Wienerberger AG

42

43

28.92

Date Time Volume Order Volume Price
04/12/2025 21:59:51.948 91   28.92
      91 28.92
      91 28.92
04/12/2025 21:59:50.106 107   28.92
      107 28.92
      107 28.92
04/12/2025 21:59:30.311 107   28.92
      107 28.92
      107 28.92
04/12/2025 21:50:59.530 8   28.90
      8 28.90
      8 28.90
04/12/2025 21:14:35.632 108   28.92
      108 28.92
      108 28.92
04/12/2025 19:03:46.701 100   29.04
      100 29.04
      100 29.04
04/12/2025 18:04:19.330 40   29.12
      40 29.12
      40 29.12
04/12/2025 18:00:14.210 1   29.02
      1 29.02
      1 29.02
04/12/2025 17:41:01.571 25   29.08
      25 29.08
      25 29.08
04/12/2025 17:09:12.262 200   28.98
      200 28.98
      200 28.98
04/12/2025 16:42:35.027 1   28.78
      1 28.78
      1 28.78
04/12/2025 16:42:27.458 90   28.78
      90 28.78
      90 28.78
04/12/2025 16:25:43.054 5   28.84
      5 28.84
      5 28.84
04/12/2025 16:11:19.080 121   28.84
      121 28.84
      121 28.84
04/12/2025 16:05:53.283 3   28.88
      3 28.88
      3 28.88
04/12/2025 15:56:26.083 1   28.86
      1 28.86
      1 28.86
04/12/2025 15:43:31.735 136   28.88
      136 28.88
      136 28.88
04/12/2025 15:43:31.314 349   28.88
      349 28.88
      349 28.88
04/12/2025 15:43:01.174 349   28.90
      349 28.90
      349 28.90
04/12/2025 15:19:30.990 49   28.86
      49 28.86
      49 28.86
04/12/2025 15:07:46.730 40   28.90
      40 28.90
      40 28.90
04/12/2025 14:52:37.035 52   29.00
      52 29.00
      52 29.00
04/12/2025 14:36:23.502 158   29.14
      158 29.14
      158 29.14
04/12/2025 14:36:13.904 346   29.14
      346 29.14
      346 29.14
04/12/2025 14:36:09.722 346   29.14
      346 29.14
      346 29.14
04/12/2025 13:49:33.047 3   29.12
      3 29.12
      3 29.12
04/12/2025 12:57:13.699 100   29.04
      100 29.04
      100 29.04
04/12/2025 12:14:26.607 100   29.14
      100 29.14
      100 29.14
04/12/2025 11:45:08.917 200   29.16
      200 29.16
      200 29.16
04/12/2025 11:43:22.436 150   29.18
      150 29.18
      150 29.18
04/12/2025 11:21:21.188 306   29.10
      306 29.10
      306 29.10
04/12/2025 11:21:21.060 347   29.10
      347 29.10
      347 29.10
04/12/2025 11:21:09.438 347   29.10
      347 29.10
      347 29.10
04/12/2025 10:57:34.210 100   29.10
      100 29.10
      100 29.10
04/12/2025 10:46:32.184 75   29.10
      75 29.10
      75 29.10
04/12/2025 10:38:01.409 154   28.98
      154 28.98
      154 28.98
04/12/2025 10:38:01.254 348   28.98
      348 28.98
      348 28.98
04/12/2025 10:37:51.624 348   28.98
      348 28.98
      348 28.98
04/12/2025 10:23:52.560 100   29.00
      100 29.00
      100 29.00
04/12/2025 09:45:51.822 2   29.46
      2 29.46
      2 29.46
04/12/2025 08:45:38.084 80   29.06
      80 29.06
      80 29.06
04/12/2025 08:06:14.679 107   29.16
      107 29.16
      107 29.16
04/12/2025 08:00:19.336 2   29.18
      2 29.18
      2 29.18
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)