Wienerberger AG

29

30

30.14

Date Time Volume Order Volume Price
23/12/2025 19:44:37.490 12   30.14
      12 30.14
      12 30.14
23/12/2025 19:14:31.976 47   30.20
      47 30.20
      47 30.20
23/12/2025 19:13:32.595 103   30.10
      103 30.10
      103 30.10
23/12/2025 19:12:18.801 1   30.10
      1 30.10
      1 30.10
23/12/2025 19:03:48.076 1   30.08
      1 30.08
      1 30.08
23/12/2025 17:11:54.418 48   30.00
      48 30.00
      48 30.00
23/12/2025 16:26:13.437 212   29.92
      212 29.92
      212 29.92
23/12/2025 16:13:39.225 330   29.98
      330 29.98
      330 29.98
23/12/2025 16:12:44.080 330   29.98
      330 29.98
      330 29.98
23/12/2025 16:12:33.745 330   29.98
      330 29.98
      330 29.98
23/12/2025 16:12:16.201 330   29.98
      330 29.98
      330 29.98
23/12/2025 16:10:27.475 47   29.94
      47 29.94
      47 29.94
23/12/2025 16:08:34.804 330   29.98
      330 29.98
      330 29.98
23/12/2025 15:38:37.927 99   30.10
      99 30.10
      99 30.10
23/12/2025 15:38:00.624 5   30.14
      5 30.14
      5 30.14
23/12/2025 14:40:40.925 1   30.16
      1 30.16
      1 30.16
23/12/2025 14:40:39.518 1   30.16
      1 30.16
      1 30.16
23/12/2025 13:07:33.507 2   30.30
      2 30.30
      2 30.30
23/12/2025 12:53:13.330 200   30.28
      200 30.28
      200 30.28
23/12/2025 11:41:10.523 228   30.22
      228 30.22
      228 30.22
23/12/2025 10:55:20.794 1   30.20
      1 30.20
      1 30.20
23/12/2025 10:03:51.973 50   29.90
      50 29.90
      50 29.90
23/12/2025 10:02:31.639 35   30.00
      35 30.00
      35 30.00
23/12/2025 09:39:06.073 100   29.96
      100 29.96
      100 29.96
23/12/2025 09:36:52.586 17   30.00
      17 30.00
      17 30.00
23/12/2025 09:30:20.522 16   30.06
      16 30.06
      16 30.06
23/12/2025 08:53:24.534 5   30.22
      5 30.22
      5 30.22
23/12/2025 08:52:13.691 102   30.18
      102 30.18
      102 30.18
23/12/2025 08:00:40.460 1   30.20
      1 30.20
      1 30.20
23/12/2025 08:00:16.491 1   30.14
      1 30.14
      1 30.14
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)