Wienerberger AG

29

30

29.60

Date Time Volume Order Volume Price
28/11/2025 20:28:48.672 72   29.60
      72 29.60
      72 29.60
28/11/2025 18:46:21.871 7   29.52
      7 29.52
      7 29.52
28/11/2025 18:27:45.643 34   29.60
      34 29.60
      34 29.60
28/11/2025 17:59:53.554 20   29.60
      20 29.60
      20 29.60
28/11/2025 17:49:54.050 1   29.58
      1 29.58
      1 29.58
28/11/2025 16:09:51.268 300   29.70
      300 29.70
      300 29.70
28/11/2025 16:00:05.924 2   29.78
      2 29.78
      2 29.78
28/11/2025 15:20:54.035 313   29.76
      313 29.76
      313 29.76
28/11/2025 14:40:46.378 200   29.82
      200 29.82
      200 29.82
28/11/2025 14:40:09.296 100   29.82
      100 29.82
      100 29.82
28/11/2025 14:20:39.561 3   29.88
      3 29.88
      3 29.88
28/11/2025 14:20:32.921 4   29.94
      4 29.94
      4 29.94
28/11/2025 13:57:13.476 100   29.80
      100 29.80
      100 29.80
28/11/2025 13:56:18.491 330   29.86
      330 29.86
      330 29.86
28/11/2025 13:37:18.548 40   29.88
      40 29.88
      40 29.88
28/11/2025 13:21:52.435 40   29.92
      40 29.92
      40 29.92
28/11/2025 12:58:47.152 497   29.96
      497 29.96
      497 29.96
28/11/2025 12:57:27.720 337   29.94
      337 29.94
      337 29.94
28/11/2025 12:19:23.422 39   29.90
      39 29.90
      39 29.90
28/11/2025 12:18:11.555 100   29.90
      100 29.90
      100 29.90
28/11/2025 12:06:31.316 100   29.92
      100 29.92
      100 29.92
28/11/2025 11:12:00.100 10   29.80
      10 29.80
      10 29.80
28/11/2025 10:56:34.412 12   29.92
      12 29.92
      12 29.92
28/11/2025 10:33:27.146 102   29.90
      102 29.90
      102 29.90
28/11/2025 10:25:42.477 40   29.84
      40 29.84
      40 29.84
28/11/2025 09:43:32.376 2   29.90
      2 29.90
      2 29.90
28/11/2025 09:00:58.052 115   29.70
      115 29.70
      115 29.70
28/11/2025 08:54:53.522 30   29.52
      30 29.52
      30 29.52
28/11/2025 08:43:47.856 40   29.72
      40 29.72
      40 29.72
28/11/2025 08:00:10.859 2   29.72
      2 29.72
      2 29.72
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)