Erste Group Bank AG

66

62

70.65

Date Time Volume Order Volume Price
13/06/2025 20:45:01.719 1   70.65
      1 70.65
      1 70.65
13/06/2025 20:44:32.143 1   70.65
      1 70.65
      1 70.65
13/06/2025 20:43:42.026 5   70.35
      5 70.35
      5 70.35
13/06/2025 20:13:59.516 3   70.65
      3 70.65
      3 70.65
13/06/2025 20:13:46.834 1   70.95
      1 70.95
      1 70.95
13/06/2025 18:38:40.079 1   71.05
      1 71.05
      1 71.05
13/06/2025 18:16:11.960 15   71.15
      15 71.15
      15 71.15
13/06/2025 18:07:01.859 1   71.10
      1 71.10
      1 71.10
13/06/2025 17:47:53.935 5   70.75
      5 70.75
      5 70.75
13/06/2025 16:57:08.421 15   70.75
      15 70.75
      15 70.75
13/06/2025 16:45:47.867 29   70.70
      29 70.70
      29 70.70
13/06/2025 16:22:41.676 20   70.70
      20 70.70
      20 70.70
13/06/2025 16:18:22.640 6   70.80
      6 70.80
      6 70.80
13/06/2025 16:03:16.656 3   70.65
      3 70.65
      3 70.65
13/06/2025 14:29:17.913 1   70.95
      1 70.95
      1 70.95
13/06/2025 13:33:52.900 60   70.85
      60 70.85
      60 70.85
13/06/2025 13:18:54.138 15   70.85
      15 70.85
      15 70.85
13/06/2025 12:53:26.836 15   70.80
      15 70.80
      15 70.80
13/06/2025 12:46:37.571 3   70.65
      3 70.65
      3 70.65
13/06/2025 12:46:09.098 1   70.65
      1 70.65
      1 70.65
13/06/2025 12:16:06.636 15   70.65
      15 70.65
      15 70.65
13/06/2025 12:07:19.405 25   70.65
      25 70.65
      25 70.65
13/06/2025 12:05:50.230 5   70.65
      5 70.65
      5 70.65
13/06/2025 11:29:56.195 1   70.45
      1 70.45
      1 70.45
13/06/2025 11:23:04.126 18   70.45
      18 70.45
      18 70.45
13/06/2025 11:11:06.444 1   70.45
      1 70.45
      1 70.45
13/06/2025 11:06:20.622 30   70.45
      30 70.45
      30 70.45
13/06/2025 11:01:25.581 1   70.40
      1 70.40
      1 70.40
13/06/2025 10:51:01.910 20   70.20
      20 70.20
      20 70.20
13/06/2025 10:32:38.564 42   70.40
      42 70.40
      42 70.40
13/06/2025 10:18:37.988 1   70.70
      1 70.70
      1 70.70
13/06/2025 09:26:45.082 10   70.55
      10 70.55
      10 70.55
13/06/2025 09:08:21.244 3   70.55
      3 70.55
      3 70.55
13/06/2025 09:08:14.713 1   70.70
      1 70.70
      1 70.70
13/06/2025 09:02:20.483 80   70.95
      80 70.95
      80 70.95
13/06/2025 09:02:05.166 40   70.70
      40 70.70
      40 70.70
13/06/2025 09:01:03.239 80   70.70
      80 70.70
      80 70.70
13/06/2025 08:58:27.570 3   70.15
      3 70.15
      3 70.15
13/06/2025 08:53:04.797 80   70.15
      80 70.15
      80 70.15
13/06/2025 08:51:34.565 30   69.90
      30 69.90
      30 69.90
13/06/2025 08:43:37.696 5   70.15
      5 70.15
      5 70.15
13/06/2025 08:36:34.110 12   70.15
      12 70.15
      12 70.15
13/06/2025 08:33:51.545 50   70.05
      50 70.05
      50 70.05
13/06/2025 08:32:24.787 2   70.05
      2 70.05
      2 70.05
13/06/2025 08:21:20.935 30   69.65
      30 69.65
      30 69.65
13/06/2025 08:15:01.225 3   69.75
      3 69.75
      3 69.75
13/06/2025 08:12:23.370 21   70.15
      1 70.15
      20 70.15
      21 70.15
13/06/2025 08:10:46.241 80   70.15
      80 70.15
      80 70.15
13/06/2025 08:09:03.076 250   70.15
      250 70.15
      250 70.15
13/06/2025 08:07:55.916 80   70.25
      80 70.25
      80 70.25
13/06/2025 08:04:51.309 80   70.05
      80 70.05
      80 70.05
13/06/2025 08:04:28.175 15   70.05
      15 70.05
      15 70.05
13/06/2025 08:01:15.519 4   69.55
      4 69.55
      4 69.55
13/06/2025 08:00:46.643 1   70.00
      1 70.00
      1 70.00
13/06/2025 08:00:30.466 10   69.95
      10 69.95
      10 69.95
13/06/2025 07:38:49.454 80   69.75
      80 69.75
      80 69.75
13/06/2025 07:38:43.073 10   69.30
      10 69.30
      10 69.30
13/06/2025 07:38:43.008 254   69.30
      22 69.30
      232 69.30
      254 69.30
13/06/2025 07:38:40.446 134   69.55
      33 69.55
      15 69.55
      134 69.55
      78 69.55
      8 69.55
13/06/2025 07:34:31.455 56   70.05
      56 70.05
      56 70.05
13/06/2025 07:34:31.345 56   70.05
      56 70.05
      56 70.05
13/06/2025 07:30:12.786 14   70.35
      14 70.35
      14 70.35
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)