Wienerberger AG

50

48

25.44

Date Time Volume Order Volume Price
18/11/2025 21:45:55.911 123   25.44
      123 25.44
      123 25.44
18/11/2025 20:12:16.240 122   25.56
      122 25.56
      122 25.56
18/11/2025 19:51:03.405 15   25.60
      15 25.60
      15 25.60
18/11/2025 19:21:43.631 20   25.66
      20 25.66
      20 25.66
18/11/2025 19:12:01.951 80   25.62
      80 25.62
      80 25.62
18/11/2025 18:01:22.938 6   25.54
      6 25.54
      6 25.54
18/11/2025 17:42:00.958 80   25.44
      80 25.44
      80 25.44
18/11/2025 17:29:08.403 350   25.44
      350 25.44
      350 25.44
18/11/2025 17:26:58.983 16   25.44
      16 25.44
      16 25.44
18/11/2025 17:22:51.595 40   25.32
      40 25.32
      40 25.32
18/11/2025 17:09:33.573 2   25.30
      2 25.30
      2 25.30
18/11/2025 17:05:58.262 10   25.24
      10 25.24
      10 25.24
18/11/2025 16:37:15.107 1   25.24
      1 25.24
      1 25.24
18/11/2025 16:08:13.764 250   25.22
      250 25.22
      250 25.22
18/11/2025 15:42:48.648 1   25.28
      1 25.28
      1 25.28
18/11/2025 15:35:03.103 20   25.26
      20 25.26
      20 25.26
18/11/2025 15:26:22.363 253   25.10
      200 25.10
      253 25.10
      40 25.10
      13 25.10
18/11/2025 15:22:53.231 40   25.12
      40 25.12
      40 25.12
18/11/2025 15:05:20.097 80   25.16
      80 25.16
      80 25.16
18/11/2025 14:41:45.512 270   25.26
      270 25.26
      270 25.26
18/11/2025 14:36:55.853 270   25.26
      270 25.26
      270 25.26
18/11/2025 14:36:25.853 350   25.28
      350 25.28
      350 25.28
18/11/2025 14:35:33.371 350   25.28
      350 25.28
      350 25.28
18/11/2025 14:34:39.882 350   25.28
      350 25.28
      350 25.28
18/11/2025 14:33:52.192 34   25.30
      34 25.30
      34 25.30
18/11/2025 14:32:16.041 350   25.28
      350 25.28
      350 25.28
18/11/2025 14:31:05.268 350   25.28
      350 25.28
      350 25.28
18/11/2025 14:30:42.597 350   25.28
      350 25.28
      350 25.28
18/11/2025 14:29:40.863 350   25.28
      350 25.28
      350 25.28
18/11/2025 14:29:23.522 350   25.28
      350 25.28
      350 25.28
18/11/2025 13:55:40.874 85   25.32
      85 25.32
      85 25.32
18/11/2025 13:02:58.719 39   25.40
      39 25.40
      39 25.40
18/11/2025 12:33:52.892 29   25.34
      29 25.34
      29 25.34
18/11/2025 11:29:09.575 40   25.40
      40 25.40
      40 25.40
18/11/2025 11:25:55.455 40   25.38
      40 25.38
      40 25.38
18/11/2025 10:44:43.574 350   25.40
      350 25.40
      350 25.40
18/11/2025 10:44:13.758 350   25.40
      350 25.40
      350 25.40
18/11/2025 10:43:59.758 350   25.40
      350 25.40
      350 25.40
18/11/2025 10:43:41.816 350   25.40
      350 25.40
      350 25.40
18/11/2025 10:42:31.174 350   25.40
      350 25.40
      350 25.40
18/11/2025 09:51:13.688 135   25.30
      135 25.30
      135 25.30
18/11/2025 09:11:10.195 20   25.40
      20 25.40
      20 25.40
18/11/2025 09:11:10.122 120   25.50
      20 25.50
      100 25.50
      120 25.50
18/11/2025 09:10:23.902 390   25.56
      390 25.56
      390 25.56
18/11/2025 08:50:09.631 121   25.80
      121 25.80
      121 25.80
18/11/2025 08:32:29.255 27   25.78
      27 25.78
      27 25.78
18/11/2025 08:07:22.135 40   25.76
      40 25.76
      40 25.76
18/11/2025 08:00:13.704 3   25.82
      3 25.82
      3 25.82
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)