Wienerberger AG

71

67

32.00

Date Time Volume Order Volume Price
15/08/2025 21:58:04.618 98   32.00
      98 32.00
      98 32.00
15/08/2025 21:18:14.993 15   31.98
      15 31.98
      15 31.98
15/08/2025 20:33:43.385 46   32.00
      46 32.00
      46 32.00
15/08/2025 20:09:09.167 31   32.00
      31 32.00
      31 32.00
15/08/2025 19:33:44.725 81   31.78
      81 31.78
      81 31.78
15/08/2025 19:33:43.765 141   31.78
      11 31.78
      32 31.78
      98 31.78
      141 31.78
15/08/2025 19:33:15.263 98   31.94
      98 31.94
      98 31.94
15/08/2025 19:05:25.314 2   32.12
      2 32.12
      2 32.12
15/08/2025 19:04:51.987 98   31.96
      98 31.96
      98 31.96
15/08/2025 18:59:32.203 98   31.88
      98 31.88
      98 31.88
15/08/2025 18:42:02.236 48   31.84
      48 31.84
      48 31.84
15/08/2025 18:38:00.361 30   31.82
      30 31.82
      30 31.82
15/08/2025 18:32:02.858 70   31.76
      70 31.76
      70 31.76
15/08/2025 17:59:54.151 3   31.78
      3 31.78
      3 31.78
15/08/2025 17:27:26.648 1   31.94
      1 31.94
      1 31.94
15/08/2025 17:14:40.864 50   31.98
      50 31.98
      50 31.98
15/08/2025 17:04:32.035 3   32.00
      3 32.00
      3 32.00
15/08/2025 16:21:09.592 22   31.98
      22 31.98
      22 31.98
15/08/2025 16:16:28.308 50   31.98
      50 31.98
      50 31.98
15/08/2025 15:46:05.979 135   32.00
      35 32.00
      100 32.00
      135 32.00
15/08/2025 15:38:00.790 3   32.08
      3 32.08
      3 32.08
15/08/2025 15:12:33.684 30   32.20
      30 32.20
      30 32.20
15/08/2025 15:11:50.185 50   32.18
      50 32.18
      50 32.18
15/08/2025 14:59:43.134 58   32.18
      58 32.18
      58 32.18
15/08/2025 14:57:55.048 20   32.24
      20 32.24
      20 32.24
15/08/2025 14:53:40.095 5   32.22
      5 32.22
      5 32.22
15/08/2025 14:43:15.011 12   32.22
      12 32.22
      12 32.22
15/08/2025 14:15:40.931 4   32.20
      4 32.20
      4 32.20
15/08/2025 14:14:50.895 1   32.20
      1 32.20
      1 32.20
15/08/2025 14:12:07.008 688   32.34
      688 32.34
      688 32.34
15/08/2025 14:11:53.517 312   32.32
      312 32.32
      312 32.32
15/08/2025 13:57:07.522 50   32.36
      50 32.36
      50 32.36
15/08/2025 13:47:55.171 50   32.24
      50 32.24
      50 32.24
15/08/2025 13:42:33.431 40   32.24
      40 32.24
      40 32.24
15/08/2025 13:36:24.848 60   32.26
      60 32.26
      60 32.26
15/08/2025 13:34:50.651 7   32.24
      7 32.24
      7 32.24
15/08/2025 13:34:14.346 313   32.22
      313 32.22
      313 32.22
15/08/2025 13:32:19.114 185   32.24
      185 32.24
      185 32.24
15/08/2025 13:23:25.087 100   32.28
      100 32.28
      100 32.28
15/08/2025 13:22:19.825 100   32.26
      100 32.26
      100 32.26
15/08/2025 13:01:12.613 35   32.42
      35 32.42
      35 32.42
15/08/2025 12:49:43.601 250   32.32
      250 32.32
      250 32.32
15/08/2025 12:36:57.009 46   32.38
      46 32.38
      46 32.38
15/08/2025 12:14:12.447 15   32.38
      15 32.38
      15 32.38
15/08/2025 12:05:34.279 16   32.48
      16 32.48
      16 32.48
15/08/2025 11:03:47.143 150   32.58
      150 32.58
      150 32.58
15/08/2025 11:00:44.540 107   32.46
      107 32.46
      107 32.46
15/08/2025 11:00:08.263 107   32.46
      107 32.46
      107 32.46
15/08/2025 10:59:11.510 107   32.48
      107 32.48
      107 32.48
15/08/2025 10:31:48.603 20   32.58
      20 32.58
      20 32.58
15/08/2025 10:30:37.918 15   32.60
      15 32.60
      15 32.60
15/08/2025 10:27:12.341 90   32.60
      90 32.60
      90 32.60
15/08/2025 10:03:31.404 100   32.50
      100 32.50
      100 32.50
15/08/2025 10:01:36.422 100   32.32
      100 32.32
      100 32.32
15/08/2025 09:42:31.647 32   32.30
      32 32.30
      32 32.30
15/08/2025 09:41:16.653 100   32.40
      100 32.40
      100 32.40
15/08/2025 09:38:49.435 20   32.38
      20 32.38
      20 32.38
15/08/2025 09:37:03.402 15   32.32
      15 32.32
      14 32.32
      1 32.32
15/08/2025 09:31:44.432 91   32.16
      86 32.16
      5 32.16
      91 32.16
15/08/2025 09:31:17.986 314   32.16
      314 32.16
      314 32.16
15/08/2025 09:19:55.993 31   32.16
      31 32.16
      31 32.16
15/08/2025 09:12:11.730 130   32.04
      130 32.04
      130 32.04
15/08/2025 09:08:06.103 100   31.98
      100 31.98
      100 31.98
15/08/2025 09:00:48.286 120   31.84
      120 31.84
      120 31.84
15/08/2025 08:00:19.237 1   31.98
      1 31.98
      1 31.98
15/08/2025 08:00:16.418 50   32.00
      50 32.00
      50 32.00
15/08/2025 07:30:13.699 50   31.98
      50 31.98
      50 31.98
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)