Andritz AG

24

24

65.40

Date Time Volume Order Volume Price
05/12/2025 21:17:31.254 50   65.40
      50 65.40
      50 65.40
05/12/2025 20:56:38.823 2   65.40
      2 65.40
      2 65.40
05/12/2025 18:00:40.478 15   65.20
      15 65.20
      15 65.20
05/12/2025 17:26:50.774 100   65.00
      100 65.00
      100 65.00
05/12/2025 17:14:17.290 30   65.00
      30 65.00
      30 65.00
05/12/2025 17:14:17.104 160   65.00
      160 65.00
      160 65.00
05/12/2025 17:14:06.859 160   65.00
      160 65.00
      160 65.00
05/12/2025 16:59:53.374 40   64.90
      40 64.90
      40 64.90
05/12/2025 16:26:32.133 50   65.00
      50 65.00
      50 65.00
05/12/2025 16:01:42.223 14   65.10
      14 65.10
      14 65.10
05/12/2025 15:48:08.364 27   64.90
      27 64.90
      27 64.90
05/12/2025 14:15:38.071 20   64.85
      20 64.85
      20 64.85
05/12/2025 14:05:22.552 3   64.85
      3 64.85
      3 64.85
05/12/2025 13:44:45.679 30   64.50
      30 64.50
      30 64.50
05/12/2025 13:15:48.960 7   64.80
      7 64.80
      7 64.80
05/12/2025 12:10:54.510 115   65.00
      115 65.00
      115 65.00
05/12/2025 12:10:46.918 160   65.00
      53 65.00
      160 65.00
      107 65.00
05/12/2025 12:07:33.168 7   64.95
      7 64.95
      7 64.95
05/12/2025 10:42:27.420 80   64.60
      80 64.60
      80 64.60
05/12/2025 10:28:06.788 10   64.75
      10 64.75
      10 64.75
05/12/2025 10:22:27.526 7   64.50
      7 64.50
      7 64.50
05/12/2025 09:35:31.785 1   64.70
      1 64.70
      1 64.70
05/12/2025 09:10:33.893 3   64.50
      3 64.50
      3 64.50
05/12/2025 07:30:13.739 35   64.00
      35 64.00
      35 64.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)