OMV AG

109

108

45.90

Date Time Volume Order Volume Price
17/09/2025 21:21:25.507 25   45.90
      25 45.90
      25 45.90
17/09/2025 21:16:15.010 21   45.78
      21 45.78
      21 45.78
17/09/2025 20:24:33.708 5   45.92
      5 45.92
      5 45.92
17/09/2025 20:01:46.899 2   45.90
      2 45.90
      2 45.90
17/09/2025 19:53:40.846 22   45.90
      22 45.90
      22 45.90
17/09/2025 19:49:48.576 20   45.90
      20 45.90
      20 45.90
17/09/2025 19:34:39.543 3   45.76
      3 45.76
      3 45.76
17/09/2025 19:34:12.780 1   45.90
      1 45.90
      1 45.90
17/09/2025 19:19:33.539 20   45.76
      20 45.76
      20 45.76
17/09/2025 18:56:41.263 5   45.90
      5 45.90
      5 45.90
17/09/2025 18:31:54.222 5   45.90
      5 45.90
      5 45.90
17/09/2025 18:11:53.952 1   45.94
      1 45.94
      1 45.94
17/09/2025 18:11:29.547 25   45.76
      25 45.76
      25 45.76
17/09/2025 17:58:00.653 23   45.78
      23 45.78
      23 45.78
17/09/2025 17:47:01.477 2   45.76
      2 45.76
      2 45.76
17/09/2025 17:37:07.047 100   45.78
      100 45.78
      100 45.78
17/09/2025 17:06:35.240 100   45.70
      100 45.70
      100 45.70
17/09/2025 17:06:13.788 300   45.70
      300 45.70
      300 45.70
17/09/2025 17:06:13.134 300   45.70
      300 45.70
      300 45.70
17/09/2025 17:05:03.928 300   45.70
      300 45.70
      300 45.70
17/09/2025 17:00:09.507 20   45.72
      20 45.72
      20 45.72
17/09/2025 16:47:47.328 50   45.68
      50 45.68
      50 45.68
17/09/2025 16:47:34.474 300   45.68
      300 45.68
      300 45.68
17/09/2025 16:39:02.344 1   45.66
      1 45.66
      1 45.66
17/09/2025 16:39:01.640 3   45.66
      3 45.66
      3 45.66
17/09/2025 16:37:45.184 3   45.60
      3 45.60
      3 45.60
17/09/2025 16:37:33.406 3   45.66
      3 45.66
      3 45.66
17/09/2025 16:37:09.768 11   45.66
      11 45.66
      11 45.66
17/09/2025 16:18:41.022 5   45.78
      5 45.78
      5 45.78
17/09/2025 16:14:28.391 1   45.76
      1 45.76
      1 45.76
17/09/2025 16:06:09.414 10   45.74
      10 45.74
      10 45.74
17/09/2025 16:03:47.926 7   45.74
      7 45.74
      7 45.74
17/09/2025 16:00:04.739 2   45.74
      2 45.74
      2 45.74
17/09/2025 15:47:53.467 20   45.70
      20 45.70
      20 45.70
17/09/2025 15:45:35.440 2   45.76
      2 45.76
      2 45.76
17/09/2025 15:43:10.781 59   45.74
      59 45.74
      59 45.74
17/09/2025 15:28:51.062 1   45.58
      1 45.58
      1 45.58
17/09/2025 15:26:10.953 50   45.58
      50 45.58
      50 45.58
17/09/2025 15:17:51.977 1   45.74
      1 45.74
      1 45.74
17/09/2025 15:12:23.166 60   45.72
      60 45.72
      60 45.72
17/09/2025 15:10:25.420 100   45.68
      100 45.68
      100 45.68
17/09/2025 15:07:27.486 1   45.64
      1 45.64
      1 45.64
17/09/2025 14:51:40.147 1   45.60
      1 45.60
      1 45.60
17/09/2025 14:51:10.754 1   45.60
      1 45.60
      1 45.60
17/09/2025 14:50:54.050 20   45.60
      20 45.60
      20 45.60
17/09/2025 14:50:12.965 1   45.52
      1 45.52
      1 45.52
17/09/2025 14:34:46.042 3   45.54
      3 45.54
      3 45.54
17/09/2025 14:07:10.731 100   45.58
      100 45.58
      100 45.58
17/09/2025 14:04:48.819 110   45.58
      110 45.58
      110 45.58
17/09/2025 14:04:26.889 120   45.58
      120 45.58
      120 45.58
17/09/2025 13:54:18.856 3   45.56
      3 45.56
      3 45.56
17/09/2025 13:53:54.296 3   45.60
      3 45.60
      3 45.60
17/09/2025 13:46:40.188 20   45.60
      20 45.60
      20 45.60
17/09/2025 13:24:38.693 15   45.58
      15 45.58
      15 45.58
17/09/2025 13:19:11.922 11   45.54
      11 45.54
      11 45.54
17/09/2025 13:18:46.965 1   45.54
      1 45.54
      1 45.54
17/09/2025 13:18:12.715 10   45.54
      10 45.54
      10 45.54
17/09/2025 13:12:04.359 60   45.54
      60 45.54
      60 45.54
17/09/2025 13:08:29.048 27   45.54
      27 45.54
      27 45.54
17/09/2025 13:04:44.009 3   45.54
      3 45.54
      3 45.54
17/09/2025 12:44:26.729 4   45.58
      4 45.58
      4 45.58
17/09/2025 12:40:07.938 100   45.62
      100 45.62
      100 45.62
17/09/2025 12:36:06.500 25   45.64
      25 45.64
      25 45.64
17/09/2025 12:34:15.548 1   45.60
      1 45.60
      1 45.60
17/09/2025 12:23:02.630 60   45.74
      60 45.74
      60 45.74
17/09/2025 12:20:58.490 4   45.74
      4 45.74
      4 45.74
17/09/2025 12:15:03.904 33   45.64
      33 45.64
      33 45.64
17/09/2025 12:14:21.784 35   45.64
      35 45.64
      35 45.64
17/09/2025 12:11:59.553 100   45.64
      100 45.64
      100 45.64
17/09/2025 12:11:46.191 300   45.64
      300 45.64
      300 45.64
17/09/2025 11:46:54.174 50   45.66
      50 45.66
      50 45.66
17/09/2025 11:31:57.454 1   45.54
      1 45.54
      1 45.54
17/09/2025 11:31:43.371 4   45.50
      4 45.50
      4 45.50
17/09/2025 11:26:39.927 1   45.58
      1 45.58
      1 45.58
17/09/2025 11:24:06.889 100   45.60
      100 45.60
      100 45.60
17/09/2025 11:17:39.011 150   45.64
      150 45.64
      150 45.64
17/09/2025 11:15:51.821 50   45.72
      50 45.72
      50 45.72
17/09/2025 11:13:51.521 30   45.74
      30 45.74
      30 45.74
17/09/2025 11:13:46.321 30   45.74
      30 45.74
      30 45.74
17/09/2025 11:01:06.652 10   45.80
      10 45.80
      10 45.80
17/09/2025 11:00:10.733 4   45.80
      4 45.80
      4 45.80
17/09/2025 10:47:19.863 3   45.80
      3 45.80
      3 45.80
17/09/2025 10:46:54.701 1   45.84
      1 45.84
      1 45.84
17/09/2025 10:44:56.553 3   45.80
      3 45.80
      3 45.80
17/09/2025 10:40:06.238 5   45.78
      5 45.78
      5 45.78
17/09/2025 10:31:58.687 10   45.90
      10 45.90
      10 45.90
17/09/2025 10:23:03.888 1   45.98
      1 45.98
      1 45.98
17/09/2025 10:06:56.953 20   45.98
      20 45.98
      20 45.98
17/09/2025 10:05:29.166 39   45.98
      39 45.98
      39 45.98
17/09/2025 09:53:32.037 23   45.94
      23 45.94
      23 45.94
17/09/2025 09:46:03.469 25   46.04
      25 46.04
      25 46.04
17/09/2025 09:29:38.825 2   46.00
      2 46.00
      2 46.00
17/09/2025 09:29:13.497 8   46.00
      8 46.00
      8 46.00
17/09/2025 09:16:38.998 14   45.88
      14 45.88
      14 45.88
17/09/2025 09:13:50.208 3   45.98
      3 45.98
      3 45.98
17/09/2025 09:03:46.095 5   46.00
      5 46.00
      5 46.00
17/09/2025 09:03:46.051 100   46.00
      100 46.00
      100 46.00
17/09/2025 08:46:33.381 11   46.36
      11 46.36
      11 46.36
17/09/2025 08:45:12.679 25   46.34
      25 46.34
      25 46.34
17/09/2025 08:37:13.270 3   46.18
      3 46.18
      3 46.18
17/09/2025 08:36:56.658 64   46.32
      64 46.32
      64 46.32
17/09/2025 08:36:35.828 5   46.32
      5 46.32
      5 46.32
17/09/2025 08:23:26.679 1   46.30
      1 46.30
      1 46.30
17/09/2025 08:06:12.450 30   46.16
      30 46.16
      30 46.16
17/09/2025 08:03:07.843 20   46.34
      20 46.34
      20 46.34
17/09/2025 08:00:05.407 7   46.32
      7 46.32
      7 46.32
17/09/2025 07:51:13.612 19   46.16
      19 46.16
      7 46.16
      12 46.16
17/09/2025 07:48:22.039 6   46.16
      6 46.16
      6 46.16
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)