Wienerberger AG

23

24

28.72

Date Time Volume Order Volume Price
18/09/2025 21:41:38.267 35   28.72
      35 28.72
      35 28.72
18/09/2025 21:12:42.387 40   28.88
      40 28.88
      40 28.88
18/09/2025 19:50:06.394 20   28.86
      20 28.86
      20 28.86
18/09/2025 18:15:03.961 40   28.86
      40 28.86
      40 28.86
18/09/2025 17:45:25.453 17   28.84
      17 28.84
      17 28.84
18/09/2025 17:08:40.021 35   28.80
      35 28.80
      35 28.80
18/09/2025 16:03:40.930 87   28.82
      87 28.82
      87 28.82
18/09/2025 15:39:34.503 50   28.76
      50 28.76
      50 28.76
18/09/2025 15:11:57.993 49   29.00
      49 29.00
      49 29.00
18/09/2025 14:07:51.975 110   29.14
      110 29.14
      110 29.14
18/09/2025 13:51:41.670 12   29.10
      12 29.10
      12 29.10
18/09/2025 12:56:43.832 75   29.12
      75 29.12
      75 29.12
18/09/2025 12:08:53.330 100   29.20
      100 29.20
      100 29.20
18/09/2025 11:41:40.748 1   29.14
      1 29.14
      1 29.14
18/09/2025 11:41:10.272 1   29.14
      1 29.14
      1 29.14
18/09/2025 11:40:13.226 18   29.10
      18 29.10
      18 29.10
18/09/2025 11:09:09.074 51   28.90
      51 28.90
      51 28.90
18/09/2025 11:01:14.526 349   28.90
      349 28.90
      349 28.90
18/09/2025 10:09:19.355 10   28.84
      10 28.84
      10 28.84
18/09/2025 10:02:12.528 3   28.74
      3 28.74
      3 28.74
18/09/2025 10:01:48.383 18   28.78
      18 28.78
      18 28.78
18/09/2025 09:46:33.955 70   28.90
      70 28.90
      70 28.90
18/09/2025 09:46:26.989 50   28.92
      50 28.92
      50 28.92
18/09/2025 08:14:18.000 10   28.72
      10 28.72
      10 28.72
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)