Wienerberger AG

50

49

30.48

Date Time Volume Order Volume Price
30/12/2025 13:55:32.931 26   30.48
      26 30.48
      26 30.48
30/12/2025 13:52:48.964 3   30.48
      3 30.48
      3 30.48
30/12/2025 13:52:44.817 225   30.48
      225 30.48
      225 30.48
30/12/2025 13:35:05.705 90   30.46
      90 30.46
      90 30.46
30/12/2025 13:30:32.799 99   30.44
      99 30.44
      99 30.44
30/12/2025 13:23:24.535 200   30.40
      200 30.40
      200 30.40
30/12/2025 13:16:32.533 5   30.48
      5 30.48
      5 30.48
30/12/2025 13:11:03.689 11   30.48
      11 30.48
      11 30.48
30/12/2025 12:57:07.089 65   30.34
      65 30.34
      65 30.34
30/12/2025 12:38:35.378 300   30.28
      300 30.28
      300 30.28
30/12/2025 12:25:16.939 84   30.30
      84 30.30
      84 30.30
30/12/2025 12:24:43.267 333   30.30
      333 30.30
      333 30.30
30/12/2025 12:16:38.994 333   30.30
      333 30.30
      333 30.30
30/12/2025 12:13:04.515 50   30.32
      50 30.32
      50 30.32
30/12/2025 12:09:07.018 118   30.34
      118 30.34
      118 30.34
30/12/2025 12:08:54.303 125   30.32
      125 30.32
      125 30.32
30/12/2025 12:04:53.715 4   30.40
      4 30.40
      4 30.40
30/12/2025 12:04:53.555 332   30.40
      332 30.40
      332 30.40
30/12/2025 12:04:33.681 332   30.40
      332 30.40
      332 30.40
30/12/2025 12:01:52.009 332   30.44
      332 30.44
      332 30.44
30/12/2025 11:59:46.809 17   30.38
      17 30.38
      17 30.38
30/12/2025 11:57:18.994 150   30.26
      150 30.26
      150 30.26
30/12/2025 11:37:04.495 33   30.26
      33 30.26
      33 30.26
30/12/2025 11:29:46.808 66   30.32
      66 30.32
      66 30.32
30/12/2025 11:23:05.812 10   30.16
      10 30.16
      10 30.16
30/12/2025 10:56:30.222 125   30.12
      125 30.12
      125 30.12
30/12/2025 10:51:04.373 10   30.16
      10 30.16
      10 30.16
30/12/2025 10:46:55.327 20   30.14
      20 30.14
      20 30.14
30/12/2025 10:46:28.952 49   30.06
      49 30.06
      49 30.06
30/12/2025 10:46:23.778 335   30.06
      335 30.06
      335 30.06
30/12/2025 10:46:16.341 116   30.06
      116 30.06
      116 30.06
30/12/2025 10:38:57.717 4   30.06
      4 30.06
      4 30.06
30/12/2025 10:38:15.321 2   30.06
      2 30.06
      2 30.06
30/12/2025 10:24:37.649 84   30.02
      84 30.02
      84 30.02
30/12/2025 10:24:21.200 100   30.02
      100 30.02
      100 30.02
30/12/2025 10:02:02.197 336   30.04
      336 30.04
      336 30.04
30/12/2025 10:01:57.636 149   30.04
      149 30.04
      149 30.04
30/12/2025 09:57:39.086 100   30.02
      100 30.02
      100 30.02
30/12/2025 09:55:26.865 93   30.04
      93 30.04
      93 30.04
30/12/2025 09:51:12.648 62   30.04
      62 30.04
      62 30.04
30/12/2025 09:42:14.577 50   30.02
      50 30.02
      50 30.02
30/12/2025 09:38:25.238 265   30.00
      115 30.00
      265 30.00
      150 30.00
30/12/2025 09:37:27.499 100   30.06
      100 30.06
      100 30.06
30/12/2025 09:14:29.640 15   30.08
      15 30.08
      15 30.08
30/12/2025 09:05:11.331 2   30.10
      2 30.10
      2 30.10
30/12/2025 09:03:47.082 35   30.10
      35 30.10
      35 30.10
30/12/2025 09:01:07.350 41   30.30
      41 30.30
      41 30.30
30/12/2025 08:33:38.094 103   30.34
      103 30.34
      103 30.34
30/12/2025 08:27:08.874 40   30.36
      40 30.36
      40 30.36
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)