Wienerberger AG

39

37

29.18

Date Time Volume Order Volume Price
08/12/2025 20:12:27.302 100   29.18
      100 29.18
      100 29.18
08/12/2025 19:07:54.162 60   29.20
      60 29.20
      60 29.20
08/12/2025 18:55:17.375 1   29.20
      1 29.20
      1 29.20
08/12/2025 17:16:34.307 100   29.00
      100 29.00
      100 29.00
08/12/2025 16:31:54.801 350   29.20
      350 29.20
      350 29.20
08/12/2025 16:31:39.016 500   29.20
      500 29.20
      500 29.20
08/12/2025 16:27:00.708 10   29.20
      10 29.20
      10 29.20
08/12/2025 16:25:24.310 100   29.14
      100 29.14
      100 29.14
08/12/2025 16:25:24.196 100   29.20
      100 29.20
      100 29.20
08/12/2025 15:49:37.384 8   29.22
      8 29.22
      8 29.22
08/12/2025 15:38:05.708 2   29.30
      2 29.30
      2 29.30
08/12/2025 15:34:43.742 100   29.28
      100 29.28
      100 29.28
08/12/2025 15:27:19.175 100   29.26
      100 29.26
      100 29.26
08/12/2025 13:14:28.464 250   29.26
      250 29.26
      250 29.26
08/12/2025 12:48:06.239 500   29.30
      500 29.30
      500 29.30
08/12/2025 12:47:55.777 500   29.28
      500 29.28
      500 29.28
08/12/2025 12:19:14.182 1 500   29.44
      1 500 29.44
      1 500 29.44
08/12/2025 12:18:41.455 500   29.38
      500 29.38
      500 29.38
08/12/2025 11:30:39.720 500   29.52
      500 29.52
      500 29.52
08/12/2025 11:16:57.013 100   29.50
      100 29.50
      100 29.50
08/12/2025 11:09:20.460 100   29.48
      100 29.48
      100 29.48
08/12/2025 10:59:16.920 70   29.44
      70 29.44
      70 29.44
08/12/2025 10:23:28.876 316   29.50
      316 29.50
      316 29.50
08/12/2025 10:23:25.557 342   29.50
      342 29.50
      342 29.50
08/12/2025 10:23:23.470 342   29.50
      342 29.50
      342 29.50
08/12/2025 10:21:03.969 250   29.52
      250 29.52
      250 29.52
08/12/2025 10:11:44.251 40   29.58
      40 29.58
      40 29.58
08/12/2025 09:59:28.127 50   29.46
      50 29.46
      50 29.46
08/12/2025 09:30:30.620 3   29.66
      3 29.66
      3 29.66
08/12/2025 09:24:03.450 5   29.58
      5 29.58
      5 29.58
08/12/2025 09:01:36.426 56   29.30
      56 29.30
      56 29.30
08/12/2025 09:01:16.527 344   29.30
      344 29.30
      344 29.30
08/12/2025 08:00:36.229 1   29.54
      1 29.54
      1 29.54
08/12/2025 07:40:30.395 234   29.68
      234 29.68
      234 29.68
08/12/2025 07:35:47.995 106   29.58
      106 29.58
      106 29.58
08/12/2025 07:31:01.471 1   29.52
      1 29.52
      1 29.52
08/12/2025 07:30:27.059 48   29.58
      43 29.58
      1 29.58
      4 29.58
      35 29.58
      13 29.58
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)