Erste Group Bank AG

91

81

59.55

Date Time Volume Order Volume Price
30/04/2025 14:02:34.627 7   59.55
      7 59.55
      7 59.55
30/04/2025 13:47:23.531 1   59.50
      1 59.50
      1 59.50
30/04/2025 13:44:46.241 1   59.60
      1 59.60
      1 59.60
30/04/2025 13:26:59.689 3   59.90
      3 59.90
      3 59.90
30/04/2025 13:20:22.413 5   59.70
      5 59.70
      5 59.70
30/04/2025 13:13:22.268 40   59.65
      40 59.65
      40 59.65
30/04/2025 13:08:06.960 20   59.55
      20 59.55
      20 59.55
30/04/2025 13:08:01.514 90   59.55
      90 59.55
      90 59.55
30/04/2025 13:07:58.805 90   59.55
      90 59.55
      90 59.55
30/04/2025 12:56:59.671 4   59.55
      4 59.55
      4 59.55
30/04/2025 12:55:56.353 3   59.60
      3 59.60
      3 59.60
30/04/2025 12:55:16.795 2   59.65
      2 59.65
      2 59.65
30/04/2025 12:48:50.028 3   59.55
      3 59.55
      3 59.55
30/04/2025 12:42:01.834 9   59.50
      9 59.50
      9 59.50
30/04/2025 12:38:22.807 31   59.55
      31 59.55
      31 59.55
30/04/2025 12:36:06.128 35   59.45
      35 59.45
      35 59.45
30/04/2025 12:29:35.072 30   59.45
      30 59.45
      30 59.45
30/04/2025 12:28:54.906 3   59.50
      3 59.50
      3 59.50
30/04/2025 12:18:48.140 1   59.40
      1 59.40
      1 59.40
30/04/2025 12:11:38.918 80   59.55
      80 59.55
      80 59.55
30/04/2025 12:04:13.185 50   59.85
      50 59.85
      50 59.85
30/04/2025 11:58:26.827 1   59.95
      1 59.95
      1 59.95
30/04/2025 11:57:38.810 1   59.85
      1 59.85
      1 59.85
30/04/2025 11:57:34.986 2   59.85
      2 59.85
      2 59.85
30/04/2025 11:56:22.715 9   59.75
      9 59.75
      9 59.75
30/04/2025 11:51:59.711 9   59.55
      9 59.55
      9 59.55
30/04/2025 11:51:01.377 18   59.55
      18 59.55
      18 59.55
30/04/2025 11:40:49.587 3   59.25
      3 59.25
      3 59.25
30/04/2025 11:40:28.144 3   59.30
      3 59.30
      3 59.30
30/04/2025 11:17:26.922 7   59.25
      7 59.25
      7 59.25
30/04/2025 11:07:57.274 1   59.40
      1 59.40
      1 59.40
30/04/2025 11:07:20.857 80   59.40
      80 59.40
      80 59.40
30/04/2025 10:59:41.467 15   59.45
      15 59.45
      15 59.45
30/04/2025 10:55:42.327 110   59.50
      110 59.50
      110 59.50
30/04/2025 10:55:37.230 6 000   59.50
      6 000 59.50
      6 000 59.50
30/04/2025 10:55:28.317 90   59.50
      90 59.50
      90 59.50
30/04/2025 10:55:27.789 90   59.50
      90 59.50
      90 59.50
30/04/2025 10:55:22.905 90   59.50
      90 59.50
      90 59.50
30/04/2025 10:55:22.287 90   59.50
      90 59.50
      90 59.50
30/04/2025 10:55:14.588 90   59.50
      90 59.50
      90 59.50
30/04/2025 10:54:49.897 90   59.50
      90 59.50
      90 59.50
30/04/2025 10:43:11.664 30   59.35
      30 59.35
      30 59.35
30/04/2025 10:43:03.023 20   59.40
      20 59.40
      20 59.40
30/04/2025 10:36:11.690 1   59.15
      1 59.15
      1 59.15
30/04/2025 10:35:50.347 85   59.15
      85 59.15
      85 59.15
30/04/2025 10:35:41.463 80   59.30
      80 59.30
      80 59.30
30/04/2025 10:35:23.772 1   59.30
      1 59.30
      1 59.30
30/04/2025 10:35:13.824 11   59.35
      11 59.35
      11 59.35
30/04/2025 10:31:10.889 64   59.55
      4 59.55
      64 59.55
      60 59.55
30/04/2025 10:31:00.493 90   59.55
      90 59.55
      90 59.55
30/04/2025 10:25:12.195 1   59.50
      1 59.50
      1 59.50
30/04/2025 10:17:06.622 2   59.20
      2 59.20
      2 59.20
30/04/2025 10:14:29.707 3   59.00
      3 59.00
      3 59.00
30/04/2025 10:13:48.644 1   59.05
      1 59.05
      1 59.05
30/04/2025 10:13:10.509 2   59.05
      2 59.05
      2 59.05
30/04/2025 10:12:19.021 4   59.05
      4 59.05
      4 59.05
30/04/2025 10:11:37.024 7   59.05
      7 59.05
      7 59.05
30/04/2025 10:09:40.552 8   59.20
      8 59.20
      8 59.20
30/04/2025 10:09:26.766 5   59.15
      5 59.15
      5 59.15
30/04/2025 10:09:05.433 1   59.10
      1 59.10
      1 59.10
30/04/2025 10:07:02.833 151   58.95
      151 58.95
      151 58.95
30/04/2025 10:04:24.348 50   59.00
      50 59.00
      50 59.00
30/04/2025 09:31:58.151 21   59.45
      21 59.45
      21 59.45
30/04/2025 09:26:47.457 17   59.60
      17 59.60
      17 59.60
30/04/2025 09:24:24.192 50   59.55
      50 59.55
      50 59.55
30/04/2025 09:22:44.765 1   59.70
      1 59.70
      1 59.70
30/04/2025 09:21:04.646 3   59.70
      3 59.70
      3 59.70
30/04/2025 09:18:57.095 50   59.90
      50 59.90
      50 59.90
30/04/2025 09:17:15.862 66   60.00
      10 60.00
      40 60.00
      5 60.00
      5 60.00
      40 60.00
      6 60.00
      20 60.00
      6 60.00
30/04/2025 09:17:08.889 90   60.00
      90 60.00
      90 60.00
30/04/2025 09:16:22.646 30   60.05
      30 60.05
      30 60.05
30/04/2025 09:16:22.277 25   60.10
      25 60.10
      25 60.10
30/04/2025 09:16:22.215 50   60.15
      50 60.15
      50 60.15
30/04/2025 09:08:43.319 2   60.30
      2 60.30
      2 60.30
30/04/2025 09:08:31.170 17   60.40
      17 60.40
      17 60.40
30/04/2025 09:07:48.334 50   60.45
      50 60.45
      50 60.45
30/04/2025 09:07:47.622 577   60.45
      577 60.45
      487 60.45
      90 60.45
30/04/2025 09:07:39.994 90   60.45
      90 60.45
      90 60.45
30/04/2025 09:07:38.312 90   60.45
      90 60.45
      7 60.45
      83 60.45
30/04/2025 08:35:44.959 44   62.00
      44 62.00
      44 62.00
30/04/2025 08:17:26.674 2   62.00
      2 62.00
      2 62.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)