Andritz AG

20

19

60.65

Date Time Volume Order Volume Price
13/06/2025 20:13:01.755 20   60.65
      20 60.65
      20 60.65
13/06/2025 17:05:11.158 20   60.10
      20 60.10
      20 60.10
13/06/2025 17:01:00.184 30   60.10
      30 60.10
      30 60.10
13/06/2025 16:52:57.109 50   60.00
      50 60.00
      50 60.00
13/06/2025 15:29:39.824 50   60.30
      50 60.30
      50 60.30
13/06/2025 15:00:28.594 18   60.00
      18 60.00
      18 60.00
13/06/2025 12:04:58.280 20   60.05
      20 60.05
      20 60.05
13/06/2025 11:13:20.304 1   60.15
      1 60.15
      1 60.15
13/06/2025 10:41:04.176 25   59.90
      25 59.90
      25 59.90
13/06/2025 10:33:12.274 218   59.90
      210 59.90
      200 59.90
      8 59.90
      18 59.90
13/06/2025 10:33:06.195 90   60.00
      90 60.00
      90 60.00
13/06/2025 10:16:14.188 30   60.30
      30 60.30
      30 60.30
13/06/2025 09:19:28.345 77   60.40
      77 60.40
      77 60.40
13/06/2025 09:19:28.149 35   60.40
      35 60.40
      35 60.40
13/06/2025 08:49:39.255 60   60.05
      60 60.05
      60 60.05
13/06/2025 08:17:40.348 15   60.05
      15 60.05
      15 60.05
13/06/2025 07:59:31.386 51   60.05
      51 60.05
      51 60.05
13/06/2025 07:30:12.340 20   60.35
      20 60.35
      20 60.35
13/06/2025 07:30:12.242 8   60.40
      8 60.40
      8 60.40
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)