Erste Group Bank AG
- Information
- Last
- Buy
- Sell
143
131
79.85
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 01/08/2025 | 20:53:38.575 | 30 | 79.85 | |
| 30 | 79.85 | |||
| 30 | 79.85 | |||
| 01/08/2025 | 20:40:59.679 | 70 | 79.85 | |
| 70 | 79.85 | |||
| 70 | 79.85 | |||
| 01/08/2025 | 19:36:15.257 | 4 | 79.65 | |
| 4 | 79.65 | |||
| 4 | 79.65 | |||
| 01/08/2025 | 18:50:47.607 | 2 | 79.35 | |
| 2 | 79.35 | |||
| 2 | 79.35 | |||
| 01/08/2025 | 18:13:43.689 | 1 | 79.85 | |
| 1 | 79.85 | |||
| 1 | 79.85 | |||
| 01/08/2025 | 18:00:18.681 | 1 | 79.55 | |
| 1 | 79.55 | |||
| 1 | 79.55 | |||
| 01/08/2025 | 17:54:37.474 | 6 | 79.85 | |
| 6 | 79.85 | |||
| 6 | 79.85 | |||
| 01/08/2025 | 17:28:17.296 | 70 | 79.15 | |
| 70 | 79.15 | |||
| 70 | 79.15 | |||
| 01/08/2025 | 17:27:04.224 | 70 | 79.15 | |
| 70 | 79.15 | |||
| 70 | 79.15 | |||
| 01/08/2025 | 17:26:54.814 | 1 230 | 79.20 | |
| 1 230 | 79.20 | |||
| 1 230 | 79.20 | |||
| 01/08/2025 | 17:26:31.626 | 70 | 79.00 | |
| 70 | 79.00 | |||
| 70 | 79.00 | |||
| 01/08/2025 | 17:22:23.236 | 40 | 79.10 | |
| 40 | 79.10 | |||
| 40 | 79.10 | |||
| 01/08/2025 | 17:00:11.491 | 50 | 79.20 | |
| 50 | 79.20 | |||
| 50 | 79.20 | |||
| 01/08/2025 | 16:08:22.443 | 350 | 78.25 | |
| 350 | 78.25 | |||
| 350 | 78.25 | |||
| 01/08/2025 | 16:07:56.202 | 70 | 78.35 | |
| 70 | 78.35 | |||
| 70 | 78.35 | |||
| 01/08/2025 | 16:03:20.568 | 13 | 78.65 | |
| 13 | 78.65 | |||
| 13 | 78.65 | |||
| 01/08/2025 | 16:00:17.296 | 138 | 79.00 | |
| 138 | 79.00 | |||
| 138 | 79.00 | |||
| 01/08/2025 | 15:55:55.970 | 30 | 79.05 | |
| 30 | 79.05 | |||
| 30 | 79.05 | |||
| 01/08/2025 | 15:49:44.883 | 17 | 79.00 | |
| 15 | 79.00 | |||
| 2 | 79.00 | |||
| 17 | 79.00 | |||
| 01/08/2025 | 15:49:43.347 | 100 | 79.10 | |
| 100 | 79.10 | |||
| 100 | 79.10 | |||
| 01/08/2025 | 15:49:20.044 | 70 | 79.10 | |
| 70 | 79.10 | |||
| 70 | 79.10 | |||
| 01/08/2025 | 15:48:31.098 | 1 | 79.20 | |
| 1 | 79.20 | |||
| 1 | 79.20 | |||
| 01/08/2025 | 15:43:02.741 | 40 | 79.55 | |
| 40 | 79.55 | |||
| 40 | 79.55 | |||
| 01/08/2025 | 15:40:55.209 | 33 | 79.55 | |
| 33 | 79.55 | |||
| 33 | 79.55 | |||
| 01/08/2025 | 15:38:37.812 | 3 | 79.90 | |
| 3 | 79.90 | |||
| 3 | 79.90 | |||
| 01/08/2025 | 15:36:49.791 | 5 | 79.65 | |
| 5 | 79.65 | |||
| 5 | 79.65 | |||
| 01/08/2025 | 15:35:56.888 | 2 | 79.70 | |
| 2 | 79.70 | |||
| 2 | 79.70 | |||
| 01/08/2025 | 15:33:22.335 | 68 | 79.50 | |
| 68 | 79.50 | |||
| 68 | 79.50 | |||
| 01/08/2025 | 15:33:11.463 | 70 | 79.55 | |
| 70 | 79.55 | |||
| 70 | 79.55 | |||
| 01/08/2025 | 15:13:45.050 | 15 | 80.00 | |
| 15 | 80.00 | |||
| 15 | 80.00 | |||
| 01/08/2025 | 15:11:08.249 | 10 | 80.00 | |
| 10 | 80.00 | |||
| 10 | 80.00 | |||
| 01/08/2025 | 14:59:11.781 | 2 | 80.00 | |
| 2 | 80.00 | |||
| 2 | 80.00 | |||
| 01/08/2025 | 14:49:58.022 | 5 | 80.30 | |
| 5 | 80.30 | |||
| 5 | 80.30 | |||
| 01/08/2025 | 14:34:02.161 | 25 | 80.00 | |
| 25 | 80.00 | |||
| 25 | 80.00 | |||
| 01/08/2025 | 13:45:37.295 | 3 | 80.45 | |
| 3 | 80.45 | |||
| 3 | 80.45 | |||
| 01/08/2025 | 13:45:27.988 | 1 | 80.55 | |
| 1 | 80.55 | |||
| 1 | 80.55 | |||
| 01/08/2025 | 13:32:55.823 | 3 | 80.70 | |
| 3 | 80.70 | |||
| 3 | 80.70 | |||
| 01/08/2025 | 12:40:53.006 | 10 | 80.30 | |
| 10 | 80.30 | |||
| 10 | 80.30 | |||
| 01/08/2025 | 12:12:19.127 | 23 | 80.25 | |
| 23 | 80.25 | |||
| 23 | 80.25 | |||
| 01/08/2025 | 12:10:46.937 | 1 260 | 80.30 | |
| 1 260 | 80.30 | |||
| 1 105 | 80.30 | |||
| 155 | 80.30 | |||
| 01/08/2025 | 12:10:39.486 | 500 | 80.30 | |
| 500 | 80.30 | |||
| 500 | 80.30 | |||
| 01/08/2025 | 12:10:26.842 | 70 | 80.20 | |
| 70 | 80.20 | |||
| 70 | 80.20 | |||
| 01/08/2025 | 12:08:17.708 | 70 | 80.30 | |
| 70 | 80.30 | |||
| 70 | 80.30 | |||
| 01/08/2025 | 12:06:28.402 | 70 | 80.30 | |
| 70 | 80.30 | |||
| 70 | 80.30 | |||
| 01/08/2025 | 12:06:02.951 | 70 | 80.30 | |
| 70 | 80.30 | |||
| 70 | 80.30 | |||
| 01/08/2025 | 12:05:50.099 | 70 | 80.30 | |
| 70 | 80.30 | |||
| 70 | 80.30 | |||
| 01/08/2025 | 12:05:30.592 | 70 | 80.30 | |
| 70 | 80.30 | |||
| 70 | 80.30 | |||
| 01/08/2025 | 11:40:07.233 | 30 | 80.30 | |
| 30 | 80.30 | |||
| 30 | 80.30 | |||
| 01/08/2025 | 11:39:59.086 | 70 | 80.30 | |
| 70 | 80.30 | |||
| 70 | 80.30 | |||
| 01/08/2025 | 11:35:13.906 | 32 | 80.05 | |
| 32 | 80.05 | |||
| 32 | 80.05 | |||
| 01/08/2025 | 11:27:24.756 | 6 | 80.00 | |
| 6 | 80.00 | |||
| 6 | 80.00 | |||
| 01/08/2025 | 11:25:01.800 | 50 | 80.00 | |
| 50 | 80.00 | |||
| 50 | 80.00 | |||
| 01/08/2025 | 11:24:58.214 | 70 | 80.00 | |
| 70 | 80.00 | |||
| 70 | 80.00 | |||
| 01/08/2025 | 11:22:31.811 | 28 | 79.95 | |
| 28 | 79.95 | |||
| 28 | 79.95 | |||
| 01/08/2025 | 11:09:40.090 | 25 | 80.10 | |
| 25 | 80.10 | |||
| 25 | 80.10 | |||
| 01/08/2025 | 11:04:41.970 | 20 | 80.30 | |
| 20 | 80.30 | |||
| 20 | 80.30 | |||
| 01/08/2025 | 11:00:33.826 | 15 | 80.15 | |
| 15 | 80.15 | |||
| 15 | 80.15 | |||
| 01/08/2025 | 11:00:18.700 | 70 | 80.15 | |
| 70 | 80.15 | |||
| 70 | 80.15 | |||
| 01/08/2025 | 10:59:32.405 | 25 | 80.10 | |
| 25 | 80.10 | |||
| 25 | 80.10 | |||
| 01/08/2025 | 10:57:03.861 | 5 | 80.30 | |
| 5 | 80.30 | |||
| 5 | 80.30 | |||
| 01/08/2025 | 10:37:02.417 | 1 | 80.90 | |
| 1 | 80.90 | |||
| 1 | 80.90 | |||
| 01/08/2025 | 10:35:34.667 | 3 | 81.05 | |
| 3 | 81.05 | |||
| 3 | 81.05 | |||
| 01/08/2025 | 10:34:32.572 | 6 | 81.05 | |
| 6 | 81.05 | |||
| 6 | 81.05 | |||
| 01/08/2025 | 10:32:30.126 | 4 | 81.10 | |
| 4 | 81.10 | |||
| 4 | 81.10 | |||
| 01/08/2025 | 10:27:53.054 | 3 | 81.10 | |
| 3 | 81.10 | |||
| 3 | 81.10 | |||
| 01/08/2025 | 10:27:34.825 | 2 | 81.20 | |
| 2 | 81.20 | |||
| 2 | 81.20 | |||
| 01/08/2025 | 10:25:21.811 | 13 | 81.50 | |
| 13 | 81.50 | |||
| 13 | 81.50 | |||
| 01/08/2025 | 10:14:44.417 | 10 | 82.00 | |
| 10 | 82.00 | |||
| 10 | 82.00 | |||
| 01/08/2025 | 10:13:55.152 | 13 | 81.95 | |
| 13 | 81.95 | |||
| 13 | 81.95 | |||
| 01/08/2025 | 10:10:43.224 | 1 | 82.15 | |
| 1 | 82.15 | |||
| 1 | 82.15 | |||
| 01/08/2025 | 10:09:02.824 | 7 | 82.15 | |
| 7 | 82.15 | |||
| 7 | 82.15 | |||
| 01/08/2025 | 10:05:24.095 | 4 | 82.25 | |
| 4 | 82.25 | |||
| 4 | 82.25 | |||
| 01/08/2025 | 10:01:00.493 | 1 | 81.95 | |
| 1 | 81.95 | |||
| 1 | 81.95 | |||
| 01/08/2025 | 09:53:36.366 | 123 | 81.70 | |
| 123 | 81.70 | |||
| 123 | 81.70 | |||
| 01/08/2025 | 09:51:23.440 | 124 | 81.70 | |
| 124 | 81.70 | |||
| 124 | 81.70 | |||
| 01/08/2025 | 09:50:18.130 | 25 | 81.95 | |
| 25 | 81.95 | |||
| 25 | 81.95 | |||
| 01/08/2025 | 09:47:50.967 | 6 | 81.95 | |
| 6 | 81.95 | |||
| 6 | 81.95 | |||
| 01/08/2025 | 09:41:15.498 | 1 | 81.35 | |
| 1 | 81.35 | |||
| 1 | 81.35 | |||
| 01/08/2025 | 09:40:11.483 | 10 | 81.55 | |
| 10 | 81.55 | |||
| 10 | 81.55 | |||
| 01/08/2025 | 09:22:06.807 | 50 | 81.30 | |
| 50 | 81.30 | |||
| 50 | 81.30 | |||
| 01/08/2025 | 09:21:12.616 | 11 | 81.60 | |
| 11 | 81.60 | |||
| 11 | 81.60 | |||
| 01/08/2025 | 09:17:53.746 | 60 | 82.30 | |
| 60 | 82.30 | |||
| 60 | 82.30 | |||
| 01/08/2025 | 09:14:24.447 | 70 | 82.35 | |
| 70 | 82.35 | |||
| 70 | 82.35 | |||
| 01/08/2025 | 09:13:51.632 | 46 | 82.30 | |
| 46 | 82.30 | |||
| 46 | 82.30 | |||
| 01/08/2025 | 09:05:18.566 | 5 | 82.50 | |
| 5 | 82.50 | |||
| 5 | 82.50 | |||
| 01/08/2025 | 09:05:12.658 | 1 | 82.50 | |
| 1 | 82.50 | |||
| 1 | 82.50 | |||
| 01/08/2025 | 08:53:39.007 | 5 | 81.50 | |
| 5 | 81.50 | |||
| 5 | 81.50 | |||
| 01/08/2025 | 08:53:10.549 | 1 | 81.50 | |
| 1 | 81.50 | |||
| 1 | 81.50 | |||
| 01/08/2025 | 08:52:37.618 | 4 | 79.50 | |
| 4 | 79.50 | |||
| 4 | 79.50 | |||
| 01/08/2025 | 08:52:17.024 | 126 | 81.00 | |
| 126 | 81.00 | |||
| 1 | 81.00 | |||
| 1 | 81.00 | |||
| 124 | 81.00 | |||
| 01/08/2025 | 08:51:18.629 | 125 | 79.15 | |
| 125 | 79.15 | |||
| 125 | 79.15 | |||
| 01/08/2025 | 08:51:12.694 | 1 | 80.00 | |
| 1 | 80.00 | |||
| 1 | 80.00 | |||
| 01/08/2025 | 08:49:37.717 | 41 | 82.30 | |
| 41 | 82.30 | |||
| 41 | 82.30 | |||
| 01/08/2025 | 08:42:05.614 | 2 | 82.00 | |
| 2 | 82.00 | |||
| 2 | 82.00 | |||
| 01/08/2025 | 08:41:31.842 | 12 | 82.00 | |
| 12 | 82.00 | |||
| 12 | 82.00 | |||
| 01/08/2025 | 08:40:56.547 | 1 | 82.00 | |
| 1 | 82.00 | |||
| 1 | 82.00 | |||
| 01/08/2025 | 08:40:46.536 | 3 | 81.05 | |
| 3 | 81.05 | |||
| 3 | 81.05 | |||
| 01/08/2025 | 08:40:29.701 | 1 | 82.00 | |
| 1 | 82.00 | |||
| 1 | 82.00 | |||
| 01/08/2025 | 08:39:23.858 | 1 | 82.00 | |
| 1 | 82.00 | |||
| 1 | 82.00 | |||
| 01/08/2025 | 08:38:05.498 | 20 | 81.05 | |
| 20 | 81.05 | |||
| 20 | 81.05 | |||
| 01/08/2025 | 08:38:05.331 | 40 | 81.05 | |
| 40 | 81.05 | |||
| 40 | 81.05 | |||
| 01/08/2025 | 08:37:56.656 | 40 | 82.00 | |
| 40 | 82.00 | |||
| 40 | 82.00 | |||
| 01/08/2025 | 08:37:36.940 | 5 | 83.25 | |
| 5 | 83.25 | |||
| 5 | 83.25 | |||
| 01/08/2025 | 08:36:15.484 | 1 | 83.50 | |
| 1 | 83.50 | |||
| 1 | 83.50 | |||
| 01/08/2025 | 08:34:09.779 | 3 | 82.00 | |
| 3 | 82.00 | |||
| 3 | 82.00 | |||
| 01/08/2025 | 08:34:03.062 | 121 | 82.50 | |
| 121 | 82.50 | |||
| 121 | 82.50 | |||
| 01/08/2025 | 08:32:47.820 | 1 | 81.50 | |
| 1 | 81.50 | |||
| 1 | 81.50 | |||
| 01/08/2025 | 08:32:43.795 | 1 | 81.50 | |
| 1 | 81.50 | |||
| 1 | 81.50 | |||
| 01/08/2025 | 08:32:37.360 | 3 | 81.05 | |
| 3 | 81.05 | |||
| 3 | 81.05 | |||
| 01/08/2025 | 08:32:26.200 | 1 | 81.50 | |
| 1 | 81.50 | |||
| 1 | 81.50 | |||
| 01/08/2025 | 08:29:01.010 | 40 | 81.00 | |
| 40 | 81.00 | |||
| 40 | 81.00 | |||
| 01/08/2025 | 08:27:56.520 | 1 | 81.00 | |
| 1 | 81.00 | |||
| 1 | 81.00 | |||
| 01/08/2025 | 08:27:31.255 | 150 | 79.80 | |
| 1 | 79.80 | |||
| 148 | 79.80 | |||
| 100 | 79.80 | |||
| 10 | 79.80 | |||
| 40 | 79.80 | |||
| 1 | 79.80 | |||
| 01/08/2025 | 08:26:51.053 | 254 | 79.20 | |
| 254 | 79.20 | |||
| 60 | 79.20 | |||
| 124 | 79.20 | |||
| 70 | 79.20 | |||
| 01/08/2025 | 08:25:29.952 | 40 | 84.50 | |
| 27 | 84.50 | |||
| 13 | 84.50 | |||
| 40 | 84.50 | |||
| 01/08/2025 | 08:16:01.468 | 35 | 85.00 | |
| 35 | 85.00 | |||
| 35 | 85.00 | |||
| 01/08/2025 | 08:14:56.449 | 36 | 84.95 | |
| 36 | 84.95 | |||
| 36 | 84.95 | |||
| 01/08/2025 | 08:12:43.516 | 2 | 84.95 | |
| 2 | 84.95 | |||
| 2 | 84.95 | |||
| 01/08/2025 | 08:12:30.224 | 2 | 83.00 | |
| 2 | 83.00 | |||
| 2 | 83.00 | |||
| 01/08/2025 | 08:11:12.374 | 150 | 83.70 | |
| 150 | 83.70 | |||
| 150 | 83.70 | |||
| 01/08/2025 | 08:10:31.019 | 40 | 83.65 | |
| 40 | 83.65 | |||
| 40 | 83.65 | |||
| 01/08/2025 | 08:09:22.744 | 42 | 83.20 | |
| 42 | 83.20 | |||
| 42 | 83.20 | |||
| 01/08/2025 | 08:09:08.820 | 24 | 83.15 | |
| 24 | 83.15 | |||
| 24 | 83.15 | |||
| 01/08/2025 | 08:08:07.736 | 5 | 82.00 | |
| 5 | 82.00 | |||
| 5 | 82.00 | |||
| 01/08/2025 | 08:07:46.664 | 124 | 83.10 | |
| 124 | 83.10 | |||
| 82 | 83.10 | |||
| 42 | 83.10 | |||
| 01/08/2025 | 08:07:30.133 | 4 | 81.60 | |
| 4 | 81.60 | |||
| 4 | 81.60 | |||
| 01/08/2025 | 08:07:24.141 | 30 | 81.00 | |
| 30 | 81.00 | |||
| 30 | 81.00 | |||
| 01/08/2025 | 08:05:28.813 | 3 | 80.95 | |
| 3 | 80.95 | |||
| 3 | 80.95 | |||
| 01/08/2025 | 08:01:21.728 | 4 | 80.95 | |
| 4 | 80.95 | |||
| 3 | 80.95 | |||
| 1 | 80.95 | |||
| 01/08/2025 | 08:00:15.443 | 7 | 80.45 | |
| 7 | 80.45 | |||
| 7 | 80.45 | |||
| 01/08/2025 | 07:41:13.768 | 13 | 80.45 | |
| 13 | 80.45 | |||
| 13 | 80.45 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Amazon.com Inc.
Bid: 185.94 / Ask: 186.04
Turnover: 94 735 TEUR -
Nvidia Corp.
Bid: 150.10 / Ask: 150.18
Turnover: 86 914 TEUR -
Novo-Nordisk AS
Bid: 41.62 / Ask: 41.805
Turnover: 61 708 TEUR -
Rheinmetall AG
Bid: 1 703.00
Ask: 1 708.00
Turnover: 57 305 TEUR -
Allianz SE
Bid: 334.50 / Ask: 335.20
Turnover: 40 386 TEUR
Realtime Quotes
Last Update:
01/08/2025 @ 22:00:00
Last Update:
01/08/2025 @ 22:00:00