Erste Group Bank AG

65

64

99.45

Date Time Volume Order Volume Price
17/12/2025 21:50:46.866 20   99.45
      20 99.45
      20 99.45
17/12/2025 21:50:39.958 60   99.45
      60 99.45
      60 99.45
17/12/2025 21:26:35.169 20   99.25
      20 99.25
      20 99.25
17/12/2025 20:55:41.979 20   99.35
      20 99.35
      20 99.35
17/12/2025 20:49:45.877 30   99.30
      30 99.30
      30 99.30
17/12/2025 20:49:44.638 60   99.30
      60 99.30
      60 99.30
17/12/2025 20:49:38.462 60   99.35
      60 99.35
      60 99.35
17/12/2025 20:25:02.752 30   99.50
      30 99.50
      30 99.50
17/12/2025 20:20:54.538 1   99.45
      1 99.45
      1 99.45
17/12/2025 20:10:58.238 1   99.50
      1 99.50
      1 99.50
17/12/2025 20:05:58.152 3   99.30
      3 99.30
      3 99.30
17/12/2025 20:05:32.084 1   99.50
      1 99.50
      1 99.50
17/12/2025 20:04:39.662 2   99.50
      2 99.50
      2 99.50
17/12/2025 19:59:28.859 1   99.50
      1 99.50
      1 99.50
17/12/2025 19:26:57.628 2   99.60
      2 99.60
      2 99.60
17/12/2025 19:17:31.489 380   99.50
      380 99.50
      30 99.50
      350 99.50
17/12/2025 19:17:23.626 60   99.35
      60 99.35
      60 99.35
17/12/2025 19:17:11.812 60   99.25
      60 99.25
      60 99.25
17/12/2025 19:05:06.456 1   99.40
      1 99.40
      1 99.40
17/12/2025 19:04:44.012 1   99.20
      1 99.20
      1 99.20
17/12/2025 19:00:36.857 1   99.40
      1 99.40
      1 99.40
17/12/2025 19:00:21.858 9   99.20
      9 99.20
      9 99.20
17/12/2025 18:31:10.376 1   99.25
      1 99.25
      1 99.25
17/12/2025 18:24:34.915 1   99.45
      1 99.45
      1 99.45
17/12/2025 18:24:07.040 1   99.25
      1 99.25
      1 99.25
17/12/2025 18:22:57.993 45   99.20
      45 99.20
      45 99.20
17/12/2025 18:22:26.987 45   99.25
      45 99.25
      45 99.25
17/12/2025 18:19:27.096 45   99.35
      45 99.35
      45 99.35
17/12/2025 18:10:18.290 30   99.25
      30 99.25
      30 99.25
17/12/2025 17:55:50.656 60   99.25
      60 99.25
      60 99.25
17/12/2025 17:53:57.619 3   99.30
      3 99.30
      3 99.30
17/12/2025 17:53:29.732 10   99.45
      10 99.45
      10 99.45
17/12/2025 16:24:25.433 5   98.65
      5 98.65
      5 98.65
17/12/2025 16:05:35.913 70   98.70
      70 98.70
      70 98.70
17/12/2025 15:24:47.234 10   98.45
      10 98.45
      10 98.45
17/12/2025 15:20:31.168 1   98.45
      1 98.45
      1 98.45
17/12/2025 14:55:01.449 10   98.50
      10 98.50
      10 98.50
17/12/2025 14:46:26.321 28   98.55
      28 98.55
      28 98.55
17/12/2025 13:35:15.954 100   98.80
      100 98.80
      100 98.80
17/12/2025 13:04:01.938 71   98.65
      71 98.65
      71 98.65
17/12/2025 12:28:53.799 1   98.45
      1 98.45
      1 98.45
17/12/2025 12:17:47.080 35   98.50
      35 98.50
      35 98.50
17/12/2025 11:57:59.123 35   98.55
      35 98.55
      35 98.55
17/12/2025 11:21:05.847 1   98.15
      1 98.15
      1 98.15
17/12/2025 11:17:29.043 1   98.20
      1 98.20
      1 98.20
17/12/2025 11:07:50.725 3   98.30
      3 98.30
      3 98.30
17/12/2025 10:40:28.226 3   98.15
      3 98.15
      3 98.15
17/12/2025 10:39:54.317 1   98.25
      1 98.25
      1 98.25
17/12/2025 10:18:46.359 30   98.50
      30 98.50
      30 98.50
17/12/2025 10:09:29.249 60   98.60
      60 98.60
      60 98.60
17/12/2025 10:04:14.357 1   98.70
      1 98.70
      1 98.70
17/12/2025 10:04:06.711 9   98.70
      9 98.70
      9 98.70
17/12/2025 09:32:19.784 51   98.50
      51 98.50
      51 98.50
17/12/2025 09:10:39.426 2   98.45
      2 98.45
      2 98.45
17/12/2025 09:08:17.084 50   98.60
      50 98.60
      50 98.60
17/12/2025 08:15:35.313 1   99.50
      1 99.50
      1 99.50
17/12/2025 08:15:09.254 1   99.25
      1 99.25
      1 99.25
17/12/2025 08:06:29.179 3   99.45
      3 99.45
      3 99.45
17/12/2025 08:01:06.301 1   99.35
      1 99.35
      1 99.35
17/12/2025 08:00:14.265 3   99.15
      3 99.15
      3 99.15
17/12/2025 08:00:06.326 1   99.40
      1 99.40
      1 99.40
17/12/2025 08:00:06.036 2   99.40
      2 99.40
      2 99.40
17/12/2025 08:00:04.212 1   99.10
      1 99.10
      1 99.10
17/12/2025 07:30:00.605 3   99.40
      3 99.40
      3 99.40
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)