Wienerberger AG

8

8

30.48

Date Time Volume Order Volume Price
26/11/2025 07:53:13.001 1 538   30.48
      1 538 30.48
      738 30.48
      800 30.48
26/11/2025 07:51:50.883 102   30.40
      102 30.40
      102 30.40
26/11/2025 07:51:20.371 40   30.40
      40 30.40
      40 30.40
26/11/2025 07:47:04.624 100   30.40
      100 30.40
      100 30.40
26/11/2025 07:36:11.007 35   30.40
      35 30.40
      35 30.40
26/11/2025 07:32:09.710 48   30.40
      48 30.40
      48 30.40
26/11/2025 07:32:09.671 102   30.40
      102 30.40
      102 30.40
26/11/2025 07:30:11.289 48   30.34
      48 30.34
      48 30.34
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)