Wienerberger AG

8

9

29.90

Date Time Volume Order Volume Price
23/12/2025 10:03:51.973 50   29.90
      50 29.90
      50 29.90
23/12/2025 10:02:31.639 35   30.00
      35 30.00
      35 30.00
23/12/2025 09:39:06.073 100   29.96
      100 29.96
      100 29.96
23/12/2025 09:36:52.586 17   30.00
      17 30.00
      17 30.00
23/12/2025 09:30:20.522 16   30.06
      16 30.06
      16 30.06
23/12/2025 08:53:24.534 5   30.22
      5 30.22
      5 30.22
23/12/2025 08:52:13.691 102   30.18
      102 30.18
      102 30.18
23/12/2025 08:00:40.460 1   30.20
      1 30.20
      1 30.20
23/12/2025 08:00:16.491 1   30.14
      1 30.14
      1 30.14
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)