Porr AG
- Information
- Last
- Buy
- Sell
48
44
29.45
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
29/08/2025 | 21:49:55.991 | 20 | 29.45 | |
20 | 29.45 | |||
20 | 29.45 | |||
29/08/2025 | 21:49:54.544 | 110 | 29.45 | |
110 | 29.45 | |||
110 | 29.45 | |||
29/08/2025 | 21:49:54.417 | 175 | 29.45 | |
100 | 29.45 | |||
15 | 29.45 | |||
60 | 29.45 | |||
175 | 29.45 | |||
29/08/2025 | 21:49:21.000 | 125 | 29.60 | |
125 | 29.60 | |||
15 | 29.60 | |||
110 | 29.60 | |||
29/08/2025 | 20:17:46.999 | 210 | 29.60 | |
200 | 29.60 | |||
10 | 29.60 | |||
210 | 29.60 | |||
29/08/2025 | 20:03:56.620 | 67 | 29.65 | |
67 | 29.65 | |||
67 | 29.65 | |||
29/08/2025 | 19:29:08.691 | 3 | 29.60 | |
3 | 29.60 | |||
3 | 29.60 | |||
29/08/2025 | 19:28:34.083 | 1 | 29.70 | |
1 | 29.70 | |||
1 | 29.70 | |||
29/08/2025 | 18:48:42.664 | 2 | 29.75 | |
2 | 29.75 | |||
2 | 29.75 | |||
29/08/2025 | 18:43:03.399 | 7 | 29.75 | |
7 | 29.75 | |||
7 | 29.75 | |||
29/08/2025 | 16:57:37.983 | 20 | 29.75 | |
20 | 29.75 | |||
20 | 29.75 | |||
29/08/2025 | 16:08:17.132 | 19 | 29.75 | |
19 | 29.75 | |||
19 | 29.75 | |||
29/08/2025 | 15:07:22.212 | 1 | 30.05 | |
1 | 30.05 | |||
1 | 30.05 | |||
29/08/2025 | 14:35:12.182 | 120 | 29.85 | |
120 | 29.85 | |||
120 | 29.85 | |||
29/08/2025 | 14:34:18.087 | 180 | 29.90 | |
180 | 29.90 | |||
180 | 29.90 | |||
29/08/2025 | 14:33:13.531 | 20 | 29.90 | |
20 | 29.90 | |||
20 | 29.90 | |||
29/08/2025 | 14:33:05.784 | 180 | 29.90 | |
180 | 29.90 | |||
180 | 29.90 | |||
29/08/2025 | 12:57:55.616 | 50 | 29.75 | |
50 | 29.75 | |||
50 | 29.75 | |||
29/08/2025 | 12:36:12.825 | 10 | 29.95 | |
10 | 29.95 | |||
10 | 29.95 | |||
29/08/2025 | 12:15:14.793 | 110 | 29.80 | |
100 | 29.80 | |||
110 | 29.80 | |||
10 | 29.80 | |||
29/08/2025 | 12:06:48.290 | 100 | 29.85 | |
100 | 29.85 | |||
100 | 29.85 | |||
29/08/2025 | 11:08:06.204 | 7 | 29.85 | |
7 | 29.85 | |||
7 | 29.85 | |||
29/08/2025 | 10:57:16.924 | 3 | 29.85 | |
3 | 29.85 | |||
3 | 29.85 | |||
29/08/2025 | 10:37:03.997 | 9 | 30.00 | |
9 | 30.00 | |||
9 | 30.00 | |||
29/08/2025 | 10:27:24.279 | 150 | 30.05 | |
150 | 30.05 | |||
150 | 30.05 | |||
29/08/2025 | 10:27:23.524 | 15 | 30.05 | |
15 | 30.05 | |||
15 | 30.05 | |||
29/08/2025 | 10:14:43.120 | 5 | 30.15 | |
5 | 30.15 | |||
5 | 30.15 | |||
29/08/2025 | 10:11:21.792 | 100 | 30.10 | |
100 | 30.10 | |||
100 | 30.10 | |||
29/08/2025 | 10:05:26.717 | 70 | 30.15 | |
70 | 30.15 | |||
70 | 30.15 | |||
29/08/2025 | 10:00:35.725 | 180 | 30.30 | |
180 | 30.30 | |||
180 | 30.30 | |||
29/08/2025 | 09:58:03.205 | 130 | 30.50 | |
130 | 30.50 | |||
130 | 30.50 | |||
29/08/2025 | 09:57:48.902 | 170 | 30.45 | |
170 | 30.45 | |||
170 | 30.45 | |||
29/08/2025 | 09:43:56.463 | 85 | 30.40 | |
85 | 30.40 | |||
85 | 30.40 | |||
29/08/2025 | 09:41:04.402 | 54 | 30.45 | |
54 | 30.45 | |||
54 | 30.45 | |||
29/08/2025 | 09:30:39.006 | 85 | 30.40 | |
85 | 30.40 | |||
85 | 30.40 | |||
29/08/2025 | 09:30:06.852 | 4 | 30.40 | |
4 | 30.40 | |||
4 | 30.40 | |||
29/08/2025 | 09:20:16.639 | 1 | 30.65 | |
1 | 30.65 | |||
1 | 30.65 | |||
29/08/2025 | 09:19:22.114 | 1 | 30.35 | |
1 | 30.35 | |||
1 | 30.35 | |||
29/08/2025 | 09:18:22.088 | 100 | 30.35 | |
100 | 30.35 | |||
100 | 30.35 | |||
29/08/2025 | 08:52:21.852 | 100 | 30.00 | |
100 | 30.00 | |||
100 | 30.00 | |||
29/08/2025 | 08:50:57.972 | 50 | 30.00 | |
50 | 30.00 | |||
50 | 30.00 | |||
29/08/2025 | 08:01:50.660 | 1 | 30.25 | |
1 | 30.25 | |||
1 | 30.25 | |||
29/08/2025 | 08:00:22.666 | 1 | 30.10 | |
1 | 30.10 | |||
1 | 30.10 | |||
29/08/2025 | 08:00:14.200 | 1 | 30.10 | |
1 | 30.10 | |||
1 | 30.10 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
29/08/2025 @ 22:00:00
Last Update:
29/08/2025 @ 22:00:00