OMV AG
- Information
- Last
- Buy
- Sell
284
252
44.82
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 01/08/2025 | 21:55:37.974 | 4 | 44.82 | |
| 4 | 44.82 | |||
| 4 | 44.82 | |||
| 01/08/2025 | 21:46:39.488 | 80 | 44.92 | |
| 80 | 44.92 | |||
| 80 | 44.92 | |||
| 01/08/2025 | 21:46:26.988 | 120 | 44.80 | |
| 120 | 44.80 | |||
| 120 | 44.80 | |||
| 01/08/2025 | 21:13:49.670 | 2 | 44.80 | |
| 2 | 44.80 | |||
| 2 | 44.80 | |||
| 01/08/2025 | 21:11:28.346 | 15 | 44.64 | |
| 15 | 44.64 | |||
| 15 | 44.64 | |||
| 01/08/2025 | 21:04:23.066 | 30 | 44.80 | |
| 30 | 44.80 | |||
| 30 | 44.80 | |||
| 01/08/2025 | 20:46:39.954 | 120 | 44.70 | |
| 120 | 44.70 | |||
| 120 | 44.70 | |||
| 01/08/2025 | 20:46:18.370 | 120 | 44.76 | |
| 120 | 44.76 | |||
| 120 | 44.76 | |||
| 01/08/2025 | 20:45:20.560 | 45 | 44.84 | |
| 45 | 44.84 | |||
| 45 | 44.84 | |||
| 01/08/2025 | 20:38:43.184 | 30 | 44.80 | |
| 30 | 44.80 | |||
| 30 | 44.80 | |||
| 01/08/2025 | 20:33:20.736 | 120 | 44.70 | |
| 120 | 44.70 | |||
| 120 | 44.70 | |||
| 01/08/2025 | 20:32:44.995 | 120 | 44.70 | |
| 120 | 44.70 | |||
| 120 | 44.70 | |||
| 01/08/2025 | 20:31:52.083 | 120 | 44.70 | |
| 120 | 44.70 | |||
| 120 | 44.70 | |||
| 01/08/2025 | 20:14:05.075 | 39 | 44.78 | |
| 39 | 44.78 | |||
| 39 | 44.78 | |||
| 01/08/2025 | 20:01:54.159 | 120 | 44.58 | |
| 120 | 44.58 | |||
| 120 | 44.58 | |||
| 01/08/2025 | 20:01:24.224 | 85 | 44.58 | |
| 85 | 44.58 | |||
| 85 | 44.58 | |||
| 01/08/2025 | 20:01:19.936 | 120 | 44.58 | |
| 120 | 44.58 | |||
| 120 | 44.58 | |||
| 01/08/2025 | 20:01:19.798 | 120 | 44.58 | |
| 120 | 44.58 | |||
| 120 | 44.58 | |||
| 01/08/2025 | 20:01:02.377 | 120 | 44.58 | |
| 120 | 44.58 | |||
| 120 | 44.58 | |||
| 01/08/2025 | 19:59:49.883 | 325 | 44.58 | |
| 325 | 44.58 | |||
| 325 | 44.58 | |||
| 01/08/2025 | 19:59:21.490 | 120 | 44.58 | |
| 120 | 44.58 | |||
| 120 | 44.58 | |||
| 01/08/2025 | 19:46:14.065 | 3 | 44.72 | |
| 3 | 44.72 | |||
| 3 | 44.72 | |||
| 01/08/2025 | 19:30:04.608 | 6 | 44.48 | |
| 6 | 44.48 | |||
| 6 | 44.48 | |||
| 01/08/2025 | 19:14:17.956 | 1 | 44.58 | |
| 1 | 44.58 | |||
| 1 | 44.58 | |||
| 01/08/2025 | 18:59:27.064 | 60 | 44.50 | |
| 60 | 44.50 | |||
| 60 | 44.50 | |||
| 01/08/2025 | 18:53:50.773 | 6 | 44.74 | |
| 6 | 44.74 | |||
| 6 | 44.74 | |||
| 01/08/2025 | 18:50:59.935 | 15 | 44.56 | |
| 15 | 44.56 | |||
| 15 | 44.56 | |||
| 01/08/2025 | 18:34:37.870 | 3 | 44.64 | |
| 3 | 44.64 | |||
| 3 | 44.64 | |||
| 01/08/2025 | 18:34:26.092 | 3 | 44.80 | |
| 3 | 44.80 | |||
| 3 | 44.80 | |||
| 01/08/2025 | 18:23:33.808 | 3 | 44.82 | |
| 3 | 44.82 | |||
| 3 | 44.82 | |||
| 01/08/2025 | 18:22:05.549 | 120 | 44.74 | |
| 120 | 44.74 | |||
| 120 | 44.74 | |||
| 01/08/2025 | 18:17:09.997 | 120 | 44.78 | |
| 120 | 44.78 | |||
| 120 | 44.78 | |||
| 01/08/2025 | 18:16:14.017 | 120 | 44.84 | |
| 120 | 44.84 | |||
| 120 | 44.84 | |||
| 01/08/2025 | 18:14:26.215 | 120 | 44.86 | |
| 120 | 44.86 | |||
| 120 | 44.86 | |||
| 01/08/2025 | 18:05:55.194 | 89 | 45.06 | |
| 50 | 45.06 | |||
| 39 | 45.06 | |||
| 89 | 45.06 | |||
| 01/08/2025 | 18:05:51.055 | 3 | 44.90 | |
| 3 | 44.90 | |||
| 3 | 44.90 | |||
| 01/08/2025 | 17:54:19.065 | 2 | 45.02 | |
| 2 | 45.02 | |||
| 2 | 45.02 | |||
| 01/08/2025 | 17:48:00.057 | 80 | 44.86 | |
| 80 | 44.86 | |||
| 80 | 44.86 | |||
| 01/08/2025 | 17:47:54.352 | 120 | 44.86 | |
| 120 | 44.86 | |||
| 120 | 44.86 | |||
| 01/08/2025 | 17:46:54.237 | 5 | 44.88 | |
| 5 | 44.88 | |||
| 5 | 44.88 | |||
| 01/08/2025 | 17:40:12.199 | 23 | 44.86 | |
| 23 | 44.86 | |||
| 23 | 44.86 | |||
| 01/08/2025 | 17:35:55.261 | 68 | 44.64 | |
| 15 | 44.64 | |||
| 68 | 44.64 | |||
| 3 | 44.64 | |||
| 50 | 44.64 | |||
| 01/08/2025 | 17:21:27.836 | 22 | 44.18 | |
| 22 | 44.18 | |||
| 22 | 44.18 | |||
| 01/08/2025 | 17:17:01.984 | 1 | 44.20 | |
| 1 | 44.20 | |||
| 1 | 44.20 | |||
| 01/08/2025 | 17:16:13.282 | 70 | 44.24 | |
| 70 | 44.24 | |||
| 70 | 44.24 | |||
| 01/08/2025 | 17:16:08.965 | 1 | 44.18 | |
| 1 | 44.18 | |||
| 1 | 44.18 | |||
| 01/08/2025 | 17:14:25.026 | 1 | 44.26 | |
| 1 | 44.26 | |||
| 1 | 44.26 | |||
| 01/08/2025 | 17:13:07.302 | 273 | 44.14 | |
| 273 | 44.14 | |||
| 273 | 44.14 | |||
| 01/08/2025 | 17:12:54.996 | 300 | 44.14 | |
| 300 | 44.14 | |||
| 300 | 44.14 | |||
| 01/08/2025 | 17:10:58.447 | 300 | 44.12 | |
| 300 | 44.12 | |||
| 300 | 44.12 | |||
| 01/08/2025 | 17:09:14.073 | 300 | 44.12 | |
| 300 | 44.12 | |||
| 300 | 44.12 | |||
| 01/08/2025 | 17:08:36.443 | 13 | 44.16 | |
| 13 | 44.16 | |||
| 13 | 44.16 | |||
| 01/08/2025 | 17:02:47.648 | 2 | 44.16 | |
| 2 | 44.16 | |||
| 2 | 44.16 | |||
| 01/08/2025 | 16:59:07.539 | 85 | 44.10 | |
| 85 | 44.10 | |||
| 85 | 44.10 | |||
| 01/08/2025 | 16:59:07.471 | 3 | 44.10 | |
| 3 | 44.10 | |||
| 3 | 44.10 | |||
| 01/08/2025 | 16:58:46.434 | 3 | 44.18 | |
| 3 | 44.18 | |||
| 3 | 44.18 | |||
| 01/08/2025 | 16:55:21.027 | 130 | 44.16 | |
| 130 | 44.16 | |||
| 130 | 44.16 | |||
| 01/08/2025 | 16:53:04.595 | 1 | 44.24 | |
| 1 | 44.24 | |||
| 1 | 44.24 | |||
| 01/08/2025 | 16:46:36.368 | 50 | 44.22 | |
| 50 | 44.22 | |||
| 50 | 44.22 | |||
| 01/08/2025 | 16:43:50.343 | 29 | 44.18 | |
| 29 | 44.18 | |||
| 29 | 44.18 | |||
| 01/08/2025 | 16:43:50.268 | 124 | 44.20 | |
| 124 | 44.20 | |||
| 124 | 44.20 | |||
| 01/08/2025 | 16:43:50.007 | 300 | 44.20 | |
| 300 | 44.20 | |||
| 300 | 44.20 | |||
| 01/08/2025 | 16:43:15.540 | 300 | 44.20 | |
| 300 | 44.20 | |||
| 300 | 44.20 | |||
| 01/08/2025 | 16:43:08.688 | 76 | 44.20 | |
| 76 | 44.20 | |||
| 76 | 44.20 | |||
| 01/08/2025 | 16:40:41.387 | 222 | 44.22 | |
| 222 | 44.22 | |||
| 222 | 44.22 | |||
| 01/08/2025 | 16:38:15.227 | 300 | 44.32 | |
| 300 | 44.32 | |||
| 300 | 44.32 | |||
| 01/08/2025 | 16:37:42.227 | 1 | 44.32 | |
| 1 | 44.32 | |||
| 1 | 44.32 | |||
| 01/08/2025 | 16:37:00.477 | 110 | 44.32 | |
| 110 | 44.32 | |||
| 110 | 44.32 | |||
| 01/08/2025 | 16:36:23.872 | 150 | 44.24 | |
| 150 | 44.24 | |||
| 150 | 44.24 | |||
| 01/08/2025 | 16:29:23.038 | 200 | 44.34 | |
| 200 | 44.34 | |||
| 200 | 44.34 | |||
| 01/08/2025 | 16:28:44.408 | 95 | 44.26 | |
| 95 | 44.26 | |||
| 51 | 44.26 | |||
| 44 | 44.26 | |||
| 01/08/2025 | 16:27:35.199 | 1 | 44.38 | |
| 1 | 44.38 | |||
| 1 | 44.38 | |||
| 01/08/2025 | 16:21:53.867 | 3 | 44.46 | |
| 3 | 44.46 | |||
| 3 | 44.46 | |||
| 01/08/2025 | 16:14:56.789 | 32 | 44.34 | |
| 32 | 44.34 | |||
| 32 | 44.34 | |||
| 01/08/2025 | 16:13:12.894 | 200 | 44.26 | |
| 200 | 44.26 | |||
| 200 | 44.26 | |||
| 01/08/2025 | 16:12:59.600 | 300 | 44.28 | |
| 300 | 44.28 | |||
| 300 | 44.28 | |||
| 01/08/2025 | 16:08:01.087 | 300 | 44.20 | |
| 200 | 44.20 | |||
| 100 | 44.20 | |||
| 300 | 44.20 | |||
| 01/08/2025 | 16:05:49.576 | 100 | 44.26 | |
| 100 | 44.26 | |||
| 100 | 44.26 | |||
| 01/08/2025 | 16:04:30.724 | 35 | 44.24 | |
| 35 | 44.24 | |||
| 32 | 44.24 | |||
| 3 | 44.24 | |||
| 01/08/2025 | 16:03:11.342 | 115 | 44.24 | |
| 115 | 44.24 | |||
| 115 | 44.24 | |||
| 01/08/2025 | 16:02:36.695 | 115 | 44.24 | |
| 115 | 44.24 | |||
| 115 | 44.24 | |||
| 01/08/2025 | 16:00:08.992 | 550 | 44.30 | |
| 550 | 44.30 | |||
| 550 | 44.30 | |||
| 01/08/2025 | 15:59:36.794 | 300 | 44.32 | |
| 300 | 44.32 | |||
| 300 | 44.32 | |||
| 01/08/2025 | 15:59:34.076 | 4 | 44.32 | |
| 4 | 44.32 | |||
| 4 | 44.32 | |||
| 01/08/2025 | 15:58:39.077 | 150 | 44.30 | |
| 150 | 44.30 | |||
| 150 | 44.30 | |||
| 01/08/2025 | 15:57:59.185 | 300 | 44.30 | |
| 300 | 44.30 | |||
| 300 | 44.30 | |||
| 01/08/2025 | 15:57:43.856 | 5 | 44.32 | |
| 5 | 44.32 | |||
| 5 | 44.32 | |||
| 01/08/2025 | 15:57:12.583 | 300 | 44.32 | |
| 300 | 44.32 | |||
| 300 | 44.32 | |||
| 01/08/2025 | 15:55:26.787 | 25 | 44.32 | |
| 25 | 44.32 | |||
| 25 | 44.32 | |||
| 01/08/2025 | 15:48:44.335 | 1 | 44.32 | |
| 1 | 44.32 | |||
| 1 | 44.32 | |||
| 01/08/2025 | 15:48:08.953 | 1 | 44.32 | |
| 1 | 44.32 | |||
| 1 | 44.32 | |||
| 01/08/2025 | 15:47:34.542 | 1 | 44.38 | |
| 1 | 44.38 | |||
| 1 | 44.38 | |||
| 01/08/2025 | 15:46:32.395 | 3 | 44.26 | |
| 3 | 44.26 | |||
| 3 | 44.26 | |||
| 01/08/2025 | 15:45:02.024 | 2 | 44.30 | |
| 2 | 44.30 | |||
| 2 | 44.30 | |||
| 01/08/2025 | 15:39:03.359 | 1 | 44.28 | |
| 1 | 44.28 | |||
| 1 | 44.28 | |||
| 01/08/2025 | 15:38:31.955 | 77 | 44.36 | |
| 77 | 44.36 | |||
| 77 | 44.36 | |||
| 01/08/2025 | 15:37:23.676 | 52 | 44.28 | |
| 52 | 44.28 | |||
| 52 | 44.28 | |||
| 01/08/2025 | 15:32:02.857 | 248 | 44.28 | |
| 25 | 44.28 | |||
| 3 | 44.28 | |||
| 25 | 44.28 | |||
| 113 | 44.28 | |||
| 50 | 44.28 | |||
| 170 | 44.28 | |||
| 110 | 44.28 | |||
| 01/08/2025 | 15:31:28.600 | 15 | 44.40 | |
| 15 | 44.40 | |||
| 15 | 44.40 | |||
| 01/08/2025 | 15:31:05.966 | 100 | 44.44 | |
| 100 | 44.44 | |||
| 100 | 44.44 | |||
| 01/08/2025 | 15:31:04.316 | 114 | 44.46 | |
| 114 | 44.46 | |||
| 114 | 44.46 | |||
| 01/08/2025 | 15:27:55.246 | 15 | 44.52 | |
| 15 | 44.52 | |||
| 15 | 44.52 | |||
| 01/08/2025 | 15:17:34.109 | 7 | 44.58 | |
| 7 | 44.58 | |||
| 7 | 44.58 | |||
| 01/08/2025 | 15:15:30.044 | 211 | 44.50 | |
| 211 | 44.50 | |||
| 211 | 44.50 | |||
| 01/08/2025 | 15:12:51.207 | 60 | 44.50 | |
| 60 | 44.50 | |||
| 60 | 44.50 | |||
| 01/08/2025 | 15:04:52.007 | 300 | 44.50 | |
| 100 | 44.50 | |||
| 200 | 44.50 | |||
| 300 | 44.50 | |||
| 01/08/2025 | 15:04:48.046 | 200 | 44.52 | |
| 200 | 44.52 | |||
| 200 | 44.52 | |||
| 01/08/2025 | 15:04:39.108 | 300 | 44.52 | |
| 300 | 44.52 | |||
| 300 | 44.52 | |||
| 01/08/2025 | 15:04:30.774 | 11 | 44.54 | |
| 11 | 44.54 | |||
| 11 | 44.54 | |||
| 01/08/2025 | 15:03:03.178 | 20 | 44.52 | |
| 20 | 44.52 | |||
| 20 | 44.52 | |||
| 01/08/2025 | 14:45:18.285 | 47 | 44.58 | |
| 47 | 44.58 | |||
| 17 | 44.58 | |||
| 30 | 44.58 | |||
| 01/08/2025 | 14:39:08.473 | 3 | 44.52 | |
| 3 | 44.52 | |||
| 3 | 44.52 | |||
| 01/08/2025 | 14:38:53.882 | 2 | 44.58 | |
| 2 | 44.58 | |||
| 2 | 44.58 | |||
| 01/08/2025 | 14:34:16.077 | 45 | 44.62 | |
| 45 | 44.62 | |||
| 45 | 44.62 | |||
| 01/08/2025 | 14:33:45.219 | 12 | 44.62 | |
| 12 | 44.62 | |||
| 12 | 44.62 | |||
| 01/08/2025 | 14:29:52.342 | 100 | 44.70 | |
| 100 | 44.70 | |||
| 100 | 44.70 | |||
| 01/08/2025 | 14:27:25.195 | 200 | 44.70 | |
| 200 | 44.70 | |||
| 200 | 44.70 | |||
| 01/08/2025 | 14:09:13.232 | 1 | 44.62 | |
| 1 | 44.62 | |||
| 1 | 44.62 | |||
| 01/08/2025 | 14:06:23.710 | 6 | 44.60 | |
| 6 | 44.60 | |||
| 6 | 44.60 | |||
| 01/08/2025 | 14:01:35.829 | 5 | 44.60 | |
| 5 | 44.60 | |||
| 5 | 44.60 | |||
| 01/08/2025 | 14:00:04.457 | 14 | 44.60 | |
| 7 | 44.60 | |||
| 5 | 44.60 | |||
| 2 | 44.60 | |||
| 14 | 44.60 | |||
| 01/08/2025 | 13:55:28.081 | 18 | 44.66 | |
| 18 | 44.66 | |||
| 18 | 44.66 | |||
| 01/08/2025 | 13:38:13.858 | 2 | 44.74 | |
| 2 | 44.74 | |||
| 2 | 44.74 | |||
| 01/08/2025 | 13:35:42.749 | 120 | 44.70 | |
| 120 | 44.70 | |||
| 120 | 44.70 | |||
| 01/08/2025 | 13:32:04.228 | 150 | 44.74 | |
| 150 | 44.74 | |||
| 150 | 44.74 | |||
| 01/08/2025 | 13:28:34.484 | 20 | 44.76 | |
| 20 | 44.76 | |||
| 20 | 44.76 | |||
| 01/08/2025 | 13:05:59.945 | 3 | 44.82 | |
| 3 | 44.82 | |||
| 3 | 44.82 | |||
| 01/08/2025 | 13:04:54.869 | 3 | 44.80 | |
| 3 | 44.80 | |||
| 3 | 44.80 | |||
| 01/08/2025 | 13:03:21.288 | 5 | 44.82 | |
| 5 | 44.82 | |||
| 5 | 44.82 | |||
| 01/08/2025 | 12:55:38.525 | 77 | 44.76 | |
| 77 | 44.76 | |||
| 77 | 44.76 | |||
| 01/08/2025 | 12:53:30.963 | 200 | 44.74 | |
| 200 | 44.74 | |||
| 200 | 44.74 | |||
| 01/08/2025 | 12:53:08.480 | 1 | 44.72 | |
| 1 | 44.72 | |||
| 1 | 44.72 | |||
| 01/08/2025 | 12:49:51.333 | 100 | 44.70 | |
| 50 | 44.70 | |||
| 100 | 44.70 | |||
| 50 | 44.70 | |||
| 01/08/2025 | 12:49:38.113 | 3 | 44.70 | |
| 3 | 44.70 | |||
| 3 | 44.70 | |||
| 01/08/2025 | 12:49:25.021 | 5 | 44.76 | |
| 5 | 44.76 | |||
| 5 | 44.76 | |||
| 01/08/2025 | 12:37:15.461 | 2 200 | 44.70 | |
| 2 200 | 44.70 | |||
| 2 200 | 44.70 | |||
| 01/08/2025 | 12:37:09.063 | 300 | 44.70 | |
| 300 | 44.70 | |||
| 300 | 44.70 | |||
| 01/08/2025 | 12:37:08.841 | 300 | 44.70 | |
| 300 | 44.70 | |||
| 300 | 44.70 | |||
| 01/08/2025 | 12:37:08.545 | 300 | 44.70 | |
| 300 | 44.70 | |||
| 300 | 44.70 | |||
| 01/08/2025 | 12:36:56.883 | 300 | 44.72 | |
| 300 | 44.72 | |||
| 300 | 44.72 | |||
| 01/08/2025 | 12:36:56.175 | 300 | 44.72 | |
| 300 | 44.72 | |||
| 300 | 44.72 | |||
| 01/08/2025 | 12:36:35.728 | 300 | 44.74 | |
| 300 | 44.74 | |||
| 300 | 44.74 | |||
| 01/08/2025 | 12:34:30.071 | 1 | 44.80 | |
| 1 | 44.80 | |||
| 1 | 44.80 | |||
| 01/08/2025 | 12:29:11.880 | 120 | 44.74 | |
| 120 | 44.74 | |||
| 120 | 44.74 | |||
| 01/08/2025 | 12:28:46.179 | 100 | 44.74 | |
| 100 | 44.74 | |||
| 100 | 44.74 | |||
| 01/08/2025 | 12:23:30.304 | 113 | 44.76 | |
| 113 | 44.76 | |||
| 113 | 44.76 | |||
| 01/08/2025 | 12:23:02.265 | 111 | 44.76 | |
| 111 | 44.76 | |||
| 111 | 44.76 | |||
| 01/08/2025 | 12:21:29.402 | 3 | 44.76 | |
| 3 | 44.76 | |||
| 3 | 44.76 | |||
| 01/08/2025 | 12:19:46.356 | 2 | 44.78 | |
| 2 | 44.78 | |||
| 2 | 44.78 | |||
| 01/08/2025 | 12:16:17.864 | 100 | 44.78 | |
| 100 | 44.78 | |||
| 100 | 44.78 | |||
| 01/08/2025 | 12:15:56.966 | 300 | 44.78 | |
| 300 | 44.78 | |||
| 300 | 44.78 | |||
| 01/08/2025 | 12:13:13.583 | 100 | 44.78 | |
| 100 | 44.78 | |||
| 100 | 44.78 | |||
| 01/08/2025 | 12:07:39.716 | 40 | 44.76 | |
| 40 | 44.76 | |||
| 40 | 44.76 | |||
| 01/08/2025 | 12:05:58.283 | 10 | 44.78 | |
| 10 | 44.78 | |||
| 10 | 44.78 | |||
| 01/08/2025 | 12:04:40.949 | 50 | 44.78 | |
| 50 | 44.78 | |||
| 50 | 44.78 | |||
| 01/08/2025 | 11:57:19.417 | 14 | 44.82 | |
| 14 | 44.82 | |||
| 14 | 44.82 | |||
| 01/08/2025 | 11:54:36.941 | 2 | 44.84 | |
| 2 | 44.84 | |||
| 2 | 44.84 | |||
| 01/08/2025 | 11:43:28.393 | 3 | 44.86 | |
| 3 | 44.86 | |||
| 3 | 44.86 | |||
| 01/08/2025 | 11:38:57.896 | 23 | 44.90 | |
| 23 | 44.90 | |||
| 23 | 44.90 | |||
| 01/08/2025 | 11:29:22.408 | 250 | 44.58 | |
| 250 | 44.58 | |||
| 250 | 44.58 | |||
| 01/08/2025 | 11:14:51.643 | 25 | 44.70 | |
| 25 | 44.70 | |||
| 25 | 44.70 | |||
| 01/08/2025 | 11:12:18.544 | 3 | 44.60 | |
| 3 | 44.60 | |||
| 3 | 44.60 | |||
| 01/08/2025 | 11:12:05.554 | 3 | 44.66 | |
| 3 | 44.66 | |||
| 3 | 44.66 | |||
| 01/08/2025 | 11:12:00.978 | 23 | 44.66 | |
| 23 | 44.66 | |||
| 23 | 44.66 | |||
| 01/08/2025 | 11:07:59.419 | 100 | 44.60 | |
| 100 | 44.60 | |||
| 100 | 44.60 | |||
| 01/08/2025 | 11:02:31.879 | 141 | 44.58 | |
| 141 | 44.58 | |||
| 141 | 44.58 | |||
| 01/08/2025 | 11:02:30.114 | 300 | 44.58 | |
| 300 | 44.58 | |||
| 300 | 44.58 | |||
| 01/08/2025 | 11:01:45.359 | 300 | 44.58 | |
| 300 | 44.58 | |||
| 300 | 44.58 | |||
| 01/08/2025 | 11:01:35.571 | 128 | 44.58 | |
| 128 | 44.58 | |||
| 128 | 44.58 | |||
| 01/08/2025 | 11:01:09.823 | 1 | 44.60 | |
| 1 | 44.60 | |||
| 1 | 44.60 | |||
| 01/08/2025 | 10:55:20.619 | 5 | 44.72 | |
| 5 | 44.72 | |||
| 5 | 44.72 | |||
| 01/08/2025 | 10:54:54.158 | 3 | 44.72 | |
| 3 | 44.72 | |||
| 3 | 44.72 | |||
| 01/08/2025 | 10:50:36.280 | 5 | 44.68 | |
| 5 | 44.68 | |||
| 5 | 44.68 | |||
| 01/08/2025 | 10:50:25.549 | 40 | 44.68 | |
| 40 | 44.68 | |||
| 40 | 44.68 | |||
| 01/08/2025 | 10:46:13.159 | 35 | 44.56 | |
| 35 | 44.56 | |||
| 35 | 44.56 | |||
| 01/08/2025 | 10:45:32.505 | 223 | 44.68 | |
| 223 | 44.68 | |||
| 223 | 44.68 | |||
| 01/08/2025 | 10:44:15.942 | 1 | 44.60 | |
| 1 | 44.60 | |||
| 1 | 44.60 | |||
| 01/08/2025 | 10:41:42.412 | 10 | 44.58 | |
| 10 | 44.58 | |||
| 10 | 44.58 | |||
| 01/08/2025 | 10:38:36.540 | 29 | 44.68 | |
| 29 | 44.68 | |||
| 29 | 44.68 | |||
| 01/08/2025 | 10:36:21.053 | 1 | 44.74 | |
| 1 | 44.74 | |||
| 1 | 44.74 | |||
| 01/08/2025 | 10:34:20.394 | 4 | 44.76 | |
| 4 | 44.76 | |||
| 4 | 44.76 | |||
| 01/08/2025 | 10:31:48.889 | 11 | 44.76 | |
| 11 | 44.76 | |||
| 11 | 44.76 | |||
| 01/08/2025 | 10:13:52.196 | 30 | 44.80 | |
| 30 | 44.80 | |||
| 30 | 44.80 | |||
| 01/08/2025 | 10:13:37.885 | 91 | 44.80 | |
| 91 | 44.80 | |||
| 91 | 44.80 | |||
| 01/08/2025 | 10:09:50.447 | 50 | 44.76 | |
| 50 | 44.76 | |||
| 50 | 44.76 | |||
| 01/08/2025 | 10:09:35.350 | 100 | 44.82 | |
| 100 | 44.82 | |||
| 100 | 44.82 | |||
| 01/08/2025 | 10:01:07.130 | 300 | 44.74 | |
| 300 | 44.74 | |||
| 300 | 44.74 | |||
| 01/08/2025 | 10:01:01.719 | 200 | 44.66 | |
| 200 | 44.66 | |||
| 200 | 44.66 | |||
| 01/08/2025 | 09:58:04.604 | 225 | 44.82 | |
| 225 | 44.82 | |||
| 225 | 44.82 | |||
| 01/08/2025 | 09:54:48.181 | 240 | 44.74 | |
| 240 | 44.74 | |||
| 240 | 44.74 | |||
| 01/08/2025 | 09:47:14.438 | 19 | 44.84 | |
| 19 | 44.84 | |||
| 19 | 44.84 | |||
| 01/08/2025 | 09:44:32.261 | 50 | 44.78 | |
| 50 | 44.78 | |||
| 50 | 44.78 | |||
| 01/08/2025 | 09:44:26.569 | 23 | 44.84 | |
| 23 | 44.84 | |||
| 23 | 44.84 | |||
| 01/08/2025 | 09:43:53.406 | 14 | 44.84 | |
| 14 | 44.84 | |||
| 14 | 44.84 | |||
| 01/08/2025 | 09:39:14.717 | 119 | 44.86 | |
| 119 | 44.86 | |||
| 119 | 44.86 | |||
| 01/08/2025 | 09:38:33.904 | 5 | 44.92 | |
| 5 | 44.92 | |||
| 5 | 44.92 | |||
| 01/08/2025 | 09:35:04.059 | 5 | 44.92 | |
| 5 | 44.92 | |||
| 5 | 44.92 | |||
| 01/08/2025 | 09:35:01.601 | 5 | 44.92 | |
| 5 | 44.92 | |||
| 5 | 44.92 | |||
| 01/08/2025 | 09:34:39.276 | 55 | 44.92 | |
| 55 | 44.92 | |||
| 55 | 44.92 | |||
| 01/08/2025 | 09:33:16.249 | 350 | 44.92 | |
| 350 | 44.92 | |||
| 300 | 44.92 | |||
| 50 | 44.92 | |||
| 01/08/2025 | 09:31:16.546 | 90 | 44.78 | |
| 90 | 44.78 | |||
| 90 | 44.78 | |||
| 01/08/2025 | 09:31:12.164 | 3 | 44.78 | |
| 3 | 44.78 | |||
| 3 | 44.78 | |||
| 01/08/2025 | 09:25:47.276 | 75 | 44.78 | |
| 75 | 44.78 | |||
| 75 | 44.78 | |||
| 01/08/2025 | 09:24:02.696 | 200 | 44.78 | |
| 200 | 44.78 | |||
| 200 | 44.78 | |||
| 01/08/2025 | 09:23:13.093 | 300 | 44.78 | |
| 300 | 44.78 | |||
| 300 | 44.78 | |||
| 01/08/2025 | 09:21:04.149 | 15 | 44.80 | |
| 15 | 44.80 | |||
| 15 | 44.80 | |||
| 01/08/2025 | 09:17:36.339 | 2 | 44.84 | |
| 2 | 44.84 | |||
| 2 | 44.84 | |||
| 01/08/2025 | 09:15:07.946 | 30 | 44.54 | |
| 30 | 44.54 | |||
| 30 | 44.54 | |||
| 01/08/2025 | 09:12:53.100 | 50 | 44.62 | |
| 50 | 44.62 | |||
| 50 | 44.62 | |||
| 01/08/2025 | 09:12:33.188 | 22 | 44.62 | |
| 22 | 44.62 | |||
| 22 | 44.62 | |||
| 01/08/2025 | 09:12:27.930 | 3 | 44.62 | |
| 3 | 44.62 | |||
| 3 | 44.62 | |||
| 01/08/2025 | 09:07:08.366 | 63 | 44.36 | |
| 63 | 44.36 | |||
| 63 | 44.36 | |||
| 01/08/2025 | 09:05:15.982 | 9 | 44.48 | |
| 9 | 44.48 | |||
| 9 | 44.48 | |||
| 01/08/2025 | 09:04:19.503 | 250 | 44.42 | |
| 250 | 44.42 | |||
| 250 | 44.42 | |||
| 01/08/2025 | 09:03:19.959 | 50 | 44.36 | |
| 50 | 44.36 | |||
| 50 | 44.36 | |||
| 01/08/2025 | 09:03:19.820 | 260 | 44.36 | |
| 260 | 44.36 | |||
| 260 | 44.36 | |||
| 01/08/2025 | 09:03:19.764 | 2 | 44.36 | |
| 2 | 44.36 | |||
| 2 | 44.36 | |||
| 01/08/2025 | 09:03:13.381 | 123 | 44.40 | |
| 50 | 44.40 | |||
| 123 | 44.40 | |||
| 73 | 44.40 | |||
| 01/08/2025 | 09:02:47.058 | 56 | 44.44 | |
| 56 | 44.44 | |||
| 56 | 44.44 | |||
| 01/08/2025 | 09:02:29.073 | 100 | 44.50 | |
| 100 | 44.50 | |||
| 100 | 44.50 | |||
| 01/08/2025 | 09:02:28.873 | 300 | 44.50 | |
| 300 | 44.50 | |||
| 300 | 44.50 | |||
| 01/08/2025 | 09:02:28.611 | 300 | 44.50 | |
| 300 | 44.50 | |||
| 300 | 44.50 | |||
| 01/08/2025 | 09:02:26.099 | 300 | 44.50 | |
| 300 | 44.50 | |||
| 300 | 44.50 | |||
| 01/08/2025 | 09:02:24.014 | 264 | 44.58 | |
| 264 | 44.58 | |||
| 264 | 44.58 | |||
| 01/08/2025 | 09:02:23.847 | 300 | 44.58 | |
| 36 | 44.58 | |||
| 300 | 44.58 | |||
| 50 | 44.58 | |||
| 20 | 44.58 | |||
| 30 | 44.58 | |||
| 50 | 44.58 | |||
| 114 | 44.58 | |||
| 01/08/2025 | 09:02:11.003 | 1 850 | 44.58 | |
| 1 850 | 44.58 | |||
| 1 850 | 44.58 | |||
| 01/08/2025 | 08:51:13.215 | 100 | 44.86 | |
| 100 | 44.86 | |||
| 100 | 44.86 | |||
| 01/08/2025 | 08:48:24.152 | 100 | 44.84 | |
| 100 | 44.84 | |||
| 100 | 44.84 | |||
| 01/08/2025 | 08:45:17.376 | 120 | 44.96 | |
| 120 | 44.96 | |||
| 120 | 44.96 | |||
| 01/08/2025 | 08:44:33.969 | 120 | 45.12 | |
| 120 | 45.12 | |||
| 120 | 45.12 | |||
| 01/08/2025 | 08:43:12.281 | 22 | 45.16 | |
| 22 | 45.16 | |||
| 22 | 45.16 | |||
| 01/08/2025 | 08:42:42.035 | 120 | 45.12 | |
| 120 | 45.12 | |||
| 120 | 45.12 | |||
| 01/08/2025 | 08:42:12.744 | 120 | 45.08 | |
| 120 | 45.08 | |||
| 120 | 45.08 | |||
| 01/08/2025 | 08:36:14.832 | 2 | 44.98 | |
| 2 | 44.98 | |||
| 2 | 44.98 | |||
| 01/08/2025 | 08:36:14.760 | 66 | 45.00 | |
| 66 | 45.00 | |||
| 66 | 45.00 | |||
| 01/08/2025 | 08:36:04.954 | 113 | 45.04 | |
| 113 | 45.04 | |||
| 113 | 45.04 | |||
| 01/08/2025 | 08:30:08.586 | 2 | 45.04 | |
| 2 | 45.04 | |||
| 2 | 45.04 | |||
| 01/08/2025 | 08:25:53.163 | 4 | 45.06 | |
| 4 | 45.06 | |||
| 4 | 45.06 | |||
| 01/08/2025 | 08:12:47.490 | 100 | 45.08 | |
| 100 | 45.08 | |||
| 100 | 45.08 | |||
| 01/08/2025 | 08:11:30.110 | 120 | 45.04 | |
| 120 | 45.04 | |||
| 120 | 45.04 | |||
| 01/08/2025 | 08:02:34.432 | 120 | 45.10 | |
| 120 | 45.10 | |||
| 120 | 45.10 | |||
| 01/08/2025 | 08:01:35.788 | 29 | 45.08 | |
| 1 | 45.08 | |||
| 6 | 45.08 | |||
| 28 | 45.08 | |||
| 10 | 45.08 | |||
| 13 | 45.08 | |||
| 01/08/2025 | 08:00:39.539 | 122 | 45.08 | |
| 2 | 45.08 | |||
| 120 | 45.08 | |||
| 122 | 45.08 | |||
| 01/08/2025 | 08:00:08.682 | 120 | 45.08 | |
| 120 | 45.08 | |||
| 120 | 45.08 | |||
| 01/08/2025 | 07:56:45.672 | 80 | 45.20 | |
| 80 | 45.20 | |||
| 80 | 45.20 | |||
| 01/08/2025 | 07:56:26.003 | 120 | 45.10 | |
| 120 | 45.10 | |||
| 120 | 45.10 | |||
| 01/08/2025 | 07:50:31.676 | 120 | 45.10 | |
| 120 | 45.10 | |||
| 120 | 45.10 | |||
| 01/08/2025 | 07:46:02.140 | 120 | 45.16 | |
| 120 | 45.16 | |||
| 120 | 45.16 | |||
| 01/08/2025 | 07:44:01.183 | 100 | 45.10 | |
| 100 | 45.10 | |||
| 100 | 45.10 | |||
| 01/08/2025 | 07:38:46.673 | 100 | 45.00 | |
| 100 | 45.00 | |||
| 100 | 45.00 | |||
| 01/08/2025 | 07:36:58.266 | 113 | 45.02 | |
| 113 | 45.02 | |||
| 113 | 45.02 | |||
| 01/08/2025 | 07:30:00.322 | 27 | 45.04 | |
| 22 | 45.04 | |||
| 27 | 45.04 | |||
| 5 | 45.04 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Amazon.com Inc.
Bid: 185.94 / Ask: 186.04
Turnover: 94 735 TEUR -
Nvidia Corp.
Bid: 150.10 / Ask: 150.18
Turnover: 86 914 TEUR -
Novo-Nordisk AS
Bid: 41.62 / Ask: 41.805
Turnover: 61 708 TEUR -
Rheinmetall AG
Bid: 1 703.00
Ask: 1 708.00
Turnover: 57 305 TEUR -
Allianz SE
Bid: 334.50 / Ask: 335.20
Turnover: 40 386 TEUR
Realtime Quotes
Last Update:
01/08/2025 @ 22:00:00
Last Update:
01/08/2025 @ 22:00:00