Erste Group Bank AG

208

190

89.45

Date Time Volume Order Volume Price
31/10/2025 20:51:10.199 10   89.45
      10 89.45
      10 89.45
31/10/2025 19:39:23.387 1   89.40
      1 89.40
      1 89.40
31/10/2025 19:39:12.724 1   89.40
      1 89.40
      1 89.40
31/10/2025 19:39:00.048 1   89.25
      1 89.25
      1 89.25
31/10/2025 19:35:21.092 1   89.40
      1 89.40
      1 89.40
31/10/2025 19:30:01.434 10   89.20
      10 89.20
      10 89.20
31/10/2025 19:07:19.580 25   89.40
      25 89.40
      25 89.40
31/10/2025 18:06:17.404 25   89.40
      25 89.40
      25 89.40
31/10/2025 18:04:38.145 3   89.05
      3 89.05
      3 89.05
31/10/2025 18:04:15.613 23   89.40
      23 89.40
      23 89.40
31/10/2025 17:51:18.406 55   89.40
      55 89.40
      55 89.40
31/10/2025 17:44:12.759 2   89.40
      2 89.40
      2 89.40
31/10/2025 17:39:46.673 2   89.10
      2 89.10
      2 89.10
31/10/2025 17:36:02.982 80   89.25
      80 89.25
      80 89.25
31/10/2025 17:35:50.505 61   89.55
      60 89.55
      1 89.55
      61 89.55
31/10/2025 17:14:11.212 3   89.20
      3 89.20
      3 89.20
31/10/2025 17:13:45.571 39   89.30
      39 89.30
      39 89.30
31/10/2025 17:13:45.412 120   89.30
      120 89.30
      120 89.30
31/10/2025 17:13:45.264 120   89.30
      120 89.30
      120 89.30
31/10/2025 17:13:43.451 120   89.30
      120 89.30
      120 89.30
31/10/2025 17:13:43.324 120   89.30
      120 89.30
      120 89.30
31/10/2025 17:13:38.217 120   89.30
      120 89.30
      120 89.30
31/10/2025 17:13:15.157 26   89.25
      26 89.25
      26 89.25
31/10/2025 17:12:25.508 1   89.25
      1 89.25
      1 89.25
31/10/2025 17:12:18.246 112   89.25
      112 89.25
      112 89.25
31/10/2025 17:11:33.668 113   89.20
      113 89.20
      113 89.20
31/10/2025 17:10:26.740 70   89.20
      70 89.20
      70 89.20
31/10/2025 17:10:24.332 2   89.25
      2 89.25
      2 89.25
31/10/2025 17:05:40.775 22   89.15
      22 89.15
      22 89.15
31/10/2025 16:55:44.184 25   89.05
      25 89.05
      25 89.05
31/10/2025 16:50:48.015 68   89.00
      68 89.00
      68 89.00
31/10/2025 16:48:17.348 113   88.95
      113 88.95
      113 88.95
31/10/2025 16:43:06.023 3   89.00
      3 89.00
      3 89.00
31/10/2025 16:42:54.049 29   89.10
      29 89.10
      29 89.10
31/10/2025 16:28:35.096 1   89.10
      1 89.10
      1 89.10
31/10/2025 16:20:45.029 1   88.95
      1 88.95
      1 88.95
31/10/2025 16:12:09.032 4   88.95
      4 88.95
      4 88.95
31/10/2025 16:00:36.694 3   88.75
      3 88.75
      3 88.75
31/10/2025 16:00:03.998 1   88.85
      1 88.85
      1 88.85
31/10/2025 15:30:43.421 12   88.65
      12 88.65
      12 88.65
31/10/2025 15:11:35.150 56   88.95
      56 88.95
      56 88.95
31/10/2025 14:55:16.466 20   88.80
      20 88.80
      20 88.80
31/10/2025 14:38:59.771 1   88.95
      1 88.95
      1 88.95
31/10/2025 14:28:27.330 1   88.90
      1 88.90
      1 88.90
31/10/2025 14:11:07.584 25   89.00
      25 89.00
      25 89.00
31/10/2025 14:10:56.472 200   89.00
      200 89.00
      200 89.00
31/10/2025 14:10:50.814 1   89.05
      1 89.05
      1 89.05
31/10/2025 14:03:59.610 7   89.00
      7 89.00
      7 89.00
31/10/2025 14:02:10.961 50   89.10
      50 89.10
      50 89.10
31/10/2025 13:58:17.238 1   89.05
      1 89.05
      1 89.05
31/10/2025 13:55:12.192 10   89.15
      10 89.15
      10 89.15
31/10/2025 13:44:39.075 30   89.10
      30 89.10
      30 89.10
31/10/2025 13:39:50.287 1   89.30
      1 89.30
      1 89.30
31/10/2025 13:38:15.796 8   89.30
      8 89.30
      8 89.30
31/10/2025 13:34:30.356 29   89.25
      29 89.25
      29 89.25
31/10/2025 13:34:27.178 8   89.10
      8 89.10
      8 89.10
31/10/2025 13:30:13.792 100   89.15
      100 89.15
      100 89.15
31/10/2025 13:30:08.227 100   89.15
      100 89.15
      100 89.15
31/10/2025 13:18:22.047 55   88.85
      55 88.85
      55 88.85
31/10/2025 13:16:54.479 1   89.05
      1 89.05
      1 89.05
31/10/2025 13:13:33.616 27   89.10
      27 89.10
      27 89.10
31/10/2025 13:08:10.794 105   89.00
      105 89.00
      105 89.00
31/10/2025 13:07:47.562 2   89.00
      2 89.00
      2 89.00
31/10/2025 13:03:45.156 35   89.10
      35 89.10
      35 89.10
31/10/2025 12:59:45.742 120   89.10
      120 89.10
      120 89.10
31/10/2025 12:59:15.215 125   89.00
      125 89.00
      125 89.00
31/10/2025 12:42:15.306 19   89.00
      19 89.00
      19 89.00
31/10/2025 12:42:09.207 1   89.00
      1 89.00
      1 89.00
31/10/2025 12:41:52.400 1   88.90
      1 88.90
      1 88.90
31/10/2025 12:35:10.448 200   89.00
      10 89.00
      190 89.00
      200 89.00
31/10/2025 12:34:55.818 5   88.95
      5 88.95
      5 88.95
31/10/2025 12:17:30.195 1   88.65
      1 88.65
      1 88.65
31/10/2025 12:13:28.722 12   88.50
      12 88.50
      12 88.50
31/10/2025 12:03:39.398 2   88.15
      2 88.15
      2 88.15
31/10/2025 11:54:05.424 23   88.05
      23 88.05
      23 88.05
31/10/2025 11:47:14.415 44   87.85
      44 87.85
      44 87.85
31/10/2025 11:47:14.314 70   88.00
      70 88.00
      70 88.00
31/10/2025 11:47:03.988 30   88.15
      30 88.15
      30 88.15
31/10/2025 11:46:05.302 56   88.05
      56 88.05
      56 88.05
31/10/2025 11:45:46.079 167   88.05
      167 88.05
      167 88.05
31/10/2025 11:42:45.586 100   88.05
      100 88.05
      100 88.05
31/10/2025 11:41:50.507 1   88.25
      1 88.25
      1 88.25
31/10/2025 11:41:41.249 1   88.20
      1 88.20
      1 88.20
31/10/2025 11:38:36.092 19   87.95
      19 87.95
      19 87.95
31/10/2025 11:38:22.434 200   87.95
      200 87.95
      200 87.95
31/10/2025 11:29:15.826 56   88.05
      56 88.05
      56 88.05
31/10/2025 11:24:26.703 1   87.85
      1 87.85
      1 87.85
31/10/2025 11:15:26.122 12   88.05
      12 88.05
      12 88.05
31/10/2025 11:09:29.813 1   88.15
      1 88.15
      1 88.15
31/10/2025 11:05:15.122 1   88.10
      1 88.10
      1 88.10
31/10/2025 11:04:45.236 140   88.00
      140 88.00
      140 88.00
31/10/2025 11:04:17.160 64   88.00
      64 88.00
      64 88.00
31/10/2025 11:02:29.751 22   88.00
      22 88.00
      22 88.00
31/10/2025 11:02:22.752 200   88.00
      200 88.00
      200 88.00
31/10/2025 11:02:05.715 1   88.15
      1 88.15
      1 88.15
31/10/2025 11:00:06.615 6   88.10
      6 88.10
      6 88.10
31/10/2025 10:56:39.423 2   88.15
      2 88.15
      2 88.15
31/10/2025 10:52:53.822 1   88.55
      1 88.55
      1 88.55
31/10/2025 10:52:05.114 6   88.50
      6 88.50
      6 88.50
31/10/2025 10:47:21.931 1   88.75
      1 88.75
      1 88.75
31/10/2025 10:46:46.708 1   88.65
      1 88.65
      1 88.65
31/10/2025 10:45:24.523 8   88.70
      8 88.70
      8 88.70
31/10/2025 10:43:50.948 1   88.95
      1 88.95
      1 88.95
31/10/2025 10:35:57.987 2   88.90
      2 88.90
      2 88.90
31/10/2025 10:26:20.026 10   89.20
      10 89.20
      10 89.20
31/10/2025 10:25:23.562 2   89.00
      2 89.00
      2 89.00
31/10/2025 10:24:52.879 1   88.90
      1 88.90
      1 88.90
31/10/2025 10:24:41.816 25   88.90
      25 88.90
      25 88.90
31/10/2025 10:17:32.925 1   89.05
      1 89.05
      1 89.05
31/10/2025 10:17:30.208 7   89.05
      7 89.05
      7 89.05
31/10/2025 10:17:04.062 1   89.10
      1 89.10
      1 89.10
31/10/2025 10:15:57.945 3   89.05
      3 89.05
      3 89.05
31/10/2025 10:15:17.296 5   88.85
      5 88.85
      5 88.85
31/10/2025 10:14:35.029 39   89.10
      39 89.10
      39 89.10
31/10/2025 10:14:30.636 70   89.10
      70 89.10
      70 89.10
31/10/2025 10:14:27.312 1   89.30
      1 89.30
      1 89.30
31/10/2025 10:14:26.805 1   89.30
      1 89.30
      1 89.30
31/10/2025 10:14:24.294 1   89.30
      1 89.30
      1 89.30
31/10/2025 10:14:23.990 1   89.30
      1 89.30
      1 89.30
31/10/2025 10:14:00.058 2   89.25
      2 89.25
      2 89.25
31/10/2025 10:10:44.116 17   89.55
      17 89.55
      17 89.55
31/10/2025 10:10:28.123 1   89.55
      1 89.55
      1 89.55
31/10/2025 10:10:26.010 2   89.65
      2 89.65
      2 89.65
31/10/2025 10:10:12.727 2   89.55
      2 89.55
      2 89.55
31/10/2025 10:10:02.765 2   89.60
      2 89.60
      2 89.60
31/10/2025 10:10:01.585 15   89.50
      15 89.50
      15 89.50
31/10/2025 10:09:53.516 2   89.45
      2 89.45
      2 89.45
31/10/2025 10:05:34.317 66   89.50
      66 89.50
      66 89.50
31/10/2025 10:05:33.161 6   89.50
      6 89.50
      2 89.50
      4 89.50
31/10/2025 09:57:52.121 2   89.15
      2 89.15
      2 89.15
31/10/2025 09:57:42.969 2   88.95
      2 88.95
      2 88.95
31/10/2025 09:53:53.719 1   89.25
      1 89.25
      1 89.25
31/10/2025 09:52:53.396 158   89.05
      158 89.05
      158 89.05
31/10/2025 09:51:44.051 36   89.10
      36 89.10
      36 89.10
31/10/2025 09:47:59.197 195   89.00
      150 89.00
      195 89.00
      1 89.00
      44 89.00
31/10/2025 09:47:56.782 4   88.90
      4 88.90
      4 88.90
31/10/2025 09:46:24.872 30   88.55
      30 88.55
      30 88.55
31/10/2025 09:42:53.416 1   88.85
      1 88.85
      1 88.85
31/10/2025 09:42:37.239 2   88.70
      2 88.70
      2 88.70
31/10/2025 09:42:28.997 2   88.55
      2 88.55
      2 88.55
31/10/2025 09:41:55.214 32   88.55
      32 88.55
      32 88.55
31/10/2025 09:41:15.969 200   88.50
      200 88.50
      200 88.50
31/10/2025 09:41:15.502 200   88.50
      200 88.50
      200 88.50
31/10/2025 09:41:15.462 19   88.45
      1 88.45
      18 88.45
      19 88.45
31/10/2025 09:40:36.701 200   88.45
      200 88.45
      200 88.45
31/10/2025 09:40:24.120 60   88.35
      60 88.35
      60 88.35
31/10/2025 09:39:26.515 9   88.30
      9 88.30
      9 88.30
31/10/2025 09:38:52.013 1   88.45
      1 88.45
      1 88.45
31/10/2025 09:38:15.804 1   88.25
      1 88.25
      1 88.25
31/10/2025 09:37:52.434 30   88.45
      30 88.45
      30 88.45
31/10/2025 09:32:07.152 3   88.35
      3 88.35
      3 88.35
31/10/2025 09:31:33.465 1   88.60
      1 88.60
      1 88.60
31/10/2025 09:28:24.838 115   88.30
      115 88.30
      115 88.30
31/10/2025 09:27:31.041 2   88.25
      2 88.25
      2 88.25
31/10/2025 09:27:22.600 2   88.15
      2 88.15
      2 88.15
31/10/2025 09:19:29.355 30   88.20
      30 88.20
      30 88.20
31/10/2025 09:18:57.937 10   88.25
      1 88.25
      10 88.25
      9 88.25
31/10/2025 09:16:55.905 1   88.25
      1 88.25
      1 88.25
31/10/2025 09:11:54.222 15   88.25
      14 88.25
      1 88.25
      15 88.25
31/10/2025 09:09:22.863 300   88.00
      300 88.00
      300 88.00
31/10/2025 09:09:10.111 7   87.85
      7 87.85
      7 87.85
31/10/2025 09:09:07.326 100   88.00
      100 88.00
      100 88.00
31/10/2025 09:07:59.423 3   87.70
      3 87.70
      3 87.70
31/10/2025 09:07:30.943 12   87.95
      12 87.95
      12 87.95
31/10/2025 09:05:04.632 39   88.00
      39 88.00
      39 88.00
31/10/2025 09:04:52.183 2   87.95
      2 87.95
      2 87.95
31/10/2025 09:04:22.664 2   87.80
      2 87.80
      2 87.80
31/10/2025 09:02:51.482 69   87.95
      69 87.95
      69 87.95
31/10/2025 09:02:50.683 104   87.95
      104 87.95
      100 87.95
      4 87.95
31/10/2025 09:02:42.811 769   87.60
      95 87.60
      160 87.60
      1 87.60
      513 87.60
      769 87.60
31/10/2025 08:54:32.631 60   86.95
      60 86.95
      60 86.95
31/10/2025 08:51:53.222 100   86.95
      100 86.95
      100 86.95
31/10/2025 08:46:01.819 1   86.95
      1 86.95
      1 86.95
31/10/2025 08:45:08.918 231   87.00
      231 87.00
      231 87.00
31/10/2025 08:41:53.966 1   86.65
      1 86.65
      1 86.65
31/10/2025 08:36:25.726 40   86.75
      40 86.75
      40 86.75
31/10/2025 08:35:00.122 25   86.65
      25 86.65
      25 86.65
31/10/2025 08:21:21.796 100   86.95
      100 86.95
      100 86.95
31/10/2025 08:09:58.359 30   87.35
      30 87.35
      30 87.35
31/10/2025 08:04:14.909 1   87.35
      1 87.35
      1 87.35
31/10/2025 08:02:52.445 1   87.35
      1 87.35
      1 87.35
31/10/2025 08:02:10.987 2   87.35
      2 87.35
      2 87.35
31/10/2025 08:02:03.649 6   86.95
      1 86.95
      3 86.95
      6 86.95
      2 86.95
31/10/2025 08:00:02.898 1   87.35
      1 87.35
      1 87.35
31/10/2025 07:52:46.474 30   87.35
      30 87.35
      30 87.35
31/10/2025 07:47:44.983 30   86.60
      3 86.60
      30 86.60
      5 86.60
      22 86.60
31/10/2025 07:45:44.422 105   86.00
      105 86.00
      105 86.00
31/10/2025 07:45:19.720 60   85.95
      60 85.95
      60 85.95
31/10/2025 07:36:51.266 60   85.85
      60 85.85
      60 85.85
31/10/2025 07:32:28.215 60   85.25
      60 85.25
      60 85.25
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)