Erste Group Bank AG

13

14

83.60

Date Time Volume Order Volume Price
18/09/2025 11:01:34.518 30   83.60
      30 83.60
      30 83.60
18/09/2025 09:50:28.900 101   83.20
      101 83.20
      101 83.20
18/09/2025 09:48:54.414 120   83.20
      120 83.20
      120 83.20
18/09/2025 09:39:43.439 6   83.40
      6 83.40
      6 83.40
18/09/2025 09:38:47.798 1   83.45
      1 83.45
      1 83.45
18/09/2025 09:38:15.193 1   83.50
      1 83.50
      1 83.50
18/09/2025 09:37:31.239 11   83.40
      11 83.40
      11 83.40
18/09/2025 09:35:35.802 11   83.35
      11 83.35
      11 83.35
18/09/2025 09:09:10.646 30   83.00
      30 83.00
      30 83.00
18/09/2025 09:09:03.600 120   83.00
      120 83.00
      120 83.00
18/09/2025 08:13:55.350 60   82.75
      60 82.75
      60 82.75
18/09/2025 08:01:31.927 1   82.45
      1 82.45
      1 82.45
18/09/2025 08:00:07.063 6   82.75
      6 82.75
      6 82.75
18/09/2025 08:00:03.448 1   82.75
      1 82.75
      1 82.75
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)