Wienerberger AG

62

51

25.26

Date Time Volume Order Volume Price
04/11/2025 19:34:51.895 3   25.26
      3 25.26
      3 25.26
04/11/2025 19:10:29.069 80   25.22
      80 25.22
      80 25.22
04/11/2025 19:04:25.699 20   25.22
      20 25.22
      20 25.22
04/11/2025 18:00:09.298 10   25.30
      10 25.30
      10 25.30
04/11/2025 17:32:40.980 17   25.20
      17 25.20
      17 25.20
04/11/2025 17:07:38.814 40   25.12
      40 25.12
      40 25.12
04/11/2025 17:01:55.095 325   25.20
      325 25.20
      325 25.20
04/11/2025 16:55:02.092 2   25.16
      2 25.16
      2 25.16
04/11/2025 16:53:59.982 100   25.20
      100 25.20
      100 25.20
04/11/2025 16:44:59.955 100   25.26
      100 25.26
      100 25.26
04/11/2025 15:28:29.675 50   25.36
      50 25.36
      50 25.36
04/11/2025 15:05:54.051 390   25.32
      390 25.32
      390 25.32
04/11/2025 15:05:15.101 390   25.32
      390 25.32
      390 25.32
04/11/2025 15:05:04.824 390   25.32
      390 25.32
      390 25.32
04/11/2025 14:33:30.453 100   25.26
      100 25.26
      100 25.26
04/11/2025 14:24:32.759 200   25.26
      200 25.26
      200 25.26
04/11/2025 14:04:05.543 75   25.26
      75 25.26
      75 25.26
04/11/2025 13:46:39.503 20   25.30
      20 25.30
      20 25.30
04/11/2025 13:28:29.775 60   25.24
      60 25.24
      60 25.24
04/11/2025 13:11:05.884 20   25.24
      20 25.24
      20 25.24
04/11/2025 12:51:29.197 138   25.24
      138 25.24
      138 25.24
04/11/2025 12:29:53.781 10   25.22
      10 25.22
      10 25.22
04/11/2025 12:19:02.658 1   25.22
      1 25.22
      1 25.22
04/11/2025 11:51:11.710 160   25.20
      160 25.20
      160 25.20
04/11/2025 11:50:11.759 150   25.20
      150 25.20
      150 25.20
04/11/2025 11:27:54.076 23   25.10
      23 25.10
      23 25.10
04/11/2025 11:20:28.957 200   25.14
      200 25.14
      200 25.14
04/11/2025 11:13:02.266 12   25.22
      12 25.22
      12 25.22
04/11/2025 10:40:33.006 400   25.22
      400 25.22
      400 25.22
04/11/2025 10:40:32.874 400   25.22
      400 25.22
      400 25.22
04/11/2025 10:40:32.694 400   25.22
      400 25.22
      400 25.22
04/11/2025 10:40:32.558 400   25.22
      400 25.22
      400 25.22
04/11/2025 10:40:15.006 400   25.22
      400 25.22
      400 25.22
04/11/2025 10:38:07.204 40   25.22
      40 25.22
      40 25.22
04/11/2025 10:20:56.701 60   25.26
      60 25.26
      60 25.26
04/11/2025 10:01:58.171 10   25.32
      10 25.32
      10 25.32
04/11/2025 09:11:46.076 50   25.24
      50 25.24
      50 25.24
04/11/2025 09:06:47.663 125   25.20
      125 25.20
      125 25.20
04/11/2025 09:06:42.676 402   25.24
      250 25.24
      402 25.24
      152 25.24
04/11/2025 09:06:41.747 924   25.24
      400 25.24
      200 25.24
      15 25.24
      161 25.24
      100 25.24
      800 25.24
      68 25.24
      48 25.24
      56 25.24
04/11/2025 09:06:31.943 401   25.18
      239 25.18
      401 25.18
      156 25.18
      6 25.18
04/11/2025 08:57:43.589 100   25.62
      100 25.62
      100 25.62
04/11/2025 08:32:44.091 1   25.58
      1 25.58
      1 25.58
04/11/2025 08:18:30.750 10   25.56
      10 25.56
      10 25.56
04/11/2025 08:06:37.906 162   25.50
      162 25.50
      162 25.50
04/11/2025 08:05:39.426 122   25.50
      40 25.50
      82 25.50
      122 25.50
04/11/2025 07:50:38.756 85   25.56
      85 25.56
      85 25.56
04/11/2025 07:34:11.511 63   25.52
      63 25.52
      63 25.52
04/11/2025 07:33:33.365 122   25.52
      122 25.52
      122 25.52
04/11/2025 07:32:02.603 78   25.52
      78 25.52
      78 25.52
04/11/2025 07:30:15.755 122   25.54
      122 25.54
      122 25.54
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)