Wienerberger AG

49

49

29.42

Date Time Volume Order Volume Price
05/12/2025 21:50:58.967 15   29.42
      15 29.42
      15 29.42
05/12/2025 21:38:51.504 10   29.44
      10 29.44
      10 29.44
05/12/2025 21:38:42.924 20   29.44
      20 29.44
      20 29.44
05/12/2025 19:06:00.527 100   29.42
      100 29.42
      100 29.42
05/12/2025 18:50:35.558 4   29.48
      4 29.48
      4 29.48
05/12/2025 17:57:44.694 51   29.50
      51 29.50
      51 29.50
05/12/2025 16:53:56.699 125   29.28
      125 29.28
      125 29.28
05/12/2025 16:40:56.497 3   29.38
      3 29.38
      3 29.38
05/12/2025 16:23:28.841 3   29.48
      3 29.48
      3 29.48
05/12/2025 16:14:08.805 17   29.48
      17 29.48
      17 29.48
05/12/2025 15:36:46.477 313   29.32
      313 29.32
      313 29.32
05/12/2025 15:25:46.696 100   29.50
      100 29.50
      100 29.50
05/12/2025 14:33:01.236 40   29.50
      40 29.50
      40 29.50
05/12/2025 13:53:10.843 312   29.44
      312 29.44
      312 29.44
05/12/2025 13:29:57.163 342   29.48
      342 29.48
      342 29.48
05/12/2025 13:07:21.234 4   29.46
      4 29.46
      4 29.46
05/12/2025 12:50:24.630 1   29.38
      1 29.38
      1 29.38
05/12/2025 12:48:20.601 100   29.46
      100 29.46
      100 29.46
05/12/2025 12:27:52.066 75   29.48
      75 29.48
      75 29.48
05/12/2025 12:27:38.688 175   29.58
      175 29.58
      175 29.58
05/12/2025 12:07:36.369 19   29.76
      19 29.76
      19 29.76
05/12/2025 12:05:39.136 100   29.80
      100 29.80
      100 29.80
05/12/2025 11:55:33.375 100   29.74
      100 29.74
      100 29.74
05/12/2025 11:54:29.925 150   29.70
      150 29.70
      150 29.70
05/12/2025 11:30:59.708 100   29.26
      100 29.26
      100 29.26
05/12/2025 11:30:05.010 131   29.34
      131 29.34
      86 29.34
      45 29.34
05/12/2025 11:28:39.189 1   29.26
      1 29.26
      1 29.26
05/12/2025 11:23:13.161 3   29.24
      3 29.24
      3 29.24
05/12/2025 10:52:59.160 20   29.32
      20 29.32
      20 29.32
05/12/2025 10:51:55.906 13   29.32
      13 29.32
      13 29.32
05/12/2025 10:48:24.991 137   29.28
      137 29.28
      137 29.28
05/12/2025 10:47:45.804 100   29.28
      100 29.28
      100 29.28
05/12/2025 10:34:29.480 15   29.24
      15 29.24
      15 29.24
05/12/2025 10:32:00.828 130   29.22
      130 29.22
      130 29.22
05/12/2025 10:31:41.506 100   29.22
      100 29.22
      100 29.22
05/12/2025 10:30:05.097 150   29.20
      150 29.20
      150 29.20
05/12/2025 10:29:34.750 200   29.20
      200 29.20
      200 29.20
05/12/2025 10:28:45.806 100   29.22
      100 29.22
      100 29.22
05/12/2025 10:28:37.322 100   29.22
      100 29.22
      100 29.22
05/12/2025 10:28:00.928 100   29.20
      100 29.20
      100 29.20
05/12/2025 10:13:49.625 75   29.16
      75 29.16
      75 29.16
05/12/2025 10:05:26.144 150   29.16
      150 29.16
      150 29.16
05/12/2025 09:10:57.478 131   28.88
      131 28.88
      131 28.88
05/12/2025 09:04:45.072 200   29.02
      200 29.02
      200 29.02
05/12/2025 09:04:31.485 13   29.02
      13 29.02
      13 29.02
05/12/2025 08:28:24.392 7   29.14
      7 29.14
      7 29.14
05/12/2025 08:20:29.785 50   29.12
      50 29.12
      50 29.12
05/12/2025 08:00:17.943 14   29.12
      14 29.12
      14 29.12
05/12/2025 07:34:47.133 107   29.02
      107 29.02
      107 29.02
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)