
      29 32.05
      29 32.05
03/12/2025 13:13:18.362 170   32.05
      170 32.05
      170 32.05
03/12/2025 13:04:28.963 15   32.00
      15 32.00
      15 32.00
03/12/2025 12:53:24.835 30   32.00
      30 32.00
      30 32.00
03/12/2025 12:53:04.494 31   32.00
      31 32.00
      31 32.00
03/12/2025 12:31:42.038 150   31.95
      150 31.95
      149 31.95
      1 31.95
03/12/2025 12:21:28.897 10   32.20
      10 32.20
      10 32.20
03/12/2025 12:21:06.359 170   32.20
      170 32.20
      170 32.20
03/12/2025 12:19:30.019 100   32.15
      100 32.15
      100 32.15
03/12/2025 12:11:55.091 40   32.15
      40 32.15
      40 32.15
03/12/2025 12:07:43.175 155   32.15
      155 32.15
      155 32.15
03/12/2025 12:06:49.373 34   32.15
      34 32.15
      34 32.15
03/12/2025 11:39:25.497 38   32.15
      38 32.15
      38 32.15
03/12/2025 11:34:31.886 100   32.10
      100 32.10
      100 32.10
03/12/2025 11:21:23.440 100   32.10
      100 32.10
      100 32.10
03/12/2025 11:00:55.156 9   31.95
      9 31.95
      9 31.95
03/12/2025 11:00:34.524 33   31.95
      33 31.95
      33 31.95
03/12/2025 10:57:08.092 62   32.05
      62 32.05
      62 32.05
03/12/2025 10:46:10.377 24   32.00
      24 32.00
      24 32.00
03/12/2025 10:46:04.388 75   32.00
      75 32.00
      75 32.00
03/12/2025 10:42:30.830 100   32.00
      100 32.00
      100 32.00
03/12/2025 10:39:22.997 62   32.00
      62 32.00
      62 32.00
03/12/2025 10:31:32.881 46   32.00
      46 32.00
      46 32.00
03/12/2025 10:31:17.920 17   32.00
      17 32.00
      17 32.00
03/12/2025 10:29:05.086 100   31.95
      100 31.95
      100 31.95
03/12/2025 10:28:21.920 80   31.95
      80 31.95
      80 31.95
03/12/2025 10:24:30.704 20   32.05
      20 32.05
      20 32.05
03/12/2025 10:21:53.359 50   32.05
      50 32.05
      50 32.05
03/12/2025 10:16:06.809 80   32.25
      80 32.25
      80 32.25
03/12/2025 10:08:41.539 20   32.10
      20 32.10
      20 32.10
03/12/2025 10:07:05.275 80   32.25
      80 32.25
      80 32.25
03/12/2025 10:02:51.666 150   32.30
      150 32.30
      150 32.30
03/12/2025 10:02:49.763 160   32.30
      160 32.30
      160 32.30
03/12/2025 10:02:46.183 160   32.30
      160 32.30
      160 32.30
03/12/2025 10:01:37.351 100   32.15
      100 32.15
      100 32.15
03/12/2025 09:57:46.269 36   32.15
      36 32.15
      36 32.15
03/12/2025 09:57:33.516 170   32.15
      170 32.15
      170 32.15
03/12/2025 09:54:53.929 30   32.10
      30 32.10
      30 32.10
03/12/2025 09:54:49.269 170   32.10
      170 32.10
      170 32.10
03/12/2025 09:48:05.582 50   32.25
      50 32.25
      50 32.25
03/12/2025 09:42:08.046 150   32.10
      150 32.10
      150 32.10
03/12/2025 09:39:56.940 27   32.10
      27 32.10
      27 32.10
03/12/2025 09:38:23.245 130   32.10
      130 32.10
      130 32.10
03/12/2025 09:38:16.871 170   32.10
      170 32.10
      170 32.10
03/12/2025 09:24:50.746 100   32.05
      100 32.05
      100 32.05
03/12/2025 09:20:49.820 20   32.05
      20 32.05
      20 32.05
03/12/2025 09:20:49.621 170   32.05
      170 32.05
      170 32.05
03/12/2025 09:20:49.077 170   32.05
      170 32.05
      170 32.05
03/12/2025 09:20:42.444 170   32.10
      170 32.10
      170 32.10
03/12/2025 09:20:20.104 170   32.10
      170 32.10
      170 32.10
03/12/2025 09:13:04.593 5   32.00
      5 32.00
      5 32.00
03/12/2025 09:06:45.591 100   31.80
      100 31.80
      100 31.80
03/12/2025 09:06:38.731 531   31.90
      314 31.90
      217 31.90
      500 31.90
      30 31.90
      1 31.90
03/12/2025 08:52:20.776 9   32.30
      9 32.30
      9 32.30
03/12/2025 08:52:20.704 81   32.30
      4 32.30
      77 32.30
      81 32.30
03/12/2025 08:48:15.399 50   32.45
      50 32.45
      50 32.45
03/12/2025 08:37:31.994 55   32.35
      55 32.35
      55 32.35
03/12/2025 08:35:30.663 100   32.35
      100 32.35
      100 32.35
03/12/2025 08:33:01.548 4   32.45
      4 32.45
      4 32.45
03/12/2025 08:30:21.454 50   32.45
      50 32.45
      50 32.45
03/12/2025 08:28:41.497 100   32.45
      100 32.45
      100 32.45
03/12/2025 08:24:39.235 100   32.45
      100 32.45
      100 32.45
03/12/2025 08:16:33.969 35   32.45
      35 32.45
      35 32.45
03/12/2025 08:11:29.223 500   32.45
      500 32.45
      500 32.45
03/12/2025 08:11:17.000 100   32.40
      100 32.40
      100 32.40
03/12/2025 08:09:13.412 25   32.35
      25 32.35
      25 32.35
03/12/2025 08:01:31.489 100   32.40
      100 32.40
      100 32.40
03/12/2025 08:01:15.310 46   32.45
      46 32.45
      46 32.45
03/12/2025 08:01:14.188 100   32.45
      100 32.45
      100 32.45
03/12/2025 08:01:13.019 100   32.45
      100 32.45
      100 32.45
03/12/2025 08:01:12.965 15   32.35
      15 32.35
      15 32.35
03/12/2025 08:00:52.503 103   32.30
      3 32.30
      100 32.30
      103 32.30
03/12/2025 08:00:22.643 7   32.35
      7 32.35
      7 32.35
03/12/2025 08:00:17.841 26   32.30
      26 32.30
      26 32.30
03/12/2025 07:42:53.941 50   32.40
      50 32.40
      50 32.40
03/12/2025 07:30:12.528 428   32.35
      100 32.35
      428 32.35
      77 32.35
      150 32.35
      26 32.35
      75 32.35
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)