Wienerberger AG

72

60

31.00

Date Time Volume Order Volume Price
16/12/2025 12:48:20.022 150   31.00
      150 31.00
      150 31.00
16/12/2025 12:23:52.944 70   30.84
      70 30.84
      70 30.84
16/12/2025 12:16:11.402 100   30.92
      100 30.92
      100 30.92
16/12/2025 12:13:28.713 150   30.98
      150 30.98
      150 30.98
16/12/2025 12:06:31.412 400   31.00
      100 31.00
      300 31.00
      400 31.00
16/12/2025 12:06:27.178 100   30.94
      100 30.94
      100 30.94
16/12/2025 12:05:48.833 50   30.94
      50 30.94
      50 30.94
16/12/2025 12:05:27.257 100   30.94
      100 30.94
      100 30.94
16/12/2025 12:04:25.771 100   30.94
      100 30.94
      100 30.94
16/12/2025 11:56:46.520 40   30.90
      40 30.90
      40 30.90
16/12/2025 11:32:07.685 101   30.98
      101 30.98
      101 30.98
16/12/2025 11:30:25.606 81   30.98
      81 30.98
      81 30.98
16/12/2025 10:49:34.198 50   30.82
      50 30.82
      50 30.82
16/12/2025 10:47:45.017 330   30.84
      330 30.84
      190 30.84
      140 30.84
16/12/2025 10:47:05.659 97   30.94
      97 30.94
      97 30.94
16/12/2025 10:43:35.495 30   31.18
      30 31.18
      30 31.18
16/12/2025 10:41:26.657 16   31.06
      16 31.06
      16 31.06
16/12/2025 10:40:09.733 220   31.06
      120 31.06
      100 31.06
      220 31.06
16/12/2025 10:40:09.583 225   31.00
      225 31.00
      225 31.00
16/12/2025 10:40:09.430 325   31.00
      200 31.00
      125 31.00
      325 31.00
16/12/2025 10:40:08.726 475   31.00
      400 31.00
      325 31.00
      75 31.00
      150 31.00
16/12/2025 10:39:33.277 325   31.00
      325 31.00
      325 31.00
16/12/2025 10:39:32.089 80   30.96
      80 30.96
      80 30.96
16/12/2025 10:39:31.258 97   30.94
      97 30.94
      97 30.94
16/12/2025 10:38:04.045 200   30.90
      200 30.90
      200 30.90
16/12/2025 10:34:17.728 150   30.94
      150 30.94
      150 30.94
16/12/2025 10:28:55.674 130   30.96
      130 30.96
      130 30.96
16/12/2025 10:15:50.581 50   30.94
      50 30.94
      50 30.94
16/12/2025 10:15:22.308 55   30.92
      55 30.92
      55 30.92
16/12/2025 10:15:13.517 100   30.96
      100 30.96
      100 30.96
16/12/2025 10:14:35.216 75   30.96
      75 30.96
      75 30.96
16/12/2025 10:12:12.989 200   30.92
      200 30.92
      200 30.92
16/12/2025 10:11:49.074 150   30.90
      150 30.90
      150 30.90
16/12/2025 10:11:45.474 150   30.88
      150 30.88
      150 30.88
16/12/2025 10:10:32.361 100   30.86
      100 30.86
      100 30.86
16/12/2025 10:09:37.885 30   30.86
      30 30.86
      30 30.86
16/12/2025 10:03:46.608 150   30.80
      150 30.80
      150 30.80
16/12/2025 09:53:10.945 324   30.84
      324 30.84
      324 30.84
16/12/2025 09:27:03.028 2   30.76
      2 30.76
      2 30.76
16/12/2025 09:26:42.092 2   30.64
      2 30.64
      2 30.64
16/12/2025 09:26:27.756 50   30.76
      50 30.76
      50 30.76
16/12/2025 09:20:09.474 150   30.72
      150 30.72
      150 30.72
16/12/2025 09:19:14.920 25   30.72
      25 30.72
      25 30.72
16/12/2025 09:15:49.008 105   30.60
      105 30.60
      105 30.60
16/12/2025 09:09:31.134 149   30.72
      149 30.72
      149 30.72
16/12/2025 09:06:23.087 100   30.72
      100 30.72
      100 30.72
16/12/2025 09:05:20.529 75   30.60
      15 30.60
      75 30.60
      60 30.60
16/12/2025 09:05:11.897 331   30.44
      331 30.44
      331 30.44
16/12/2025 09:04:42.048 140   30.42
      140 30.42
      140 30.42
16/12/2025 09:03:50.784 145   30.44
      145 30.44
      145 30.44
16/12/2025 09:03:02.387 300   30.44
      300 30.44
      300 30.44
16/12/2025 09:03:02.310 183   30.44
      16 30.44
      56 30.44
      183 30.44
      80 30.44
      31 30.44
16/12/2025 09:01:00.127 171   30.06
      171 30.06
      171 30.06
16/12/2025 08:52:36.884 50   30.08
      50 30.08
      50 30.08
16/12/2025 08:40:42.643 10   30.00
      10 30.00
      10 30.00
16/12/2025 08:17:17.256 105   29.98
      105 29.98
      105 29.98
16/12/2025 08:00:38.359 34   29.98
      34 29.98
      34 29.98
16/12/2025 07:59:41.757 105   29.86
      105 29.86
      105 29.86
16/12/2025 07:32:50.274 105   29.88
      105 29.88
      105 29.88
16/12/2025 07:30:12.480 193   29.88
      75 29.88
      193 29.88
      18 29.88
      100 29.88
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)