Wienerberger AG

24

22

31.70

Date Time Volume Order Volume Price
13/06/2025 18:08:16.332 98   31.70
      98 31.70
      98 31.70
13/06/2025 17:09:58.107 10   31.64
      10 31.64
      10 31.64
13/06/2025 16:00:01.834 2   31.68
      2 31.68
      2 31.68
13/06/2025 15:51:02.694 5   31.50
      5 31.50
      5 31.50
13/06/2025 15:05:54.975 11   31.70
      11 31.70
      11 31.70
13/06/2025 14:42:17.858 150   31.58
      150 31.58
      150 31.58
13/06/2025 13:50:52.604 150   31.76
      150 31.76
      150 31.76
13/06/2025 12:50:39.715 8   31.54
      8 31.54
      8 31.54
13/06/2025 12:44:51.794 40   31.64
      40 31.64
      40 31.64
13/06/2025 11:56:52.461 130   31.32
      31 31.32
      99 31.32
      130 31.32
13/06/2025 11:18:24.486 100   31.68
      100 31.68
      100 31.68
13/06/2025 09:57:29.473 30   31.84
      30 31.84
      30 31.84
13/06/2025 09:46:58.487 30   31.82
      30 31.82
      30 31.82
13/06/2025 08:27:29.569 65   31.42
      65 31.42
      65 31.42
13/06/2025 08:14:18.938 2   31.74
      2 31.74
      2 31.74
13/06/2025 08:07:48.486 1   31.76
      1 31.76
      1 31.76
13/06/2025 08:07:31.894 1   31.76
      1 31.76
      1 31.76
13/06/2025 08:06:18.071 20   31.52
      20 31.52
      20 31.52
13/06/2025 08:02:52.495 17   31.52
      17 31.52
      17 31.52
13/06/2025 07:48:30.680 202   31.42
      9 31.42
      202 31.42
      35 31.42
      158 31.42
13/06/2025 07:45:15.891 98   31.52
      98 31.52
      98 31.52
13/06/2025 07:30:13.109 67   31.64
      67 31.64
      67 31.64
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)