Wienerberger AG

21

21

30.60

Date Time Volume Order Volume Price
19/12/2025 20:59:14.173 31   30.60
      31 30.60
      31 30.60
19/12/2025 20:31:20.061 35   30.60
      35 30.60
      35 30.60
19/12/2025 18:19:46.350 21   30.56
      21 30.56
      21 30.56
19/12/2025 17:01:45.089 100   30.52
      100 30.52
      100 30.52
19/12/2025 16:44:44.916 150   30.66
      150 30.66
      150 30.66
19/12/2025 16:38:27.473 18   30.72
      18 30.72
      18 30.72
19/12/2025 15:28:26.932 250   30.50
      50 30.50
      250 30.50
      200 30.50
19/12/2025 15:25:37.326 28   30.52
      28 30.52
      28 30.52
19/12/2025 13:45:19.122 10   30.62
      10 30.62
      10 30.62
19/12/2025 13:25:33.745 71   30.62
      71 30.62
      71 30.62
19/12/2025 12:41:58.046 25   30.74
      25 30.74
      25 30.74
19/12/2025 12:06:04.909 1   30.78
      1 30.78
      1 30.78
19/12/2025 12:05:36.033 1   30.66
      1 30.66
      1 30.66
19/12/2025 11:55:33.345 35   30.74
      35 30.74
      35 30.74
19/12/2025 10:46:16.542 68   30.66
      68 30.66
      68 30.66
19/12/2025 10:34:04.815 1   30.76
      1 30.76
      1 30.76
19/12/2025 10:32:49.903 55   30.76
      55 30.76
      55 30.76
19/12/2025 10:17:23.199 100   30.78
      100 30.78
      100 30.78
19/12/2025 10:00:33.132 55   30.82
      55 30.82
      55 30.82
19/12/2025 09:31:05.027 120   30.80
      120 30.80
      120 30.80
19/12/2025 08:00:09.931 1   30.66
      1 30.66
      1 30.66
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)