Andritz AG

44

39

61.35

Date Time Volume Order Volume Price
20/10/2025 21:24:17.347 50   61.35
      50 61.35
      50 61.35
20/10/2025 19:26:33.028 40   61.30
      40 61.30
      40 61.30
20/10/2025 17:53:12.060 4   61.25
      4 61.25
      4 61.25
20/10/2025 17:52:22.566 1   61.85
      1 61.85
      1 61.85
20/10/2025 17:51:34.364 3   61.30
      3 61.30
      3 61.30
20/10/2025 17:20:44.517 41   61.40
      41 61.40
      41 61.40
20/10/2025 16:28:29.706 1   61.45
      1 61.45
      1 61.45
20/10/2025 15:50:33.236 54   61.25
      54 61.25
      54 61.25
20/10/2025 15:10:50.672 1   61.15
      1 61.15
      1 61.15
20/10/2025 13:27:43.521 55   61.50
      55 61.50
      55 61.50
20/10/2025 13:27:35.512 170   61.50
      170 61.50
      170 61.50
20/10/2025 13:20:45.899 100   61.35
      100 61.35
      100 61.35
20/10/2025 12:33:54.583 10   61.40
      10 61.40
      10 61.40
20/10/2025 12:29:33.975 17   61.35
      17 61.35
      17 61.35
20/10/2025 12:08:53.232 2   61.45
      2 61.45
      2 61.45
20/10/2025 11:47:24.832 15   61.50
      3 61.50
      15 61.50
      12 61.50
20/10/2025 11:40:51.817 120   61.40
      120 61.40
      120 61.40
20/10/2025 11:40:22.105 170   61.40
      170 61.40
      170 61.40
20/10/2025 11:31:24.788 140   61.15
      140 61.15
      140 61.15
20/10/2025 11:27:42.667 15   61.35
      15 61.35
      15 61.35
20/10/2025 10:06:42.914 3   61.15
      3 61.15
      3 61.15
20/10/2025 10:06:37.079 1   61.25
      1 61.25
      1 61.25
20/10/2025 09:42:00.909 64   61.25
      64 61.25
      64 61.25
20/10/2025 09:32:29.561 8   61.20
      8 61.20
      8 61.20
20/10/2025 09:28:11.977 20   61.35
      20 61.35
      20 61.35
20/10/2025 09:22:48.146 12   61.35
      12 61.35
      12 61.35
20/10/2025 09:14:08.324 1   61.25
      1 61.25
      1 61.25
20/10/2025 09:12:52.268 170   61.00
      170 61.00
      170 61.00
20/10/2025 09:12:49.474 170   61.00
      170 61.00
      170 61.00
20/10/2025 09:12:05.750 170   61.00
      170 61.00
      170 61.00
20/10/2025 09:04:52.848 39   61.35
      39 61.35
      39 61.35
20/10/2025 09:01:45.366 170   61.35
      170 61.35
      170 61.35
20/10/2025 08:30:08.557 5   61.35
      5 61.35
      5 61.35
20/10/2025 08:04:04.768 15   61.25
      15 61.25
      15 61.25
20/10/2025 08:00:35.108 12   61.35
      12 61.35
      12 61.35
20/10/2025 08:00:20.827 7   61.30
      7 61.30
      7 61.30
20/10/2025 07:37:04.201 60   61.40
      60 61.40
      60 61.40
20/10/2025 07:34:51.452 19   61.40
      4 61.40
      15 61.40
      19 61.40
20/10/2025 07:30:27.800 81   61.45
      60 61.45
      1 61.45
      81 61.45
      10 61.45
      10 61.45
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)